Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-31 00:00:00.000 212 33716.73 54.43 17099.81 37805.09 2015-07-31 00:00:01.000 212 33716.70 54.45 17099.78 88888.00 2015-07-31 00:00:02.000 212 33716.70 54.45 17099.76 88888.00 2015-07-31 00:00:03.000 212 33716.66 54.49 17099.73 88888.00 2015-07-31 00:00:04.000 212 33716.65 54.50 17099.77 88888.00 2015-07-31 00:00:05.000 212 33716.63 54.50 17099.79 37805.10 2015-07-31 00:00:06.000 212 33716.63 54.52 17099.78 88888.00 2015-07-31 00:00:07.000 212 33716.60 54.46 17099.78 88888.00 2015-07-31 00:00:08.000 212 33716.60 54.44 17099.77 88888.00 2015-07-31 00:00:09.000 212 33716.62 54.47 17099.79 88888.00 2015-07-31 00:00:10.000 212 33716.62 54.51 17099.76 37805.00 2015-07-31 00:00:11.000 212 33716.63 54.51 17099.79 88888.00 2015-07-31 00:00:12.000 212 33716.64 54.54 17099.79 88888.00 2015-07-31 00:00:13.000 212 33716.64 54.52 17099.77 88888.00 2015-07-31 00:00:14.000 212 33716.66 54.56 17099.76 88888.00 2015-07-31 00:00:15.000 212 33716.64 54.61 17099.74 37805.08 2015-07-31 00:00:16.000 212 33716.61 54.61 17099.78 88888.00 2015-07-31 00:00:17.000 212 33716.61 54.62 17099.78 88888.00 2015-07-31 00:00:18.000 212 33716.63 54.66 17099.79 88888.00 2015-07-31 00:00:19.000 212 33716.59 54.63 17099.83 88888.00 2015-07-31 00:00:20.000 212 33716.53 54.64 17099.83 37804.93 2015-07-31 00:00:21.000 212 33716.53 54.65 17099.83 88888.00 2015-07-31 00:00:22.000 212 33716.52 54.61 17099.83 88888.00 2015-07-31 00:00:23.000 212 33716.49 54.59 17099.82 88888.00 2015-07-31 00:00:24.000 212 33716.46 54.54 17099.79 88888.00 2015-07-31 00:00:25.000 212 33716.47 54.51 17099.80 37805.00 2015-07-31 00:00:26.000 212 33716.48 54.57 17099.85 88888.00 2015-07-31 00:00:27.000 212 33716.46 54.57 17099.81 88888.00 2015-07-31 00:00:28.000 212 33716.44 54.53 17099.82 88888.00 2015-07-31 00:00:29.000 212 33716.43 54.55 17099.82 88888.00 2015-07-31 00:00:30.000 212 33716.42 54.57 17099.82 37804.96 2015-07-31 00:00:31.000 212 33716.43 54.59 17099.82 88888.00 2015-07-31 00:00:32.000 212 33716.42 54.58 17099.81 88888.00 2015-07-31 00:00:33.000 212 33716.37 54.57 17099.82 88888.00 2015-07-31 00:00:34.000 212 33716.40 54.57 17099.83 88888.00 2015-07-31 00:00:35.000 212 33716.41 54.56 17099.83 37804.80 2015-07-31 00:00:36.000 212 33716.38 54.55 17099.81 88888.00 2015-07-31 00:00:37.000 212 33716.36 54.59 17099.79 88888.00 2015-07-31 00:00:38.000 212 33716.38 54.60 17099.81 88888.00 2015-07-31 00:00:39.000 212 33716.38 54.58 17099.83 88888.00 2015-07-31 00:00:40.000 212 33716.35 54.60 17099.78 37804.73 2015-07-31 00:00:41.000 212 33716.38 54.59 17099.79 88888.00 2015-07-31 00:00:42.000 212 33716.42 54.62 17099.85 88888.00 2015-07-31 00:00:43.000 212 33716.41 54.61 17099.86 88888.00 2015-07-31 00:00:44.000 212 33716.38 54.59 17099.84 88888.00 2015-07-31 00:00:45.000 212 33716.34 54.54 17099.81 37804.83 2015-07-31 00:00:46.000 212 33716.37 54.53 17099.79 88888.00 2015-07-31 00:00:47.000 212 33716.35 54.50 17099.80 88888.00 2015-07-31 00:00:48.000 212 33716.32 54.47 17099.79 88888.00 2015-07-31 00:00:49.000 212 33716.31 54.44 17099.76 88888.00 2015-07-31 00:00:50.000 212 33716.38 54.48 17099.76 37804.86 2015-07-31 00:00:51.000 212 33716.38 54.50 17099.81 88888.00 2015-07-31 00:00:52.000 212 33716.37 54.48 17099.81 88888.00 2015-07-31 00:00:53.000 212 33716.34 54.44 17099.84 88888.00 2015-07-31 00:00:54.000 212 33716.32 54.43 17099.86 88888.00 2015-07-31 00:00:55.000 212 33716.34 54.47 17099.84 37804.77 2015-07-31 00:00:56.000 212 33716.35 54.49 17099.84 88888.00 2015-07-31 00:00:57.000 212 33716.35 54.47 17099.86 88888.00 2015-07-31 00:00:58.000 212 33716.31 54.43 17099.85 88888.00 2015-07-31 00:00:59.000 212 33716.32 54.43 17099.88 88888.00 2015-07-31 00:01:00.000 212 33716.28 54.44 17099.86 37804.78 2015-07-31 00:01:01.000 212 33716.23 54.42 17099.82 88888.00 2015-07-31 00:01:02.000 212 33716.19 54.45 17099.84 88888.00 2015-07-31 00:01:03.000 212 33716.17 54.49 17099.87 88888.00 2015-07-31 00:01:04.000 212 33716.16 54.51 17099.88 88888.00 2015-07-31 00:01:05.000 212 33716.15 54.54 17099.85 37804.70 2015-07-31 00:01:06.000 212 33716.11 54.51 17099.89 88888.00 2015-07-31 00:01:07.000 212 33716.07 54.45 17099.88 88888.00 2015-07-31 00:01:08.000 212 33716.07 54.48 17099.86 88888.00 2015-07-31 00:01:09.000 212 33716.04 54.49 17099.86 88888.00 2015-07-31 00:01:10.000 212 33716.04 54.46 17099.84 37804.62 2015-07-31 00:01:11.000 212 33716.04 54.46 17099.84 88888.00 2015-07-31 00:01:12.000 212 33716.01 54.47 17099.87 88888.00 2015-07-31 00:01:13.000 212 33715.99 54.46 17099.89 88888.00 2015-07-31 00:01:14.000 212 33715.99 54.50 17099.86 88888.00 2015-07-31 00:01:15.000 212 33715.99 54.47 17099.87 37804.59 2015-07-31 00:01:16.000 212 33715.99 54.45 17099.91 88888.00 2015-07-31 00:01:17.000 212 33716.01 54.43 17099.88 88888.00 2015-07-31 00:01:18.000 212 33716.02 54.42 17099.87 88888.00 2015-07-31 00:01:19.000 212 33715.99 54.47 17099.86 88888.00 2015-07-31 00:01:20.000 212 33715.97 54.44 17099.87 37804.55 2015-07-31 00:01:21.000 212 33716.00 54.47 17099.89 88888.00 2015-07-31 00:01:22.000 212 33715.98 54.52 17099.88 88888.00 2015-07-31 00:01:23.000 212 33715.97 54.58 17099.89 88888.00 2015-07-31 00:01:24.000 212 33715.92 54.61 17099.87 88888.00 2015-07-31 00:01:25.000 212 33715.89 54.58 17099.84 37804.34 2015-07-31 00:01:26.000 212 33715.90 54.52 17099.84 88888.00 2015-07-31 00:01:27.000 212 33715.81 54.47 17099.87 88888.00 2015-07-31 00:01:28.000 212 33715.80 54.47 17099.88 88888.00 2015-07-31 00:01:29.000 212 33715.77 54.48 17099.90 88888.00 2015-07-31 00:01:30.000 212 33715.78 54.48 17099.85 37804.39 2015-07-31 00:01:31.000 212 33715.68 54.42 17099.85 88888.00 2015-07-31 00:01:32.000 212 33715.64 54.43 17099.91 88888.00 2015-07-31 00:01:33.000 212 33715.62 54.44 17099.87 88888.00 2015-07-31 00:01:34.000 212 33715.62 54.45 17099.85 88888.00 2015-07-31 00:01:35.000 212 33715.61 54.43 17099.87 37804.23 2015-07-31 00:01:36.000 212 33715.61 54.39 17099.85 88888.00 2015-07-31 00:01:37.000 212 33715.57 54.38 17099.86 88888.00 2015-07-31 00:01:38.000 212 33715.53 54.34 17099.87 88888.00 2015-07-31 00:01:39.000 212 33715.53 54.37 17099.88 88888.00 2015-07-31 00:01:40.000 212 33715.53 54.39 17099.88 37804.09 2015-07-31 00:01:41.000 212 33715.52 54.39 17099.89 88888.00 2015-07-31 00:01:42.000 212 33715.51 54.34 17099.90 88888.00 2015-07-31 00:01:43.000 212 33715.51 54.37 17099.87 88888.00 2015-07-31 00:01:44.000 212 33715.46 54.37 17099.88 88888.00 2015-07-31 00:01:45.000 212 33715.41 54.35 17099.85 37804.02 2015-07-31 00:01:46.000 212 33715.41 54.42 17099.84 88888.00 2015-07-31 00:01:47.000 212 33715.38 54.36 17099.87 88888.00 2015-07-31 00:01:48.000 212 33715.35 54.30 17099.86 88888.00 2015-07-31 00:01:49.000 212 33715.35 54.30 17099.86 88888.00 2015-07-31 00:01:50.000 212 33715.36 54.32 17099.85 37804.02 2015-07-31 00:01:51.000 212 33715.28 54.28 17099.83 88888.00 2015-07-31 00:01:52.000 212 33715.28 54.29 17099.81 88888.00 2015-07-31 00:01:53.000 212 33715.28 54.26 17099.83 88888.00 2015-07-31 00:01:54.000 212 33715.27 54.27 17099.83 88888.00 2015-07-31 00:01:55.000 212 33715.25 54.27 17099.82 37803.97 2015-07-31 00:01:56.000 212 33715.25 54.26 17099.80 88888.00 2015-07-31 00:01:57.000 212 33715.27 54.25 17099.86 88888.00 2015-07-31 00:01:58.000 212 33715.22 54.23 17099.89 88888.00 2015-07-31 00:01:59.000 212 33715.18 54.22 17099.88 88888.00 2015-07-31 00:02:00.000 212 33715.21 54.21 17099.93 37803.86 2015-07-31 00:02:01.000 212 33715.22 54.20 17099.94 88888.00 2015-07-31 00:02:02.000 212 33715.18 54.21 17099.92 88888.00 2015-07-31 00:02:03.000 212 33715.18 54.18 17099.88 88888.00 2015-07-31 00:02:04.000 212 33715.19 54.21 17099.90 88888.00 2015-07-31 00:02:05.000 212 33715.18 54.22 17099.90 37803.87 2015-07-31 00:02:06.000 212 33715.20 54.18 17099.87 88888.00 2015-07-31 00:02:07.000 212 33715.19 54.16 17099.90 88888.00 2015-07-31 00:02:08.000 212 33715.19 54.17 17099.89 88888.00 2015-07-31 00:02:09.000 212 33715.19 54.15 17099.91 88888.00 2015-07-31 00:02:10.000 212 33715.20 54.14 17099.88 37803.71 2015-07-31 00:02:11.000 212 33715.17 54.15 17099.87 88888.00 2015-07-31 00:02:12.000 212 33715.16 54.16 17099.92 88888.00 2015-07-31 00:02:13.000 212 33715.16 54.13 17099.94 88888.00 2015-07-31 00:02:14.000 212 33715.14 54.12 17099.92 88888.00 2015-07-31 00:02:15.000 212 33715.10 54.11 17099.98 37803.80 2015-07-31 00:02:16.000 212 33715.10 54.11 17099.96 88888.00 2015-07-31 00:02:17.000 212 33715.10 54.18 17099.96 88888.00 2015-07-31 00:02:18.000 212 33715.10 54.22 17099.92 88888.00 2015-07-31 00:02:19.000 212 33715.13 54.16 17099.93 88888.00 2015-07-31 00:02:20.000 212 33715.08 54.10 17099.91 37803.71 2015-07-31 00:02:21.000 212 33715.08 54.12 17099.92 88888.00 2015-07-31 00:02:22.000 212 33715.11 54.14 17099.93 88888.00 2015-07-31 00:02:23.000 212 33715.12 54.17 17099.95 88888.00 2015-07-31 00:02:24.000 212 33715.13 54.15 17099.94 88888.00 2015-07-31 00:02:25.000 212 33715.12 54.12 17099.93 37803.72 2015-07-31 00:02:26.000 212 33715.06 54.14 17099.92 88888.00 2015-07-31 00:02:27.000 212 33715.09 54.15 17099.94 88888.00 2015-07-31 00:02:28.000 212 33715.05 54.15 17099.92 88888.00 2015-07-31 00:02:29.000 212 33715.04 54.12 17099.94 88888.00 2015-07-31 00:02:30.000 212 33715.04 54.10 17099.94 37803.74 2015-07-31 00:02:31.000 212 33714.98 54.11 17099.94 88888.00 2015-07-31 00:02:32.000 212 33715.00 54.11 17099.96 88888.00 2015-07-31 00:02:33.000 212 33715.00 54.08 17099.94 88888.00 2015-07-31 00:02:34.000 212 33715.02 54.04 17099.96 88888.00 2015-07-31 00:02:35.000 212 33714.99 54.06 17099.97 37803.68 2015-07-31 00:02:36.000 212 33714.99 54.04 17099.92 88888.00 2015-07-31 00:02:37.000 212 33714.96 54.03 17099.89 88888.00 2015-07-31 00:02:38.000 212 33714.94 54.03 17099.94 88888.00 2015-07-31 00:02:39.000 212 33714.94 54.01 17099.96 88888.00 2015-07-31 00:02:40.000 212 33714.92 53.97 17099.94 37803.64 2015-07-31 00:02:41.000 212 33714.91 53.96 17099.96 88888.00 2015-07-31 00:02:42.000 212 33714.90 53.93 17099.95 88888.00 2015-07-31 00:02:43.000 212 33714.92 53.96 17099.97 88888.00 2015-07-31 00:02:44.000 212 33714.93 53.96 17099.99 88888.00 2015-07-31 00:02:45.000 212 33714.90 53.97 17100.00 37803.68 2015-07-31 00:02:46.000 212 33714.85 53.98 17100.01 88888.00 2015-07-31 00:02:47.000 212 33714.82 53.98 17100.03 88888.00 2015-07-31 00:02:48.000 212 33714.88 53.99 17099.99 88888.00 2015-07-31 00:02:49.000 212 33714.87 53.94 17100.00 88888.00 2015-07-31 00:02:50.000 212 33714.86 53.96 17099.95 37803.60 2015-07-31 00:02:51.000 212 33714.85 53.96 17099.96 88888.00 2015-07-31 00:02:52.000 212 33714.87 53.97 17099.94 88888.00 2015-07-31 00:02:53.000 212 33714.85 53.97 17099.93 88888.00 2015-07-31 00:02:54.000 212 33714.81 53.98 17099.93 88888.00 2015-07-31 00:02:55.000 212 33714.77 53.94 17099.95 37803.54 2015-07-31 00:02:56.000 212 33714.83 53.90 17099.97 88888.00 2015-07-31 00:02:57.000 212 33714.87 53.91 17099.96 88888.00 2015-07-31 00:02:58.000 212 33714.83 53.88 17099.97 88888.00 2015-07-31 00:02:59.000 212 33714.82 53.88 17099.96 88888.00 2015-07-31 00:03:00.000 212 33714.83 53.93 17099.98 37803.54 2015-07-31 00:03:01.000 212 33714.89 53.92 17099.98 88888.00 2015-07-31 00:03:02.000 212 33714.89 53.88 17099.95 88888.00 2015-07-31 00:03:03.000 212 33714.88 53.88 17099.98 88888.00 2015-07-31 00:03:04.000 212 33714.87 53.86 17099.98 88888.00 2015-07-31 00:03:05.000 212 33714.86 53.83 17099.96 37803.56 2015-07-31 00:03:06.000 212 33714.85 53.85 17099.92 88888.00 2015-07-31 00:03:07.000 212 33714.84 53.83 17099.95 88888.00 2015-07-31 00:03:08.000 212 33714.85 53.87 17099.99 88888.00 2015-07-31 00:03:09.000 212 33714.85 53.87 17099.97 88888.00 2015-07-31 00:03:10.000 212 33714.85 53.86 17099.94 37803.64 2015-07-31 00:03:11.000 212 33714.85 53.89 17099.97 88888.00 2015-07-31 00:03:12.000 212 33714.87 53.88 17099.98 88888.00 2015-07-31 00:03:13.000 212 33714.90 53.84 17099.97 88888.00 2015-07-31 00:03:14.000 212 33714.84 53.82 17099.93 88888.00 2015-07-31 00:03:15.000 212 33714.83 53.88 17099.90 37803.61 2015-07-31 00:03:16.000 212 33714.84 53.84 17099.93 88888.00 2015-07-31 00:03:17.000 212 33714.82 53.78 17099.96 88888.00 2015-07-31 00:03:18.000 212 33714.84 53.80 17099.97 88888.00 2015-07-31 00:03:19.000 212 33714.90 53.79 17099.97 88888.00 2015-07-31 00:03:20.000 212 33714.87 53.78 17099.97 37803.58 2015-07-31 00:03:21.000 212 33714.84 53.79 17099.97 88888.00 2015-07-31 00:03:22.000 212 33714.83 53.75 17099.97 88888.00 2015-07-31 00:03:23.000 212 33714.81 53.72 17099.94 88888.00 2015-07-31 00:03:24.000 212 33714.83 53.72 17099.92 88888.00 2015-07-31 00:03:25.000 212 33714.79 53.75 17099.94 37803.64 2015-07-31 00:03:26.000 212 33714.76 53.71 17099.91 88888.00 2015-07-31 00:03:27.000 212 33714.76 53.69 17099.91 88888.00 2015-07-31 00:03:28.000 212 33714.78 53.68 17099.91 88888.00 2015-07-31 00:03:29.000 212 33714.76 53.70 17099.93 88888.00 2015-07-31 00:03:30.000 212 33714.77 53.73 17099.99 37803.56 2015-07-31 00:03:31.000 212 33714.73 53.70 17099.98 88888.00 2015-07-31 00:03:32.000 212 33714.71 53.70 17099.99 88888.00 2015-07-31 00:03:33.000 212 33714.70 53.67 17099.96 88888.00 2015-07-31 00:03:34.000 212 33714.72 53.66 17099.95 88888.00 2015-07-31 00:03:35.000 212 33714.71 53.68 17099.96 37803.45 2015-07-31 00:03:36.000 212 33714.73 53.65 17099.96 88888.00 2015-07-31 00:03:37.000 212 33714.70 53.67 17099.99 88888.00 2015-07-31 00:03:38.000 212 33714.65 53.71 17099.99 88888.00 2015-07-31 00:03:39.000 212 33714.63 53.68 17100.00 88888.00 2015-07-31 00:03:40.000 212 33714.63 53.68 17100.03 37803.39 2015-07-31 00:03:41.000 212 33714.62 53.69 17100.02 88888.00 2015-07-31 00:03:42.000 212 33714.61 53.68 17100.03 88888.00 2015-07-31 00:03:43.000 212 33714.62 53.68 17100.05 88888.00 2015-07-31 00:03:44.000 212 33714.61 53.70 17100.05 88888.00 2015-07-31 00:03:45.000 212 33714.53 53.72 17100.05 37803.35 2015-07-31 00:03:46.000 212 33714.57 53.69 17100.02 88888.00 2015-07-31 00:03:47.000 212 33714.59 53.66 17099.99 88888.00 2015-07-31 00:03:48.000 212 33714.59 53.63 17100.01 88888.00 2015-07-31 00:03:49.000 212 33714.60 53.65 17100.01 88888.00 2015-07-31 00:03:50.000 212 33714.59 53.65 17100.03 37803.39 2015-07-31 00:03:51.000 212 33714.58 53.62 17100.03 88888.00 2015-07-31 00:03:52.000 212 33714.57 53.62 17100.02 88888.00 2015-07-31 00:03:53.000 212 33714.59 53.62 17100.04 88888.00 2015-07-31 00:03:54.000 212 33714.65 53.62 17100.03 88888.00 2015-07-31 00:03:55.000 212 33714.69 53.64 17100.01 37803.34 2015-07-31 00:03:56.000 212 33714.63 53.61 17099.94 88888.00 2015-07-31 00:03:57.000 212 33714.65 53.62 17099.97 88888.00 2015-07-31 00:03:58.000 212 33714.64 53.65 17099.96 88888.00 2015-07-31 00:03:59.000 212 33714.60 53.67 17099.93 88888.00 2015-07-31 00:04:00.000 212 33714.61 53.65 17099.95 37803.37 2015-07-31 00:04:01.000 212 33714.62 53.61 17099.97 88888.00 2015-07-31 00:04:02.000 212 33714.63 53.56 17099.95 88888.00 2015-07-31 00:04:03.000 212 33714.67 53.58 17099.95 88888.00 2015-07-31 00:04:04.000 212 33714.66 53.53 17099.94 88888.00 2015-07-31 00:04:05.000 212 33714.65 53.50 17099.93 37803.45 2015-07-31 00:04:06.000 212 33714.63 53.51 17099.93 88888.00 2015-07-31 00:04:07.000 212 33714.66 53.51 17099.92 88888.00 2015-07-31 00:04:08.000 212 33714.68 53.52 17099.93 88888.00 2015-07-31 00:04:09.000 212 33714.69 53.55 17099.97 88888.00 2015-07-31 00:04:10.000 212 33714.66 53.51 17100.01 37803.42 2015-07-31 00:04:11.000 212 33714.67 53.47 17100.01 88888.00 2015-07-31 00:04:12.000 212 33714.71 53.51 17100.00 88888.00 2015-07-31 00:04:13.000 212 33714.72 53.53 17099.95 88888.00 2015-07-31 00:04:14.000 212 33714.68 53.48 17099.98 88888.00 2015-07-31 00:04:15.000 212 33714.68 53.44 17100.00 37803.38 2015-07-31 00:04:16.000 212 33714.67 53.44 17100.02 88888.00 2015-07-31 00:04:17.000 212 33714.65 53.40 17100.03 88888.00 2015-07-31 00:04:18.000 212 33714.64 53.37 17100.00 88888.00 2015-07-31 00:04:19.000 212 33714.63 53.36 17100.00 88888.00 2015-07-31 00:04:20.000 212 33714.62 53.39 17100.02 37803.34 2015-07-31 00:04:21.000 212 33714.62 53.42 17100.06 88888.00 2015-07-31 00:04:22.000 212 33714.63 53.40 17100.08 88888.00 2015-07-31 00:04:23.000 212 33714.65 53.38 17100.08 88888.00 2015-07-31 00:04:24.000 212 33714.63 53.37 17100.10 88888.00 2015-07-31 00:04:25.000 212 33714.60 53.37 17100.07 37803.35 2015-07-31 00:04:26.000 212 33714.61 53.40 17100.09 88888.00 2015-07-31 00:04:27.000 212 33714.56 53.36 17100.08 88888.00 2015-07-31 00:04:28.000 212 33714.55 53.33 17100.03 88888.00 2015-07-31 00:04:29.000 212 33714.55 53.31 17100.01 88888.00 2015-07-31 00:04:30.000 212 33714.59 53.33 17100.02 37803.35 2015-07-31 00:04:31.000 212 33714.62 53.32 17100.07 88888.00 2015-07-31 00:04:32.000 212 33714.62 53.32 17100.03 88888.00 2015-07-31 00:04:33.000 212 33714.62 53.28 17100.07 88888.00 2015-07-31 00:04:34.000 212 33714.61 53.34 17100.08 88888.00 2015-07-31 00:04:35.000 212 33714.62 53.32 17100.06 37803.33 2015-07-31 00:04:36.000 212 33714.64 53.31 17100.06 88888.00 2015-07-31 00:04:37.000 212 33714.65 53.35 17100.06 88888.00 2015-07-31 00:04:38.000 212 33714.69 53.35 17100.09 88888.00 2015-07-31 00:04:39.000 212 33714.64 53.31 17100.08 88888.00 2015-07-31 00:04:40.000 212 33714.63 53.30 17100.07 37803.34 2015-07-31 00:04:41.000 212 33714.61 53.32 17100.09 88888.00 2015-07-31 00:04:42.000 212 33714.70 53.29 17100.05 88888.00 2015-07-31 00:04:43.000 212 33714.74 53.25 17100.06 88888.00 2015-07-31 00:04:44.000 212 33714.72 53.29 17100.06 88888.00 2015-07-31 00:04:45.000 212 33714.74 53.30 17100.01 37803.45 2015-07-31 00:04:46.000 212 33714.76 53.26 17099.99 88888.00 2015-07-31 00:04:47.000 212 33714.73 53.23 17100.00 88888.00 2015-07-31 00:04:48.000 212 33714.78 53.25 17100.03 88888.00 2015-07-31 00:04:49.000 212 33714.77 53.24 17100.03 88888.00 2015-07-31 00:04:50.000 212 33714.75 53.20 17100.06 37803.46 2015-07-31 00:04:51.000 212 33714.75 53.17 17100.06 88888.00 2015-07-31 00:04:52.000 212 33714.77 53.17 17100.06 88888.00 2015-07-31 00:04:53.000 212 33714.79 53.18 17100.04 88888.00 2015-07-31 00:04:54.000 212 33714.79 53.18 17100.02 88888.00 2015-07-31 00:04:55.000 212 33714.80 53.17 17100.04 37803.52 2015-07-31 00:04:56.000 212 33714.78 53.16 17100.04 88888.00 2015-07-31 00:04:57.000 212 33714.77 53.18 17100.04 88888.00 2015-07-31 00:04:58.000 212 33714.82 53.20 17100.03 88888.00 2015-07-31 00:04:59.000 212 33714.84 53.19 17100.06 88888.00 2015-07-31 00:05:00.000 212 33714.81 53.13 17100.06 37803.49 2015-07-31 00:05:01.000 212 33714.78 53.11 17100.07 88888.00 2015-07-31 00:05:02.000 212 33714.78 53.09 17100.07 88888.00 2015-07-31 00:05:03.000 212 33714.80 53.11 17100.06 88888.00 2015-07-31 00:05:04.000 212 33714.84 53.07 17100.09 88888.00 2015-07-31 00:05:05.000 212 33714.79 53.03 17100.08 37803.47 2015-07-31 00:05:06.000 212 33714.80 53.01 17100.08 88888.00 2015-07-31 00:05:07.000 212 33714.79 53.01 17100.10 88888.00 2015-07-31 00:05:08.000 212 33714.77 53.00 17100.12 88888.00 2015-07-31 00:05:09.000 212 33714.77 53.00 17100.14 88888.00 2015-07-31 00:05:10.000 212 33714.74 53.03 17100.12 37803.48 2015-07-31 00:05:11.000 212 33714.72 53.01 17100.13 88888.00 2015-07-31 00:05:12.000 212 33714.72 53.00 17100.12 88888.00 2015-07-31 00:05:13.000 212 33714.73 53.01 17100.10 88888.00 2015-07-31 00:05:14.000 212 33714.70 52.99 17100.10 88888.00 2015-07-31 00:05:15.000 212 33714.69 52.96 17100.10 37803.43 2015-07-31 00:05:16.000 212 33714.66 52.90 17100.07 88888.00 2015-07-31 00:05:17.000 212 33714.66 52.89 17100.05 88888.00 2015-07-31 00:05:18.000 212 33714.66 52.87 17100.05 88888.00 2015-07-31 00:05:19.000 212 33714.66 52.87 17100.07 88888.00 2015-07-31 00:05:20.000 212 33714.62 52.87 17100.09 37803.43 2015-07-31 00:05:21.000 212 33714.61 52.92 17100.07 88888.00 2015-07-31 00:05:22.000 212 33714.61 52.89 17100.09 88888.00 2015-07-31 00:05:23.000 212 33714.60 52.86 17100.06 88888.00 2015-07-31 00:05:24.000 212 33714.61 52.83 17100.07 88888.00 2015-07-31 00:05:25.000 212 33714.58 52.87 17100.08 37803.29 2015-07-31 00:05:26.000 212 33714.54 52.85 17100.10 88888.00 2015-07-31 00:05:27.000 212 33714.51 52.84 17100.08 88888.00 2015-07-31 00:05:28.000 212 33714.48 52.85 17100.06 88888.00 2015-07-31 00:05:29.000 212 33714.45 52.81 17100.05 88888.00 2015-07-31 00:05:30.000 212 33714.44 52.84 17100.06 37803.24 2015-07-31 00:05:31.000 212 33714.41 52.84 17100.06 88888.00 2015-07-31 00:05:32.000 212 33714.38 52.84 17100.05 88888.00 2015-07-31 00:05:33.000 212 33714.37 52.84 17100.04 88888.00 2015-07-31 00:05:34.000 212 33714.34 52.82 17100.02 88888.00 2015-07-31 00:05:35.000 212 33714.34 52.79 17100.01 37803.20 2015-07-31 00:05:36.000 212 33714.34 52.79 17100.01 88888.00 2015-07-31 00:05:37.000 212 33714.28 52.82 17100.02 88888.00 2015-07-31 00:05:38.000 212 33714.26 52.80 17100.03 88888.00 2015-07-31 00:05:39.000 212 33714.25 52.81 17100.05 88888.00 2015-07-31 00:05:40.000 212 33714.25 52.82 17100.05 37803.16 2015-07-31 00:05:41.000 212 33714.26 52.80 17100.05 88888.00 2015-07-31 00:05:42.000 212 33714.22 52.77 17100.05 88888.00 2015-07-31 00:05:43.000 212 33714.19 52.77 17100.04 88888.00 2015-07-31 00:05:44.000 212 33714.20 52.70 17100.06 88888.00 2015-07-31 00:05:45.000 212 33714.21 52.70 17100.05 37803.02 2015-07-31 00:05:46.000 212 33714.19 52.72 17100.04 88888.00 2015-07-31 00:05:47.000 212 33714.18 52.72 17100.04 88888.00 2015-07-31 00:05:48.000 212 33714.18 52.70 17100.03 88888.00 2015-07-31 00:05:49.000 212 33714.12 52.68 17100.04 88888.00 2015-07-31 00:05:50.000 212 33714.07 52.68 17100.02 37802.95 2015-07-31 00:05:51.000 212 33714.09 52.64 17100.01 88888.00 2015-07-31 00:05:52.000 212 33714.08 52.66 17100.06 88888.00 2015-07-31 00:05:53.000 212 33714.09 52.66 17100.09 88888.00 2015-07-31 00:05:54.000 212 33714.07 52.64 17100.09 88888.00 2015-07-31 00:05:55.000 212 33714.05 52.63 17100.07 37802.86 2015-07-31 00:05:56.000 212 33714.03 52.61 17100.10 88888.00 2015-07-31 00:05:57.000 212 33713.99 52.61 17100.11 88888.00 2015-07-31 00:05:58.000 212 33713.99 52.62 17100.13 88888.00 2015-07-31 00:05:59.000 212 33714.02 52.61 17100.16 88888.00 2015-07-31 00:06:00.000 212 33713.98 52.60 17100.13 37802.85 2015-07-31 00:06:01.000 212 33713.97 52.61 17100.12 88888.00 2015-07-31 00:06:02.000 212 33713.98 52.64 17100.12 88888.00 2015-07-31 00:06:03.000 212 33713.99 52.60 17100.13 88888.00 2015-07-31 00:06:04.000 212 33713.98 52.66 17100.13 88888.00 2015-07-31 00:06:05.000 212 33713.96 52.69 17100.12 37802.78 2015-07-31 00:06:06.000 212 33713.98 52.67 17100.15 88888.00 2015-07-31 00:06:07.000 212 33713.96 52.62 17100.16 88888.00 2015-07-31 00:06:08.000 212 33714.01 52.64 17100.15 88888.00 2015-07-31 00:06:09.000 212 33713.99 52.59 17100.15 88888.00 2015-07-31 00:06:10.000 212 33713.95 52.57 17100.17 37802.73 2015-07-31 00:06:11.000 212 33713.96 52.57 17100.14 88888.00 2015-07-31 00:06:12.000 212 33714.00 52.56 17100.15 88888.00 2015-07-31 00:06:13.000 212 33714.00 52.49 17100.13 88888.00 2015-07-31 00:06:14.000 212 33713.95 52.49 17100.14 88888.00 2015-07-31 00:06:15.000 212 33713.88 52.52 17100.14 37802.76 2015-07-31 00:06:16.000 212 33713.90 52.55 17100.14 88888.00 2015-07-31 00:06:17.000 212 33713.92 52.55 17100.15 88888.00 2015-07-31 00:06:18.000 212 33713.93 52.55 17100.17 88888.00 2015-07-31 00:06:19.000 212 33713.91 52.55 17100.16 88888.00 2015-07-31 00:06:20.000 212 33713.89 52.54 17100.16 37802.71 2015-07-31 00:06:21.000 212 33713.88 52.53 17100.17 88888.00 2015-07-31 00:06:22.000 212 33713.87 52.52 17100.14 88888.00 2015-07-31 00:06:23.000 212 33713.81 52.50 17100.18 88888.00 2015-07-31 00:06:24.000 212 33713.82 52.50 17100.21 88888.00 2015-07-31 00:06:25.000 212 33713.85 52.49 17100.18 37802.67 2015-07-31 00:06:26.000 212 33713.86 52.48 17100.16 88888.00 2015-07-31 00:06:27.000 212 33713.82 52.45 17100.16 88888.00 2015-07-31 00:06:28.000 212 33713.82 52.45 17100.20 88888.00 2015-07-31 00:06:29.000 212 33713.81 52.50 17100.20 88888.00 2015-07-31 00:06:30.000 212 33713.80 52.51 17100.18 37802.54 2015-07-31 00:06:31.000 212 33713.74 52.53 17100.18 88888.00 2015-07-31 00:06:32.000 212 33713.76 52.52 17100.19 88888.00 2015-07-31 00:06:33.000 212 33713.77 52.56 17100.18 88888.00 2015-07-31 00:06:34.000 212 33713.75 52.59 17100.18 88888.00 2015-07-31 00:06:35.000 212 33713.71 52.55 17100.14 37802.50 2015-07-31 00:06:36.000 212 33713.74 52.52 17100.13 88888.00 2015-07-31 00:06:37.000 212 33713.75 52.51 17100.17 88888.00 2015-07-31 00:06:38.000 212 33713.71 52.52 17100.19 88888.00 2015-07-31 00:06:39.000 212 33713.70 52.53 17100.16 88888.00 2015-07-31 00:06:40.000 212 33713.71 52.55 17100.17 37802.53 2015-07-31 00:06:41.000 212 33713.71 52.58 17100.16 88888.00 2015-07-31 00:06:42.000 212 33713.67 52.55 17100.18 88888.00 2015-07-31 00:06:43.000 212 33713.66 52.52 17100.13 88888.00 2015-07-31 00:06:44.000 212 33713.60 52.47 17100.15 88888.00 2015-07-31 00:06:45.000 212 33713.59 52.50 17100.17 37802.49 2015-07-31 00:06:46.000 212 33713.61 52.53 17100.14 88888.00 2015-07-31 00:06:47.000 212 33713.62 52.56 17100.18 88888.00 2015-07-31 00:06:48.000 212 33713.59 52.55 17100.19 88888.00 2015-07-31 00:06:49.000 212 33713.60 52.56 17100.20 88888.00 2015-07-31 00:06:50.000 212 33713.59 52.54 17100.19 37802.44 2015-07-31 00:06:51.000 212 33713.56 52.53 17100.15 88888.00 2015-07-31 00:06:52.000 212 33713.51 52.50 17100.13 88888.00 2015-07-31 00:06:53.000 212 33713.53 52.50 17100.13 88888.00 2015-07-31 00:06:54.000 212 33713.53 52.52 17100.18 88888.00 2015-07-31 00:06:55.000 212 33713.52 52.57 17100.16 37802.38 2015-07-31 00:06:56.000 212 33713.45 52.57 17100.13 88888.00 2015-07-31 00:06:57.000 212 33713.47 52.55 17100.12 88888.00 2015-07-31 00:06:58.000 212 33713.49 52.54 17100.13 88888.00 2015-07-31 00:06:59.000 212 33713.48 52.52 17100.12 88888.00 2015-07-31 00:07:00.000 212 33713.42 52.49 17100.10 37802.33 2015-07-31 00:07:01.000 212 33713.36 52.46 17100.12 88888.00 2015-07-31 00:07:02.000 212 33713.34 52.48 17100.12 88888.00 2015-07-31 00:07:03.000 212 33713.36 52.54 17100.16 88888.00 2015-07-31 00:07:04.000 212 33713.32 52.56 17100.13 88888.00 2015-07-31 00:07:05.000 212 33713.31 52.56 17100.16 37802.40 2015-07-31 00:07:06.000 212 33713.31 52.55 17100.16 88888.00 2015-07-31 00:07:07.000 212 33713.29 52.57 17100.15 88888.00 2015-07-31 00:07:08.000 212 33713.24 52.59 17100.15 88888.00 2015-07-31 00:07:09.000 212 33713.23 52.58 17100.16 88888.00 2015-07-31 00:07:10.000 212 33713.20 52.60 17100.17 37802.23 2015-07-31 00:07:11.000 212 33713.22 52.62 17100.19 88888.00 2015-07-31 00:07:12.000 212 33713.18 52.62 17100.23 88888.00 2015-07-31 00:07:13.000 212 33713.22 52.62 17100.23 88888.00 2015-07-31 00:07:14.000 212 33713.19 52.60 17100.21 88888.00 2015-07-31 00:07:15.000 212 33713.15 52.61 17100.18 37802.17 2015-07-31 00:07:16.000 212 33713.15 52.60 17100.19 88888.00 2015-07-31 00:07:17.000 212 33713.14 52.56 17100.20 88888.00 2015-07-31 00:07:18.000 212 33713.13 52.56 17100.20 88888.00 2015-07-31 00:07:19.000 212 33713.15 52.57 17100.24 88888.00 2015-07-31 00:07:20.000 212 33713.14 52.57 17100.25 37802.19 2015-07-31 00:07:21.000 212 33713.12 52.55 17100.21 88888.00 2015-07-31 00:07:22.000 212 33713.08 52.52 17100.20 88888.00 2015-07-31 00:07:23.000 212 33713.06 52.53 17100.18 88888.00 2015-07-31 00:07:24.000 212 33713.12 52.58 17100.20 88888.00 2015-07-31 00:07:25.000 212 33713.12 52.53 17100.14 37802.15 2015-07-31 00:07:26.000 212 33713.09 52.54 17100.17 88888.00 2015-07-31 00:07:27.000 212 33713.04 52.56 17100.18 88888.00 2015-07-31 00:07:28.000 212 33713.04 52.56 17100.17 88888.00 2015-07-31 00:07:29.000 212 33713.06 52.54 17100.14 88888.00 2015-07-31 00:07:30.000 212 33713.01 52.54 17100.16 37802.07 2015-07-31 00:07:31.000 212 33713.01 52.54 17100.16 88888.00 2015-07-31 00:07:32.000 212 33713.02 52.52 17100.17 88888.00 2015-07-31 00:07:33.000 212 33713.01 52.51 17100.17 88888.00 2015-07-31 00:07:34.000 212 33713.01 52.50 17100.19 88888.00 2015-07-31 00:07:35.000 212 33712.99 52.49 17100.17 37802.08 2015-07-31 00:07:36.000 212 33712.97 52.52 17100.18 88888.00 2015-07-31 00:07:37.000 212 33712.97 52.52 17100.22 88888.00 2015-07-31 00:07:38.000 212 33713.00 52.54 17100.20 88888.00 2015-07-31 00:07:39.000 212 33712.98 52.51 17100.19 88888.00 2015-07-31 00:07:40.000 212 33712.94 52.45 17100.18 37802.05 2015-07-31 00:07:41.000 212 33712.97 52.45 17100.18 88888.00 2015-07-31 00:07:42.000 212 33712.94 52.46 17100.13 88888.00 2015-07-31 00:07:43.000 212 33712.93 52.45 17100.14 88888.00 2015-07-31 00:07:44.000 212 33712.92 52.47 17100.14 88888.00 2015-07-31 00:07:45.000 212 33712.93 52.53 17100.15 37802.06 2015-07-31 00:07:46.000 212 33712.92 52.53 17100.16 88888.00 2015-07-31 00:07:47.000 212 33712.91 52.52 17100.15 88888.00 2015-07-31 00:07:48.000 212 33712.86 52.52 17100.15 88888.00 2015-07-31 00:07:49.000 212 33712.85 52.52 17100.14 88888.00 2015-07-31 00:07:50.000 212 33712.86 52.48 17100.15 37801.87 2015-07-31 00:07:51.000 212 33712.88 52.51 17100.10 88888.00 2015-07-31 00:07:52.000 212 33712.89 52.55 17100.12 88888.00 2015-07-31 00:07:53.000 212 33712.84 52.57 17100.06 88888.00 2015-07-31 00:07:54.000 212 33712.84 52.59 17100.12 88888.00 2015-07-31 00:07:55.000 212 33712.88 52.61 17100.15 37801.84 2015-07-31 00:07:56.000 212 33712.89 52.61 17100.17 88888.00 2015-07-31 00:07:57.000 212 33712.88 52.61 17100.20 88888.00 2015-07-31 00:07:58.000 212 33712.88 52.57 17100.18 88888.00 2015-07-31 00:07:59.000 212 33712.87 52.56 17100.13 88888.00 2015-07-31 00:08:00.000 212 33712.84 52.58 17100.12 37801.93 2015-07-31 00:08:01.000 212 33712.83 52.53 17100.16 88888.00 2015-07-31 00:08:02.000 212 33712.82 52.53 17100.16 88888.00 2015-07-31 00:08:03.000 212 33712.80 52.55 17100.21 88888.00 2015-07-31 00:08:04.000 212 33712.79 52.52 17100.22 88888.00 2015-07-31 00:08:05.000 212 33712.74 52.49 17100.17 37801.78 2015-07-31 00:08:06.000 212 33712.78 52.50 17100.13 88888.00 2015-07-31 00:08:07.000 212 33712.76 52.54 17100.16 88888.00 2015-07-31 00:08:08.000 212 33712.76 52.56 17100.18 88888.00 2015-07-31 00:08:09.000 212 33712.79 52.57 17100.15 88888.00 2015-07-31 00:08:10.000 212 33712.81 52.58 17100.14 37801.85 2015-07-31 00:08:11.000 212 33712.78 52.56 17100.13 88888.00 2015-07-31 00:08:12.000 212 33712.76 52.58 17100.15 88888.00 2015-07-31 00:08:13.000 212 33712.77 52.64 17100.12 88888.00 2015-07-31 00:08:14.000 212 33712.77 52.65 17100.13 88888.00 2015-07-31 00:08:15.000 212 33712.77 52.63 17100.18 37801.75 2015-07-31 00:08:16.000 212 33712.71 52.63 17100.19 88888.00 2015-07-31 00:08:17.000 212 33712.70 52.57 17100.22 88888.00 2015-07-31 00:08:18.000 212 33712.70 52.56 17100.17 88888.00 2015-07-31 00:08:19.000 212 33712.74 52.55 17100.17 88888.00 2015-07-31 00:08:20.000 212 33712.74 52.58 17100.18 37801.81 2015-07-31 00:08:21.000 212 33712.73 52.62 17100.17 88888.00 2015-07-31 00:08:22.000 212 33712.74 52.58 17100.21 88888.00 2015-07-31 00:08:23.000 212 33712.69 52.55 17100.23 88888.00 2015-07-31 00:08:24.000 212 33712.75 52.51 17100.23 88888.00 2015-07-31 00:08:25.000 212 33712.75 52.53 17100.23 37801.78 2015-07-31 00:08:26.000 212 33712.74 52.60 17100.21 88888.00 2015-07-31 00:08:27.000 212 33712.79 52.57 17100.20 88888.00 2015-07-31 00:08:28.000 212 33712.80 52.55 17100.20 88888.00 2015-07-31 00:08:29.000 212 33712.82 52.59 17100.19 88888.00 2015-07-31 00:08:30.000 212 33712.73 52.60 17100.20 37801.79 2015-07-31 00:08:31.000 212 33712.76 52.64 17100.25 88888.00 2015-07-31 00:08:32.000 212 33712.78 52.64 17100.26 88888.00 2015-07-31 00:08:33.000 212 33712.80 52.56 17100.23 88888.00 2015-07-31 00:08:34.000 212 33712.80 52.54 17100.22 88888.00 2015-07-31 00:08:35.000 212 33712.79 52.55 17100.25 37801.82 2015-07-31 00:08:36.000 212 33712.79 52.56 17100.26 88888.00 2015-07-31 00:08:37.000 212 33712.76 52.58 17100.25 88888.00 2015-07-31 00:08:38.000 212 33712.75 52.59 17100.27 88888.00 2015-07-31 00:08:39.000 212 33712.77 52.57 17100.29 88888.00 2015-07-31 00:08:40.000 212 33712.74 52.55 17100.23 37801.87 2015-07-31 00:08:41.000 212 33712.73 52.54 17100.22 88888.00 2015-07-31 00:08:42.000 212 33712.72 52.52 17100.24 88888.00 2015-07-31 00:08:43.000 212 33712.64 52.51 17100.26 88888.00 2015-07-31 00:08:44.000 212 33712.64 52.51 17100.25 88888.00 2015-07-31 00:08:45.000 212 33712.61 52.55 17100.25 37801.74 2015-07-31 00:08:46.000 212 33712.60 52.59 17100.22 88888.00 2015-07-31 00:08:47.000 212 33712.60 52.56 17100.23 88888.00 2015-07-31 00:08:48.000 212 33712.63 52.58 17100.23 88888.00 2015-07-31 00:08:49.000 212 33712.61 52.57 17100.27 88888.00 2015-07-31 00:08:50.000 212 33712.57 52.57 17100.23 37801.70 2015-07-31 00:08:51.000 212 33712.52 52.58 17100.22 88888.00 2015-07-31 00:08:52.000 212 33712.52 52.58 17100.21 88888.00 2015-07-31 00:08:53.000 212 33712.48 52.60 17100.24 88888.00 2015-07-31 00:08:54.000 212 33712.46 52.57 17100.29 88888.00 2015-07-31 00:08:55.000 212 33712.48 52.57 17100.30 37801.55 2015-07-31 00:08:56.000 212 33712.42 52.57 17100.30 88888.00 2015-07-31 00:08:57.000 212 33712.38 52.57 17100.28 88888.00 2015-07-31 00:08:58.000 212 33712.37 52.57 17100.24 88888.00 2015-07-31 00:08:59.000 212 33712.38 52.59 17100.23 88888.00 2015-07-31 00:09:00.000 212 33712.36 52.55 17100.25 37801.56 2015-07-31 00:09:01.000 212 33712.38 52.53 17100.24 88888.00 2015-07-31 00:09:02.000 212 33712.36 52.52 17100.27 88888.00 2015-07-31 00:09:03.000 212 33712.36 52.56 17100.29 88888.00 2015-07-31 00:09:04.000 212 33712.34 52.58 17100.29 88888.00 2015-07-31 00:09:05.000 212 33712.30 52.62 17100.30 37801.44 2015-07-31 00:09:06.000 212 33712.33 52.63 17100.30 88888.00 2015-07-31 00:09:07.000 212 33712.32 52.62 17100.27 88888.00 2015-07-31 00:09:08.000 212 33712.29 52.61 17100.24 88888.00 2015-07-31 00:09:09.000 212 33712.22 52.60 17100.24 88888.00 2015-07-31 00:09:10.000 212 33712.26 52.61 17100.23 37801.38 2015-07-31 00:09:11.000 212 33712.27 52.62 17100.23 88888.00 2015-07-31 00:09:12.000 212 33712.25 52.58 17100.23 88888.00 2015-07-31 00:09:13.000 212 33712.30 52.59 17100.21 88888.00 2015-07-31 00:09:14.000 212 33712.29 52.62 17100.21 88888.00 2015-07-31 00:09:15.000 212 33712.26 52.63 17100.22 37801.29 2015-07-31 00:09:16.000 212 33712.27 52.64 17100.22 88888.00 2015-07-31 00:09:17.000 212 33712.28 52.62 17100.21 88888.00 2015-07-31 00:09:18.000 212 33712.30 52.58 17100.20 88888.00 2015-07-31 00:09:19.000 212 33712.31 52.63 17100.17 88888.00 2015-07-31 00:09:20.000 212 33712.32 52.63 17100.22 37801.37 2015-07-31 00:09:21.000 212 33712.30 52.63 17100.23 88888.00 2015-07-31 00:09:22.000 212 33712.27 52.61 17100.24 88888.00 2015-07-31 00:09:23.000 212 33712.31 52.59 17100.24 88888.00 2015-07-31 00:09:24.000 212 33712.31 52.65 17100.25 88888.00 2015-07-31 00:09:25.000 212 33712.26 52.67 17100.27 37801.47 2015-07-31 00:09:26.000 212 33712.26 52.64 17100.23 88888.00 2015-07-31 00:09:27.000 212 33712.26 52.60 17100.20 88888.00 2015-07-31 00:09:28.000 212 33712.30 52.64 17100.19 88888.00 2015-07-31 00:09:29.000 212 33712.29 52.68 17100.22 88888.00 2015-07-31 00:09:30.000 212 33712.29 52.70 17100.23 37801.35 2015-07-31 00:09:31.000 212 33712.26 52.70 17100.25 88888.00 2015-07-31 00:09:32.000 212 33712.26 52.67 17100.22 88888.00 2015-07-31 00:09:33.000 212 33712.27 52.65 17100.25 88888.00 2015-07-31 00:09:34.000 212 33712.26 52.63 17100.27 88888.00 2015-07-31 00:09:35.000 212 33712.23 52.65 17100.28 37801.33 2015-07-31 00:09:36.000 212 33712.24 52.63 17100.27 88888.00 2015-07-31 00:09:37.000 212 33712.21 52.63 17100.26 88888.00 2015-07-31 00:09:38.000 212 33712.19 52.63 17100.25 88888.00 2015-07-31 00:09:39.000 212 33712.17 52.59 17100.22 88888.00 2015-07-31 00:09:40.000 212 33712.14 52.60 17100.24 37801.37 2015-07-31 00:09:41.000 212 33712.14 52.60 17100.26 88888.00 2015-07-31 00:09:42.000 212 33712.16 52.64 17100.27 88888.00 2015-07-31 00:09:43.000 212 33712.13 52.66 17100.25 88888.00 2015-07-31 00:09:44.000 212 33712.11 52.66 17100.27 88888.00 2015-07-31 00:09:45.000 212 33712.09 52.65 17100.28 37801.23 2015-07-31 00:09:46.000 212 33712.10 52.67 17100.28 88888.00 2015-07-31 00:09:47.000 212 33712.09 52.64 17100.28 88888.00 2015-07-31 00:09:48.000 212 33712.10 52.63 17100.26 88888.00 2015-07-31 00:09:49.000 212 33712.11 52.64 17100.24 88888.00 2015-07-31 00:09:50.000 212 33712.07 52.61 17100.26 37801.16 2015-07-31 00:09:51.000 212 33711.98 52.63 17100.28 88888.00 2015-07-31 00:09:52.000 212 33711.98 52.63 17100.31 88888.00 2015-07-31 00:09:53.000 212 33711.97 52.61 17100.28 88888.00 2015-07-31 00:09:54.000 212 33711.93 52.62 17100.26 88888.00 2015-07-31 00:09:55.000 212 33711.97 52.65 17100.29 37801.16 2015-07-31 00:09:56.000 212 33711.93 52.64 17100.29 88888.00 2015-07-31 00:09:57.000 212 33711.92 52.65 17100.24 88888.00 2015-07-31 00:09:58.000 212 33711.89 52.68 17100.26 88888.00 2015-07-31 00:09:59.000 212 33711.87 52.68 17100.25 88888.00 2015-07-31 00:10:00.000 212 33711.89 52.68 17100.23 37800.95 2015-07-31 00:10:01.000 212 33711.90 52.70 17100.19 88888.00 2015-07-31 00:10:02.000 212 33711.90 52.72 17100.21 88888.00 2015-07-31 00:10:03.000 212 33711.88 52.72 17100.21 88888.00 2015-07-31 00:10:04.000 212 33711.87 52.72 17100.22 88888.00 2015-07-31 00:10:05.000 212 33711.83 52.70 17100.22 37801.05 2015-07-31 00:10:06.000 212 33711.85 52.69 17100.21 88888.00 2015-07-31 00:10:07.000 212 33711.82 52.70 17100.23 88888.00 2015-07-31 00:10:08.000 212 33711.86 52.78 17100.23 88888.00 2015-07-31 00:10:09.000 212 33711.87 52.78 17100.23 88888.00 2015-07-31 00:10:10.000 212 33711.88 52.75 17100.23 37800.96 2015-07-31 00:10:11.000 212 33711.89 52.74 17100.24 88888.00 2015-07-31 00:10:12.000 212 33711.96 52.70 17100.25 88888.00 2015-07-31 00:10:13.000 212 33711.96 52.70 17100.25 88888.00 2015-07-31 00:10:14.000 212 33711.98 52.72 17100.26 88888.00 2015-07-31 00:10:15.000 212 33712.02 52.73 17100.25 37800.98 2015-07-31 00:10:16.000 212 33712.00 52.72 17100.25 88888.00 2015-07-31 00:10:17.000 212 33711.96 52.67 17100.22 88888.00 2015-07-31 00:10:18.000 212 33711.96 52.54 17100.24 88888.00 2015-07-31 00:10:19.000 212 33711.94 52.54 17100.29 88888.00 2015-07-31 00:10:20.000 212 33711.92 52.51 17100.25 37801.07 2015-07-31 00:10:21.000 212 33711.89 52.51 17100.23 88888.00 2015-07-31 00:10:22.000 212 33711.92 52.53 17100.26 88888.00 2015-07-31 00:10:23.000 212 33711.90 52.51 17100.29 88888.00 2015-07-31 00:10:24.000 212 33711.89 52.52 17100.28 88888.00 2015-07-31 00:10:25.000 212 33711.88 52.50 17100.29 37800.99 2015-07-31 00:10:26.000 212 33711.89 52.48 17100.31 88888.00 2015-07-31 00:10:27.000 212 33711.89 52.51 17100.29 88888.00 2015-07-31 00:10:28.000 212 33711.91 52.51 17100.30 88888.00 2015-07-31 00:10:29.000 212 33711.93 52.57 17100.29 88888.00 2015-07-31 00:10:30.000 212 33711.95 52.52 17100.31 37801.11 2015-07-31 00:10:31.000 212 33711.93 52.49 17100.32 88888.00 2015-07-31 00:10:32.000 212 33711.94 52.43 17100.35 88888.00 2015-07-31 00:10:33.000 212 33711.95 52.45 17100.37 88888.00 2015-07-31 00:10:34.000 212 33711.94 52.43 17100.40 88888.00 2015-07-31 00:10:35.000 212 33711.95 52.45 17100.33 37801.10 2015-07-31 00:10:36.000 212 33711.97 52.52 17100.33 88888.00 2015-07-31 00:10:37.000 212 33711.97 52.49 17100.34 88888.00 2015-07-31 00:10:38.000 212 33711.98 52.49 17100.36 88888.00 2015-07-31 00:10:39.000 212 33711.97 52.53 17100.32 88888.00 2015-07-31 00:10:40.000 212 33711.99 52.54 17100.28 37801.16 2015-07-31 00:10:41.000 212 33711.97 52.53 17100.29 88888.00 2015-07-31 00:10:42.000 212 33711.96 52.52 17100.32 88888.00 2015-07-31 00:10:43.000 212 33711.99 52.49 17100.29 88888.00 2015-07-31 00:10:44.000 212 33712.02 52.49 17100.26 88888.00 2015-07-31 00:10:45.000 212 33712.01 52.50 17100.24 37801.25 2015-07-31 00:10:46.000 212 33712.00 52.52 17100.24 88888.00 2015-07-31 00:10:47.000 212 33711.98 52.52 17100.24 88888.00 2015-07-31 00:10:48.000 212 33711.96 52.51 17100.25 88888.00 2015-07-31 00:10:49.000 212 33711.97 52.50 17100.26 88888.00 2015-07-31 00:10:50.000 212 33711.97 52.53 17100.27 37801.14 2015-07-31 00:10:51.000 212 33711.97 52.53 17100.30 88888.00 2015-07-31 00:10:52.000 212 33711.95 52.52 17100.28 88888.00 2015-07-31 00:10:53.000 212 33711.97 52.47 17100.30 88888.00 2015-07-31 00:10:54.000 212 33711.96 52.47 17100.27 88888.00 2015-07-31 00:10:55.000 212 33711.93 52.52 17100.28 37801.12 2015-07-31 00:10:56.000 212 33711.92 52.51 17100.26 88888.00 2015-07-31 00:10:57.000 212 33711.88 52.55 17100.24 88888.00 2015-07-31 00:10:58.000 212 33711.87 52.54 17100.23 88888.00 2015-07-31 00:10:59.000 212 33711.86 52.48 17100.25 88888.00 2015-07-31 00:11:00.000 212 33711.87 52.44 17100.28 37801.19 2015-07-31 00:11:01.000 212 33711.89 52.50 17100.27 88888.00 2015-07-31 00:11:02.000 212 33711.88 52.50 17100.31 88888.00 2015-07-31 00:11:03.000 212 33711.82 52.46 17100.28 88888.00 2015-07-31 00:11:04.000 212 33711.80 52.46 17100.28 88888.00 2015-07-31 00:11:05.000 212 33711.79 52.49 17100.27 37801.08 2015-07-31 00:11:06.000 212 33711.74 52.51 17100.24 88888.00 2015-07-31 00:11:07.000 212 33711.70 52.53 17100.23 88888.00 2015-07-31 00:11:08.000 212 33711.68 52.54 17100.26 88888.00 2015-07-31 00:11:09.000 212 33711.68 52.53 17100.25 88888.00 2015-07-31 00:11:10.000 212 33711.65 52.50 17100.26 37800.89 2015-07-31 00:11:11.000 212 33711.61 52.49 17100.28 88888.00 2015-07-31 00:11:12.000 212 33711.61 52.53 17100.31 88888.00 2015-07-31 00:11:13.000 212 33711.58 52.55 17100.29 88888.00 2015-07-31 00:11:14.000 212 33711.58 52.54 17100.29 88888.00 2015-07-31 00:11:15.000 212 33711.55 52.60 17100.32 37800.73 2015-07-31 00:11:16.000 212 33711.51 52.63 17100.36 88888.00 2015-07-31 00:11:17.000 212 33711.48 52.59 17100.32 88888.00 2015-07-31 00:11:18.000 212 33711.44 52.57 17100.32 88888.00 2015-07-31 00:11:19.000 212 33711.39 52.54 17100.32 88888.00 2015-07-31 00:11:20.000 212 33711.36 52.55 17100.34 37800.75 2015-07-31 00:11:21.000 212 33711.41 52.55 17100.32 88888.00 2015-07-31 00:11:22.000 212 33711.40 52.52 17100.29 88888.00 2015-07-31 00:11:23.000 212 33711.39 52.56 17100.31 88888.00 2015-07-31 00:11:24.000 212 33711.36 52.53 17100.35 88888.00 2015-07-31 00:11:25.000 212 33711.35 52.54 17100.33 37800.58 2015-07-31 00:11:26.000 212 33711.34 52.61 17100.33 88888.00 2015-07-31 00:11:27.000 212 33711.30 52.57 17100.33 88888.00 2015-07-31 00:11:28.000 212 33711.31 52.54 17100.33 88888.00 2015-07-31 00:11:29.000 212 33711.33 52.56 17100.34 88888.00 2015-07-31 00:11:30.000 212 33711.31 52.58 17100.34 37800.52 2015-07-31 00:11:31.000 212 33711.25 52.60 17100.33 88888.00 2015-07-31 00:11:32.000 212 33711.23 52.62 17100.33 88888.00 2015-07-31 00:11:33.000 212 33711.17 52.62 17100.34 88888.00 2015-07-31 00:11:34.000 212 33711.18 52.62 17100.35 88888.00 2015-07-31 00:11:35.000 212 33711.15 52.57 17100.33 37800.48 2015-07-31 00:11:36.000 212 33711.13 52.56 17100.29 88888.00 2015-07-31 00:11:37.000 212 33711.13 52.55 17100.26 88888.00 2015-07-31 00:11:38.000 212 33711.17 52.58 17100.27 88888.00 2015-07-31 00:11:39.000 212 33711.17 52.54 17100.29 88888.00 2015-07-31 00:11:40.000 212 33711.15 52.51 17100.29 37800.50 2015-07-31 00:11:41.000 212 33711.09 52.51 17100.27 88888.00 2015-07-31 00:11:42.000 212 33711.07 52.56 17100.30 88888.00 2015-07-31 00:11:43.000 212 33711.04 52.57 17100.35 88888.00 2015-07-31 00:11:44.000 212 33711.02 52.56 17100.35 88888.00 2015-07-31 00:11:45.000 212 33711.02 52.54 17100.35 37800.35 2015-07-31 00:11:46.000 212 33710.98 52.60 17100.35 88888.00 2015-07-31 00:11:47.000 212 33711.00 52.61 17100.34 88888.00 2015-07-31 00:11:48.000 212 33711.01 52.61 17100.37 88888.00 2015-07-31 00:11:49.000 212 33711.01 52.64 17100.38 88888.00 2015-07-31 00:11:50.000 212 33710.99 52.61 17100.40 37800.24 2015-07-31 00:11:51.000 212 33711.00 52.62 17100.38 88888.00 2015-07-31 00:11:52.000 212 33711.01 52.63 17100.34 88888.00 2015-07-31 00:11:53.000 212 33710.97 52.66 17100.31 88888.00 2015-07-31 00:11:54.000 212 33710.93 52.68 17100.35 88888.00 2015-07-31 00:11:55.000 212 33710.94 52.67 17100.34 37800.27 2015-07-31 00:11:56.000 212 33710.98 52.64 17100.33 88888.00 2015-07-31 00:11:57.000 212 33710.95 52.63 17100.30 88888.00 2015-07-31 00:11:58.000 212 33710.93 52.62 17100.34 88888.00 2015-07-31 00:11:59.000 212 33710.93 52.64 17100.38 88888.00 2015-07-31 00:12:00.000 212 33710.93 52.67 17100.38 37800.30 2015-07-31 00:12:01.000 212 33710.89 52.67 17100.37 88888.00 2015-07-31 00:12:02.000 212 33710.91 52.63 17100.35 88888.00 2015-07-31 00:12:03.000 212 33710.91 52.62 17100.36 88888.00 2015-07-31 00:12:04.000 212 33710.89 52.61 17100.38 88888.00 2015-07-31 00:12:05.000 212 33710.91 52.66 17100.37 37800.24 2015-07-31 00:12:06.000 212 33710.96 52.70 17100.38 88888.00 2015-07-31 00:12:07.000 212 33710.92 52.69 17100.39 88888.00 2015-07-31 00:12:08.000 212 33710.88 52.66 17100.35 88888.00 2015-07-31 00:12:09.000 212 33710.84 52.61 17100.33 88888.00 2015-07-31 00:12:10.000 212 33710.84 52.62 17100.33 37800.16 2015-07-31 00:12:11.000 212 33710.89 52.61 17100.35 88888.00 2015-07-31 00:12:12.000 212 33710.87 52.60 17100.36 88888.00 2015-07-31 00:12:13.000 212 33710.81 52.58 17100.31 88888.00 2015-07-31 00:12:14.000 212 33710.82 52.57 17100.33 88888.00 2015-07-31 00:12:15.000 212 33710.82 52.57 17100.32 37800.28 2015-07-31 00:12:16.000 212 33710.80 52.61 17100.31 88888.00 2015-07-31 00:12:17.000 212 33710.78 52.56 17100.32 88888.00 2015-07-31 00:12:18.000 212 33710.80 52.56 17100.30 88888.00 2015-07-31 00:12:19.000 212 33710.84 52.55 17100.34 88888.00 2015-07-31 00:12:20.000 212 33710.80 52.57 17100.34 37800.12 2015-07-31 00:12:21.000 212 33710.74 52.57 17100.33 88888.00 2015-07-31 00:12:22.000 212 33710.76 52.63 17100.33 88888.00 2015-07-31 00:12:23.000 212 33710.77 52.66 17100.34 88888.00 2015-07-31 00:12:24.000 212 33710.77 52.63 17100.36 88888.00 2015-07-31 00:12:25.000 212 33710.74 52.68 17100.39 37800.18 2015-07-31 00:12:26.000 212 33710.72 52.68 17100.36 88888.00 2015-07-31 00:12:27.000 212 33710.73 52.67 17100.33 88888.00 2015-07-31 00:12:28.000 212 33710.73 52.68 17100.34 88888.00 2015-07-31 00:12:29.000 212 33710.70 52.64 17100.34 88888.00 2015-07-31 00:12:30.000 212 33710.73 52.64 17100.37 37800.09 2015-07-31 00:12:31.000 212 33710.71 52.60 17100.39 88888.00 2015-07-31 00:12:32.000 212 33710.77 52.55 17100.37 88888.00 2015-07-31 00:12:33.000 212 33710.75 52.61 17100.34 88888.00 2015-07-31 00:12:34.000 212 33710.77 52.57 17100.37 88888.00 2015-07-31 00:12:35.000 212 33710.76 52.58 17100.37 37800.07 2015-07-31 00:12:36.000 212 33710.76 52.58 17100.38 88888.00 2015-07-31 00:12:37.000 212 33710.74 52.56 17100.38 88888.00 2015-07-31 00:12:38.000 212 33710.73 52.60 17100.35 88888.00 2015-07-31 00:12:39.000 212 33710.71 52.58 17100.29 88888.00 2015-07-31 00:12:40.000 212 33710.76 52.57 17100.31 37800.10 2015-07-31 00:12:41.000 212 33710.78 52.56 17100.30 88888.00 2015-07-31 00:12:42.000 212 33710.78 52.61 17100.32 88888.00 2015-07-31 00:12:43.000 212 33710.76 52.62 17100.33 88888.00 2015-07-31 00:12:44.000 212 33710.75 52.60 17100.32 88888.00 2015-07-31 00:12:45.000 212 33710.77 52.63 17100.34 37800.15 2015-07-31 00:12:46.000 212 33710.82 52.62 17100.37 88888.00 2015-07-31 00:12:47.000 212 33710.81 52.63 17100.34 88888.00 2015-07-31 00:12:48.000 212 33710.82 52.63 17100.36 88888.00 2015-07-31 00:12:49.000 212 33710.84 52.64 17100.37 88888.00 2015-07-31 00:12:50.000 212 33710.79 52.63 17100.35 37800.26 2015-07-31 00:12:51.000 212 33710.80 52.62 17100.35 88888.00 2015-07-31 00:12:52.000 212 33710.80 52.62 17100.32 88888.00 2015-07-31 00:12:53.000 212 33710.81 52.62 17100.33 88888.00 2015-07-31 00:12:54.000 212 33710.84 52.66 17100.30 88888.00 2015-07-31 00:12:55.000 212 33710.86 52.69 17100.31 37800.21 2015-07-31 00:12:56.000 212 33710.84 52.66 17100.34 88888.00 2015-07-31 00:12:57.000 212 33710.88 52.65 17100.33 88888.00 2015-07-31 00:12:58.000 212 33710.88 52.65 17100.31 88888.00 2015-07-31 00:12:59.000 212 33710.84 52.64 17100.30 88888.00 2015-07-31 00:13:00.000 212 33710.89 52.66 17100.30 37800.18 2015-07-31 00:13:01.000 212 33710.93 52.64 17100.30 88888.00 2015-07-31 00:13:02.000 212 33710.97 52.57 17100.31 88888.00 2015-07-31 00:13:03.000 212 33710.97 52.56 17100.28 88888.00 2015-07-31 00:13:04.000 212 33710.98 52.59 17100.34 88888.00 2015-07-31 00:13:05.000 212 33710.94 52.54 17100.34 37800.27 2015-07-31 00:13:06.000 212 33710.95 52.48 17100.33 88888.00 2015-07-31 00:13:07.000 212 33710.97 52.46 17100.29 88888.00 2015-07-31 00:13:08.000 212 33711.01 52.43 17100.29 88888.00 2015-07-31 00:13:09.000 212 33711.00 52.43 17100.29 88888.00 2015-07-31 00:13:10.000 212 33711.01 52.40 17100.32 37800.30 2015-07-31 00:13:11.000 212 33711.03 52.44 17100.36 88888.00 2015-07-31 00:13:12.000 212 33710.98 52.42 17100.32 88888.00 2015-07-31 00:13:13.000 212 33710.93 52.40 17100.30 88888.00 2015-07-31 00:13:14.000 212 33710.95 52.43 17100.33 88888.00 2015-07-31 00:13:15.000 212 33710.94 52.38 17100.34 37800.25 2015-07-31 00:13:16.000 212 33710.98 52.36 17100.32 88888.00 2015-07-31 00:13:17.000 212 33711.01 52.38 17100.34 88888.00 2015-07-31 00:13:18.000 212 33710.98 52.39 17100.35 88888.00 2015-07-31 00:13:19.000 212 33711.01 52.39 17100.37 88888.00 2015-07-31 00:13:20.000 212 33711.00 52.36 17100.35 37800.26 2015-07-31 00:13:21.000 212 33710.93 52.31 17100.35 88888.00 2015-07-31 00:13:22.000 212 33710.90 52.29 17100.33 88888.00 2015-07-31 00:13:23.000 212 33710.86 52.30 17100.32 88888.00 2015-07-31 00:13:24.000 212 33710.89 52.33 17100.35 88888.00 2015-07-31 00:13:25.000 212 33710.93 52.27 17100.35 37800.18 2015-07-31 00:13:26.000 212 33710.90 52.26 17100.32 88888.00 2015-07-31 00:13:27.000 212 33710.87 52.24 17100.30 88888.00 2015-07-31 00:13:28.000 212 33710.88 52.27 17100.31 88888.00 2015-07-31 00:13:29.000 212 33710.87 52.28 17100.28 88888.00 2015-07-31 00:13:30.000 212 33710.85 52.28 17100.29 37800.18 2015-07-31 00:13:31.000 212 33710.83 52.27 17100.31 88888.00 2015-07-31 00:13:32.000 212 33710.83 52.32 17100.35 88888.00 2015-07-31 00:13:33.000 212 33710.90 52.29 17100.38 88888.00 2015-07-31 00:13:34.000 212 33710.95 52.29 17100.36 88888.00 2015-07-31 00:13:35.000 212 33710.90 52.31 17100.34 37800.19 2015-07-31 00:13:36.000 212 33710.89 52.31 17100.35 88888.00 2015-07-31 00:13:37.000 212 33710.89 52.37 17100.34 88888.00 2015-07-31 00:13:38.000 212 33710.91 52.39 17100.38 88888.00 2015-07-31 00:13:39.000 212 33710.87 52.36 17100.35 88888.00 2015-07-31 00:13:40.000 212 33710.86 52.36 17100.34 37800.19 2015-07-31 00:13:41.000 212 33710.87 52.36 17100.34 88888.00 2015-07-31 00:13:42.000 212 33710.93 52.32 17100.35 88888.00 2015-07-31 00:13:43.000 212 33710.92 52.34 17100.40 88888.00 2015-07-31 00:13:44.000 212 33710.91 52.38 17100.37 88888.00 2015-07-31 00:13:45.000 212 33710.94 52.36 17100.36 37800.21 2015-07-31 00:13:46.000 212 33710.93 52.38 17100.36 88888.00 2015-07-31 00:13:47.000 212 33710.91 52.37 17100.36 88888.00 2015-07-31 00:13:48.000 212 33710.92 52.39 17100.36 88888.00 2015-07-31 00:13:49.000 212 33710.88 52.43 17100.35 88888.00 2015-07-31 00:13:50.000 212 33710.87 52.46 17100.30 37800.23 2015-07-31 00:13:51.000 212 33710.89 52.45 17100.31 88888.00 2015-07-31 00:13:52.000 212 33710.90 52.41 17100.33 88888.00 2015-07-31 00:13:53.000 212 33710.93 52.41 17100.33 88888.00 2015-07-31 00:13:54.000 212 33710.93 52.42 17100.32 88888.00 2015-07-31 00:13:55.000 212 33710.92 52.46 17100.30 37800.28 2015-07-31 00:13:56.000 212 33710.92 52.39 17100.33 88888.00 2015-07-31 00:13:57.000 212 33710.94 52.39 17100.35 88888.00 2015-07-31 00:13:58.000 212 33710.97 52.40 17100.32 88888.00 2015-07-31 00:13:59.000 212 33710.96 52.44 17100.32 88888.00 2015-07-31 00:14:00.000 212 33710.96 52.47 17100.36 37800.26 2015-07-31 00:14:01.000 212 33711.00 52.50 17100.32 88888.00 2015-07-31 00:14:02.000 212 33711.00 52.51 17100.36 88888.00 2015-07-31 00:14:03.000 212 33710.97 52.53 17100.35 88888.00 2015-07-31 00:14:04.000 212 33710.95 52.53 17100.32 88888.00 2015-07-31 00:14:05.000 212 33710.98 52.58 17100.33 37800.24 2015-07-31 00:14:06.000 212 33710.96 52.58 17100.36 88888.00 2015-07-31 00:14:07.000 212 33710.94 52.62 17100.35 88888.00 2015-07-31 00:14:08.000 212 33710.95 52.61 17100.35 88888.00 2015-07-31 00:14:09.000 212 33710.94 52.61 17100.34 88888.00 2015-07-31 00:14:10.000 212 33710.95 52.61 17100.35 37800.23 2015-07-31 00:14:11.000 212 33710.97 52.65 17100.38 88888.00 2015-07-31 00:14:12.000 212 33710.94 52.69 17100.38 88888.00 2015-07-31 00:14:13.000 212 33710.96 52.70 17100.37 88888.00 2015-07-31 00:14:14.000 212 33710.94 52.72 17100.35 88888.00 2015-07-31 00:14:15.000 212 33710.92 52.71 17100.33 37800.20 2015-07-31 00:14:16.000 212 33710.90 52.69 17100.34 88888.00 2015-07-31 00:14:17.000 212 33710.90 52.72 17100.38 88888.00 2015-07-31 00:14:18.000 212 33710.87 52.72 17100.33 88888.00 2015-07-31 00:14:19.000 212 33710.86 52.74 17100.31 88888.00 2015-07-31 00:14:20.000 212 33710.84 52.78 17100.37 37800.19 2015-07-31 00:14:21.000 212 33710.84 52.75 17100.37 88888.00 2015-07-31 00:14:22.000 212 33710.82 52.76 17100.36 88888.00 2015-07-31 00:14:23.000 212 33710.76 52.78 17100.37 88888.00 2015-07-31 00:14:24.000 212 33710.79 52.80 17100.41 88888.00 2015-07-31 00:14:25.000 212 33710.82 52.82 17100.41 37800.15 2015-07-31 00:14:26.000 212 33710.84 52.82 17100.41 88888.00 2015-07-31 00:14:27.000 212 33710.83 52.87 17100.41 88888.00 2015-07-31 00:14:28.000 212 33710.82 52.89 17100.38 88888.00 2015-07-31 00:14:29.000 212 33710.81 52.86 17100.36 88888.00 2015-07-31 00:14:30.000 212 33710.79 52.83 17100.35 37800.12 2015-07-31 00:14:31.000 212 33710.80 52.83 17100.34 88888.00 2015-07-31 00:14:32.000 212 33710.80 52.82 17100.34 88888.00 2015-07-31 00:14:33.000 212 33710.82 52.80 17100.34 88888.00 2015-07-31 00:14:34.000 212 33710.86 52.80 17100.32 88888.00 2015-07-31 00:14:35.000 212 33710.79 52.80 17100.32 37800.13 2015-07-31 00:14:36.000 212 33710.76 52.83 17100.32 88888.00 2015-07-31 00:14:37.000 212 33710.69 52.87 17100.34 88888.00 2015-07-31 00:14:38.000 212 33710.70 52.85 17100.36 88888.00 2015-07-31 00:14:39.000 212 33710.72 52.79 17100.41 88888.00 2015-07-31 00:14:40.000 212 33710.71 52.79 17100.37 37800.03 2015-07-31 00:14:41.000 212 33710.72 52.84 17100.34 88888.00 2015-07-31 00:14:42.000 212 33710.73 52.84 17100.33 88888.00 2015-07-31 00:14:43.000 212 33710.72 52.81 17100.34 88888.00 2015-07-31 00:14:44.000 212 33710.70 52.80 17100.35 88888.00 2015-07-31 00:14:45.000 212 33710.66 52.78 17100.36 37800.01 2015-07-31 00:14:46.000 212 33710.67 52.76 17100.36 88888.00 2015-07-31 00:14:47.000 212 33710.70 52.77 17100.34 88888.00 2015-07-31 00:14:48.000 212 33710.71 52.75 17100.35 88888.00 2015-07-31 00:14:49.000 212 33710.69 52.73 17100.37 88888.00 2015-07-31 00:14:50.000 212 33710.67 52.70 17100.35 37799.97 2015-07-31 00:14:51.000 212 33710.67 52.70 17100.34 88888.00 2015-07-31 00:14:52.000 212 33710.65 52.66 17100.31 88888.00 2015-07-31 00:14:53.000 212 33710.62 52.64 17100.31 88888.00 2015-07-31 00:14:54.000 212 33710.63 52.64 17100.31 88888.00 2015-07-31 00:14:55.000 212 33710.61 52.63 17100.36 37799.98 2015-07-31 00:14:56.000 212 33710.63 52.68 17100.36 88888.00 2015-07-31 00:14:57.000 212 33710.64 52.69 17100.36 88888.00 2015-07-31 00:14:58.000 212 33710.62 52.68 17100.36 88888.00 2015-07-31 00:14:59.000 212 33710.64 52.68 17100.33 88888.00 2015-07-31 00:15:00.000 212 33710.58 52.68 17100.38 37799.95 2015-07-31 00:15:01.000 212 33710.57 52.70 17100.37 88888.00 2015-07-31 00:15:02.000 212 33710.59 52.70 17100.36 88888.00 2015-07-31 00:15:03.000 212 33710.57 52.72 17100.38 88888.00 2015-07-31 00:15:04.000 212 33710.55 52.73 17100.36 88888.00 2015-07-31 00:15:05.000 212 33710.56 52.73 17100.35 37799.87 2015-07-31 00:15:06.000 212 33710.55 52.79 17100.35 88888.00 2015-07-31 00:15:07.000 212 33710.51 52.75 17100.37 88888.00 2015-07-31 00:15:08.000 212 33710.55 52.78 17100.35 88888.00 2015-07-31 00:15:09.000 212 33710.51 52.78 17100.33 88888.00 2015-07-31 00:15:10.000 212 33710.47 52.75 17100.36 37799.86 2015-07-31 00:15:11.000 212 33710.44 52.79 17100.36 88888.00 2015-07-31 00:15:12.000 212 33710.41 52.77 17100.36 88888.00 2015-07-31 00:15:13.000 212 33710.39 52.78 17100.34 88888.00 2015-07-31 00:15:14.000 212 33710.39 52.81 17100.36 88888.00 2015-07-31 00:15:15.000 212 33710.36 52.83 17100.37 37799.74 2015-07-31 00:15:16.000 212 33710.30 52.85 17100.37 88888.00 2015-07-31 00:15:17.000 212 33710.32 52.84 17100.36 88888.00 2015-07-31 00:15:18.000 212 33710.31 52.82 17100.36 88888.00 2015-07-31 00:15:19.000 212 33710.33 52.86 17100.37 88888.00 2015-07-31 00:15:20.000 212 33710.31 52.88 17100.40 37799.72 2015-07-31 00:15:21.000 212 33710.30 52.89 17100.40 88888.00 2015-07-31 00:15:22.000 212 33710.30 52.93 17100.42 88888.00 2015-07-31 00:15:23.000 212 33710.27 52.93 17100.41 88888.00 2015-07-31 00:15:24.000 212 33710.24 52.87 17100.41 88888.00 2015-07-31 00:15:25.000 212 33710.25 52.85 17100.35 37799.63 2015-07-31 00:15:26.000 212 33710.25 52.85 17100.38 88888.00 2015-07-31 00:15:27.000 212 33710.21 52.85 17100.37 88888.00 2015-07-31 00:15:28.000 212 33710.22 52.89 17100.38 88888.00 2015-07-31 00:15:29.000 212 33710.22 52.85 17100.39 88888.00 2015-07-31 00:15:30.000 212 33710.17 52.86 17100.35 37799.53 2015-07-31 00:15:31.000 212 33710.15 52.89 17100.38 88888.00 2015-07-31 00:15:32.000 212 33710.15 52.92 17100.38 88888.00 2015-07-31 00:15:33.000 212 33710.12 52.91 17100.42 88888.00 2015-07-31 00:15:34.000 212 33710.11 52.92 17100.45 88888.00 2015-07-31 00:15:35.000 212 33710.10 52.91 17100.38 37799.55 2015-07-31 00:15:36.000 212 33710.09 52.90 17100.35 88888.00 2015-07-31 00:15:37.000 212 33710.09 52.87 17100.33 88888.00 2015-07-31 00:15:38.000 212 33710.10 52.90 17100.32 88888.00 2015-07-31 00:15:39.000 212 33710.10 52.89 17100.34 88888.00 2015-07-31 00:15:40.000 212 33710.11 52.92 17100.34 37799.53 2015-07-31 00:15:41.000 212 33710.09 52.92 17100.34 88888.00 2015-07-31 00:15:42.000 212 33710.13 52.93 17100.35 88888.00 2015-07-31 00:15:43.000 212 33710.11 52.94 17100.33 88888.00 2015-07-31 00:15:44.000 212 33710.09 52.98 17100.36 88888.00 2015-07-31 00:15:45.000 212 33710.05 52.98 17100.34 37799.46 2015-07-31 00:15:46.000 212 33710.06 52.95 17100.33 88888.00 2015-07-31 00:15:47.000 212 33710.04 52.96 17100.32 88888.00 2015-07-31 00:15:48.000 212 33710.06 52.96 17100.36 88888.00 2015-07-31 00:15:49.000 212 33710.07 52.99 17100.36 88888.00 2015-07-31 00:15:50.000 212 33710.02 52.96 17100.40 37799.47 2015-07-31 00:15:51.000 212 33710.05 52.91 17100.41 88888.00 2015-07-31 00:15:52.000 212 33710.05 52.95 17100.41 88888.00 2015-07-31 00:15:53.000 212 33710.03 52.95 17100.45 88888.00 2015-07-31 00:15:54.000 212 33710.01 52.93 17100.46 88888.00 2015-07-31 00:15:55.000 212 33710.03 52.93 17100.45 37799.45 2015-07-31 00:15:56.000 212 33710.00 52.93 17100.46 88888.00 2015-07-31 00:15:57.000 212 33710.00 52.92 17100.46 88888.00 2015-07-31 00:15:58.000 212 33710.03 52.95 17100.45 88888.00 2015-07-31 00:15:59.000 212 33710.03 52.94 17100.45 88888.00 2015-07-31 00:16:00.000 212 33709.98 52.99 17100.47 37799.42 2015-07-31 00:16:01.000 212 33709.99 52.96 17100.47 88888.00 2015-07-31 00:16:02.000 212 33710.00 52.97 17100.46 88888.00 2015-07-31 00:16:03.000 212 33709.99 52.99 17100.47 88888.00 2015-07-31 00:16:04.000 212 33709.94 52.97 17100.50 88888.00 2015-07-31 00:16:05.000 212 33709.90 53.02 17100.48 37799.37 2015-07-31 00:16:06.000 212 33709.90 52.99 17100.49 88888.00 2015-07-31 00:16:07.000 212 33709.87 52.94 17100.48 88888.00 2015-07-31 00:16:08.000 212 33709.86 52.98 17100.47 88888.00 2015-07-31 00:16:09.000 212 33709.87 52.97 17100.45 88888.00 2015-07-31 00:16:10.000 212 33709.83 52.96 17100.47 37799.33 2015-07-31 00:16:11.000 212 33709.87 52.99 17100.49 88888.00 2015-07-31 00:16:12.000 212 33709.88 52.99 17100.50 88888.00 2015-07-31 00:16:13.000 212 33709.85 52.95 17100.51 88888.00 2015-07-31 00:16:14.000 212 33709.82 52.99 17100.51 88888.00 2015-07-31 00:16:15.000 212 33709.81 53.03 17100.46 37799.27 2015-07-31 00:16:16.000 212 33709.76 53.00 17100.47 88888.00 2015-07-31 00:16:17.000 212 33709.76 53.00 17100.45 88888.00 2015-07-31 00:16:18.000 212 33709.72 53.03 17100.43 88888.00 2015-07-31 00:16:19.000 212 33709.72 53.04 17100.44 88888.00 2015-07-31 00:16:20.000 212 33709.72 53.01 17100.48 37799.22 2015-07-31 00:16:21.000 212 33709.73 53.00 17100.46 88888.00 2015-07-31 00:16:22.000 212 33709.72 52.98 17100.44 88888.00 2015-07-31 00:16:23.000 212 33709.68 52.97 17100.48 88888.00 2015-07-31 00:16:24.000 212 33709.65 53.00 17100.47 88888.00 2015-07-31 00:16:25.000 212 33709.62 53.02 17100.46 37799.10 2015-07-31 00:16:26.000 212 33709.65 53.03 17100.47 88888.00 2015-07-31 00:16:27.000 212 33709.64 53.05 17100.46 88888.00 2015-07-31 00:16:28.000 212 33709.58 52.99 17100.47 88888.00 2015-07-31 00:16:29.000 212 33709.60 52.96 17100.48 88888.00 2015-07-31 00:16:30.000 212 33709.63 52.94 17100.47 37799.09 2015-07-31 00:16:31.000 212 33709.63 52.98 17100.45 88888.00 2015-07-31 00:16:32.000 212 33709.65 52.99 17100.50 88888.00 2015-07-31 00:16:33.000 212 33709.69 52.96 17100.50 88888.00 2015-07-31 00:16:34.000 212 33709.72 52.98 17100.55 88888.00 2015-07-31 00:16:35.000 212 33709.68 52.99 17100.52 37799.10 2015-07-31 00:16:36.000 212 33709.66 53.02 17100.54 88888.00 2015-07-31 00:16:37.000 212 33709.66 53.05 17100.56 88888.00 2015-07-31 00:16:38.000 212 33709.66 52.97 17100.54 88888.00 2015-07-31 00:16:39.000 212 33709.64 52.96 17100.54 88888.00 2015-07-31 00:16:40.000 212 33709.64 53.00 17100.56 37799.14 2015-07-31 00:16:41.000 212 33709.62 53.00 17100.56 88888.00 2015-07-31 00:16:42.000 212 33709.63 52.98 17100.57 88888.00 2015-07-31 00:16:43.000 212 33709.66 52.99 17100.59 88888.00 2015-07-31 00:16:44.000 212 33709.67 52.98 17100.52 88888.00 2015-07-31 00:16:45.000 212 33709.65 53.02 17100.51 37799.06 2015-07-31 00:16:46.000 212 33709.65 53.03 17100.55 88888.00 2015-07-31 00:16:47.000 212 33709.67 53.01 17100.56 88888.00 2015-07-31 00:16:48.000 212 33709.66 52.98 17100.56 88888.00 2015-07-31 00:16:49.000 212 33709.62 52.99 17100.55 88888.00 2015-07-31 00:16:50.000 212 33709.61 53.00 17100.55 37799.09 2015-07-31 00:16:51.000 212 33709.63 53.03 17100.57 88888.00 2015-07-31 00:16:52.000 212 33709.61 52.99 17100.55 88888.00 2015-07-31 00:16:53.000 212 33709.60 52.96 17100.56 88888.00 2015-07-31 00:16:54.000 212 33709.61 52.96 17100.54 88888.00 2015-07-31 00:16:55.000 212 33709.60 52.97 17100.56 37799.07 2015-07-31 00:16:56.000 212 33709.58 52.99 17100.56 88888.00 2015-07-31 00:16:57.000 212 33709.54 52.94 17100.53 88888.00 2015-07-31 00:16:58.000 212 33709.55 52.96 17100.55 88888.00 2015-07-31 00:16:59.000 212 33709.56 52.94 17100.56 88888.00 2015-07-31 00:17:00.000 212 33709.50 52.96 17100.58 37799.05 2015-07-31 00:17:01.000 212 33709.46 52.93 17100.59 88888.00 2015-07-31 00:17:02.000 212 33709.48 52.91 17100.59 88888.00 2015-07-31 00:17:03.000 212 33709.49 52.95 17100.55 88888.00 2015-07-31 00:17:04.000 212 33709.46 53.00 17100.52 88888.00 2015-07-31 00:17:05.000 212 33709.44 53.00 17100.50 37798.92 2015-07-31 00:17:06.000 212 33709.44 52.98 17100.48 88888.00 2015-07-31 00:17:07.000 212 33709.46 52.96 17100.49 88888.00 2015-07-31 00:17:08.000 212 33709.43 52.95 17100.50 88888.00 2015-07-31 00:17:09.000 212 33709.43 52.90 17100.52 88888.00 2015-07-31 00:17:10.000 212 33709.39 52.93 17100.55 37798.97 2015-07-31 00:17:11.000 212 33709.35 52.91 17100.57 88888.00 2015-07-31 00:17:12.000 212 33709.36 52.92 17100.56 88888.00 2015-07-31 00:17:13.000 212 33709.32 52.89 17100.53 88888.00 2015-07-31 00:17:14.000 212 33709.29 52.85 17100.52 88888.00 2015-07-31 00:17:15.000 212 33709.29 52.84 17100.48 37798.93 2015-07-31 00:17:16.000 212 33709.29 52.88 17100.47 88888.00 2015-07-31 00:17:17.000 212 33709.29 52.88 17100.50 88888.00 2015-07-31 00:17:18.000 212 33709.33 52.84 17100.48 88888.00 2015-07-31 00:17:19.000 212 33709.33 52.81 17100.47 88888.00 2015-07-31 00:17:20.000 212 33709.31 52.80 17100.46 37798.91 2015-07-31 00:17:21.000 212 33709.36 52.77 17100.47 88888.00 2015-07-31 00:17:22.000 212 33709.39 52.78 17100.44 88888.00 2015-07-31 00:17:23.000 212 33709.40 52.78 17100.46 88888.00 2015-07-31 00:17:24.000 212 33709.39 52.77 17100.50 88888.00 2015-07-31 00:17:25.000 212 33709.38 52.76 17100.46 37798.93 2015-07-31 00:17:26.000 212 33709.37 52.76 17100.46 88888.00 2015-07-31 00:17:27.000 212 33709.37 52.74 17100.44 88888.00 2015-07-31 00:17:28.000 212 33709.37 52.77 17100.42 88888.00 2015-07-31 00:17:29.000 212 33709.34 52.76 17100.40 88888.00 2015-07-31 00:17:30.000 212 33709.34 52.81 17100.39 37798.92 2015-07-31 00:17:31.000 212 33709.35 52.85 17100.44 88888.00 2015-07-31 00:17:32.000 212 33709.41 52.86 17100.44 88888.00 2015-07-31 00:17:33.000 212 33709.42 52.85 17100.43 88888.00 2015-07-31 00:17:34.000 212 33709.45 52.85 17100.44 88888.00 2015-07-31 00:17:35.000 212 33709.44 52.83 17100.43 37798.92 2015-07-31 00:17:36.000 212 33709.38 52.85 17100.40 88888.00 2015-07-31 00:17:37.000 212 33709.37 52.84 17100.44 88888.00 2015-07-31 00:17:38.000 212 33709.38 52.89 17100.47 88888.00 2015-07-31 00:17:39.000 212 33709.38 52.90 17100.43 88888.00 2015-07-31 00:17:40.000 212 33709.43 52.87 17100.43 37798.96 2015-07-31 00:17:41.000 212 33709.43 52.87 17100.41 88888.00 2015-07-31 00:17:42.000 212 33709.42 52.88 17100.43 88888.00 2015-07-31 00:17:43.000 212 33709.40 52.87 17100.39 88888.00 2015-07-31 00:17:44.000 212 33709.44 52.88 17100.40 88888.00 2015-07-31 00:17:45.000 212 33709.42 52.91 17100.44 37798.95 2015-07-31 00:17:46.000 212 33709.42 52.94 17100.45 88888.00 2015-07-31 00:17:47.000 212 33709.45 52.95 17100.43 88888.00 2015-07-31 00:17:48.000 212 33709.47 52.92 17100.45 88888.00 2015-07-31 00:17:49.000 212 33709.48 52.86 17100.40 88888.00 2015-07-31 00:17:50.000 212 33709.46 52.87 17100.39 37798.95 2015-07-31 00:17:51.000 212 33709.44 52.90 17100.40 88888.00 2015-07-31 00:17:52.000 212 33709.41 52.95 17100.42 88888.00 2015-07-31 00:17:53.000 212 33709.42 52.94 17100.43 88888.00 2015-07-31 00:17:54.000 212 33709.42 52.93 17100.43 88888.00 2015-07-31 00:17:55.000 212 33709.44 52.96 17100.44 37798.80 2015-07-31 00:17:56.000 212 33709.39 52.94 17100.40 88888.00 2015-07-31 00:17:57.000 212 33709.36 52.98 17100.41 88888.00 2015-07-31 00:17:58.000 212 33709.34 52.95 17100.45 88888.00 2015-07-31 00:17:59.000 212 33709.31 52.94 17100.49 88888.00 2015-07-31 00:18:00.000 212 33709.33 52.97 17100.57 37798.86 2015-07-31 00:18:01.000 212 33709.29 52.96 17100.57 88888.00 2015-07-31 00:18:02.000 212 33709.31 52.95 17100.55 88888.00 2015-07-31 00:18:03.000 212 33709.28 52.94 17100.54 88888.00 2015-07-31 00:18:04.000 212 33709.24 52.91 17100.52 88888.00 2015-07-31 00:18:05.000 212 33709.20 52.93 17100.55 37798.80 2015-07-31 00:18:06.000 212 33709.22 52.96 17100.54 88888.00 2015-07-31 00:18:07.000 212 33709.24 52.99 17100.51 88888.00 2015-07-31 00:18:08.000 212 33709.24 53.05 17100.53 88888.00 2015-07-31 00:18:09.000 212 33709.19 53.05 17100.51 88888.00 2015-07-31 00:18:10.000 212 33709.21 53.09 17100.54 37798.68 2015-07-31 00:18:11.000 212 33709.20 53.07 17100.52 88888.00 2015-07-31 00:18:12.000 212 33709.17 53.08 17100.54 88888.00 2015-07-31 00:18:13.000 212 33709.13 53.08 17100.55 88888.00 2015-07-31 00:18:14.000 212 33709.12 53.05 17100.52 88888.00 2015-07-31 00:18:15.000 212 33709.04 53.03 17100.51 37798.70 2015-07-31 00:18:16.000 212 33709.05 52.99 17100.53 88888.00 2015-07-31 00:18:17.000 212 33709.01 52.97 17100.50 88888.00 2015-07-31 00:18:18.000 212 33709.03 53.03 17100.45 88888.00 2015-07-31 00:18:19.000 212 33709.01 52.99 17100.47 88888.00 2015-07-31 00:18:20.000 212 33709.01 52.98 17100.43 37798.59 2015-07-31 00:18:21.000 212 33708.98 52.96 17100.44 88888.00 2015-07-31 00:18:22.000 212 33708.96 52.91 17100.47 88888.00 2015-07-31 00:18:23.000 212 33708.93 52.91 17100.47 88888.00 2015-07-31 00:18:24.000 212 33708.92 52.92 17100.44 88888.00 2015-07-31 00:18:25.000 212 33708.90 52.96 17100.49 37798.46 2015-07-31 00:18:26.000 212 33708.84 52.96 17100.49 88888.00 2015-07-31 00:18:27.000 212 33708.84 52.96 17100.52 88888.00 2015-07-31 00:18:28.000 212 33708.85 52.99 17100.54 88888.00 2015-07-31 00:18:29.000 212 33708.80 52.98 17100.54 88888.00 2015-07-31 00:18:30.000 212 33708.80 53.00 17100.53 37798.41 2015-07-31 00:18:31.000 212 33708.78 53.00 17100.52 88888.00 2015-07-31 00:18:32.000 212 33708.77 53.00 17100.52 88888.00 2015-07-31 00:18:33.000 212 33708.73 53.01 17100.55 88888.00 2015-07-31 00:18:34.000 212 33708.70 52.96 17100.51 88888.00 2015-07-31 00:18:35.000 212 33708.69 52.94 17100.51 37798.31 2015-07-31 00:18:36.000 212 33708.72 52.90 17100.50 88888.00 2015-07-31 00:18:37.000 212 33708.69 52.87 17100.51 88888.00 2015-07-31 00:18:38.000 212 33708.68 52.86 17100.53 88888.00 2015-07-31 00:18:39.000 212 33708.67 52.85 17100.50 88888.00 2015-07-31 00:18:40.000 212 33708.65 52.85 17100.52 37798.30 2015-07-31 00:18:41.000 212 33708.68 52.82 17100.56 88888.00 2015-07-31 00:18:42.000 212 33708.69 52.86 17100.59 88888.00 2015-07-31 00:18:43.000 212 33708.67 52.87 17100.57 88888.00 2015-07-31 00:18:44.000 212 33708.70 52.86 17100.54 88888.00 2015-07-31 00:18:45.000 212 33708.70 52.84 17100.55 37798.20 2015-07-31 00:18:46.000 212 33708.66 52.83 17100.57 88888.00 2015-07-31 00:18:47.000 212 33708.64 52.78 17100.52 88888.00 2015-07-31 00:18:48.000 212 33708.68 52.77 17100.54 88888.00 2015-07-31 00:18:49.000 212 33708.73 52.77 17100.56 88888.00 2015-07-31 00:18:50.000 212 33708.71 52.76 17100.55 37798.24 2015-07-31 00:18:51.000 212 33708.71 52.78 17100.51 88888.00 2015-07-31 00:18:52.000 212 33708.72 52.80 17100.54 88888.00 2015-07-31 00:18:53.000 212 33708.71 52.79 17100.52 88888.00 2015-07-31 00:18:54.000 212 33708.67 52.84 17100.54 88888.00 2015-07-31 00:18:55.000 212 33708.69 52.79 17100.58 37798.37 2015-07-31 00:18:56.000 212 33708.65 52.77 17100.59 88888.00 2015-07-31 00:18:57.000 212 33708.62 52.79 17100.54 88888.00 2015-07-31 00:18:58.000 212 33708.62 52.79 17100.54 88888.00 2015-07-31 00:18:59.000 212 33708.60 52.79 17100.56 88888.00 2015-07-31 00:19:00.000 212 33708.56 52.74 17100.56 37798.29 2015-07-31 00:19:01.000 212 33708.61 52.75 17100.58 88888.00 2015-07-31 00:19:02.000 212 33708.60 52.79 17100.56 88888.00 2015-07-31 00:19:03.000 212 33708.58 52.85 17100.57 88888.00 2015-07-31 00:19:04.000 212 33708.56 52.79 17100.54 88888.00 2015-07-31 00:19:05.000 212 33708.57 52.77 17100.52 37798.18 2015-07-31 00:19:06.000 212 33708.62 52.79 17100.50 88888.00 2015-07-31 00:19:07.000 212 33708.60 52.79 17100.51 88888.00 2015-07-31 00:19:08.000 212 33708.55 52.82 17100.54 88888.00 2015-07-31 00:19:09.000 212 33708.51 52.82 17100.63 88888.00 2015-07-31 00:19:10.000 212 33708.53 52.81 17100.62 37798.12 2015-07-31 00:19:11.000 212 33708.53 52.79 17100.60 88888.00 2015-07-31 00:19:12.000 212 33708.48 52.80 17100.62 88888.00 2015-07-31 00:19:13.000 212 33708.45 52.86 17100.62 88888.00 2015-07-31 00:19:14.000 212 33708.48 52.86 17100.60 88888.00 2015-07-31 00:19:15.000 212 33708.44 52.88 17100.64 37798.15 2015-07-31 00:19:16.000 212 33708.40 52.90 17100.69 88888.00 2015-07-31 00:19:17.000 212 33708.39 52.86 17100.66 88888.00 2015-07-31 00:19:18.000 212 33708.37 52.85 17100.66 88888.00 2015-07-31 00:19:19.000 212 33708.34 52.83 17100.67 88888.00 2015-07-31 00:19:20.000 212 33708.35 52.87 17100.71 37798.09 2015-07-31 00:19:21.000 212 33708.29 52.85 17100.73 88888.00 2015-07-31 00:19:22.000 212 33708.26 52.82 17100.70 88888.00 2015-07-31 00:19:23.000 212 33708.24 52.81 17100.70 88888.00 2015-07-31 00:19:24.000 212 33708.24 52.84 17100.66 88888.00 2015-07-31 00:19:25.000 212 33708.24 52.81 17100.62 37797.96 2015-07-31 00:19:26.000 212 33708.25 52.81 17100.63 88888.00 2015-07-31 00:19:27.000 212 33708.22 52.78 17100.63 88888.00 2015-07-31 00:19:28.000 212 33708.22 52.77 17100.62 88888.00 2015-07-31 00:19:29.000 212 33708.28 52.83 17100.64 88888.00 2015-07-31 00:19:30.000 212 33708.26 52.86 17100.66 37797.92 2015-07-31 00:19:31.000 212 33708.23 52.82 17100.62 88888.00 2015-07-31 00:19:32.000 212 33708.23 52.83 17100.60 88888.00 2015-07-31 00:19:33.000 212 33708.28 52.84 17100.63 88888.00 2015-07-31 00:19:34.000 212 33708.25 52.80 17100.63 88888.00 2015-07-31 00:19:35.000 212 33708.25 52.73 17100.66 37797.92 2015-07-31 00:19:36.000 212 33708.26 52.75 17100.64 88888.00 2015-07-31 00:19:37.000 212 33708.23 52.78 17100.60 88888.00 2015-07-31 00:19:38.000 212 33708.21 52.76 17100.58 88888.00 2015-07-31 00:19:39.000 212 33708.24 52.72 17100.59 88888.00 2015-07-31 00:19:40.000 212 33708.26 52.71 17100.66 37797.90 2015-07-31 00:19:41.000 212 33708.25 52.72 17100.70 88888.00 2015-07-31 00:19:42.000 212 33708.27 52.72 17100.71 88888.00 2015-07-31 00:19:43.000 212 33708.31 52.72 17100.68 88888.00 2015-07-31 00:19:44.000 212 33708.31 52.70 17100.71 88888.00 2015-07-31 00:19:45.000 212 33708.26 52.65 17100.68 37797.84 2015-07-31 00:19:46.000 212 33708.30 52.62 17100.70 88888.00 2015-07-31 00:19:47.000 212 33708.32 52.57 17100.69 88888.00 2015-07-31 00:19:48.000 212 33708.34 52.58 17100.66 88888.00 2015-07-31 00:19:49.000 212 33708.32 52.57 17100.66 88888.00 2015-07-31 00:19:50.000 212 33708.37 52.52 17100.70 37797.88 2015-07-31 00:19:51.000 212 33708.39 52.54 17100.67 88888.00 2015-07-31 00:19:52.000 212 33708.37 52.56 17100.66 88888.00 2015-07-31 00:19:53.000 212 33708.37 52.60 17100.70 88888.00 2015-07-31 00:19:54.000 212 33708.38 52.62 17100.70 88888.00 2015-07-31 00:19:55.000 212 33708.36 52.59 17100.70 37797.98 2015-07-31 00:19:56.000 212 33708.29 52.59 17100.70 88888.00 2015-07-31 00:19:57.000 212 33708.27 52.61 17100.71 88888.00 2015-07-31 00:19:58.000 212 33708.28 52.62 17100.70 88888.00 2015-07-31 00:19:59.000 212 33708.30 52.62 17100.69 88888.00 2015-07-31 00:20:00.000 212 33708.32 52.60 17100.69 37798.06 2015-07-31 00:20:01.000 212 33708.31 52.60 17100.70 88888.00 2015-07-31 00:20:02.000 212 33708.32 52.61 17100.69 88888.00 2015-07-31 00:20:03.000 212 33708.30 52.57 17100.65 88888.00 2015-07-31 00:20:04.000 212 33708.27 52.60 17100.66 88888.00 2015-07-31 00:20:05.000 212 33708.26 52.61 17100.65 37797.91 2015-07-31 00:20:06.000 212 33708.25 52.55 17100.69 88888.00 2015-07-31 00:20:07.000 212 33708.26 52.62 17100.70 88888.00 2015-07-31 00:20:08.000 212 33708.30 52.65 17100.69 88888.00 2015-07-31 00:20:09.000 212 33708.22 52.62 17100.65 88888.00 2015-07-31 00:20:10.000 212 33708.18 52.62 17100.65 37797.90 2015-07-31 00:20:11.000 212 33708.15 52.59 17100.64 88888.00 2015-07-31 00:20:12.000 212 33708.13 52.59 17100.68 88888.00 2015-07-31 00:20:13.000 212 33708.13 52.57 17100.67 88888.00 2015-07-31 00:20:14.000 212 33708.10 52.55 17100.69 88888.00 2015-07-31 00:20:15.000 212 33708.11 52.60 17100.65 37797.82 2015-07-31 00:20:16.000 212 33708.10 52.62 17100.67 88888.00 2015-07-31 00:20:17.000 212 33708.06 52.60 17100.72 88888.00 2015-07-31 00:20:18.000 212 33708.06 52.56 17100.74 88888.00 2015-07-31 00:20:19.000 212 33708.08 52.51 17100.75 88888.00 2015-07-31 00:20:20.000 212 33708.10 52.55 17100.74 37797.85 2015-07-31 00:20:21.000 212 33708.07 52.52 17100.72 88888.00 2015-07-31 00:20:22.000 212 33708.05 52.53 17100.72 88888.00 2015-07-31 00:20:23.000 212 33708.03 52.52 17100.72 88888.00 2015-07-31 00:20:24.000 212 33708.05 52.47 17100.73 88888.00 2015-07-31 00:20:25.000 212 33708.06 52.45 17100.73 37797.82 2015-07-31 00:20:26.000 212 33708.08 52.50 17100.77 88888.00 2015-07-31 00:20:27.000 212 33708.05 52.55 17100.73 88888.00 2015-07-31 00:20:28.000 212 33708.04 52.56 17100.70 88888.00 2015-07-31 00:20:29.000 212 33708.04 52.52 17100.72 88888.00 2015-07-31 00:20:30.000 212 33708.04 52.52 17100.78 37797.68 2015-07-31 00:20:31.000 212 33708.02 52.48 17100.78 88888.00 2015-07-31 00:20:32.000 212 33708.04 52.47 17100.77 88888.00 2015-07-31 00:20:33.000 212 33708.06 52.51 17100.76 88888.00 2015-07-31 00:20:34.000 212 33708.04 52.51 17100.76 88888.00 2015-07-31 00:20:35.000 212 33708.05 52.51 17100.76 37797.77 2015-07-31 00:20:36.000 212 33708.09 52.53 17100.77 88888.00 2015-07-31 00:20:37.000 212 33708.01 52.57 17100.71 88888.00 2015-07-31 00:20:38.000 212 33708.02 52.56 17100.74 88888.00 2015-07-31 00:20:39.000 212 33708.04 52.57 17100.75 88888.00 2015-07-31 00:20:40.000 212 33708.04 52.56 17100.75 37797.82 2015-07-31 00:20:41.000 212 33708.09 52.58 17100.74 88888.00 2015-07-31 00:20:42.000 212 33708.09 52.58 17100.76 88888.00 2015-07-31 00:20:43.000 212 33708.06 52.56 17100.75 88888.00 2015-07-31 00:20:44.000 212 33708.04 52.57 17100.74 88888.00 2015-07-31 00:20:45.000 212 33707.98 52.55 17100.76 37797.79 2015-07-31 00:20:46.000 212 33707.99 52.53 17100.77 88888.00 2015-07-31 00:20:47.000 212 33707.99 52.54 17100.77 88888.00 2015-07-31 00:20:48.000 212 33708.01 52.55 17100.72 88888.00 2015-07-31 00:20:49.000 212 33708.04 52.50 17100.74 88888.00 2015-07-31 00:20:50.000 212 33708.05 52.54 17100.73 37797.72 2015-07-31 00:20:51.000 212 33708.09 52.55 17100.69 88888.00 2015-07-31 00:20:52.000 212 33708.05 52.55 17100.71 88888.00 2015-07-31 00:20:53.000 212 33708.05 52.52 17100.75 88888.00 2015-07-31 00:20:54.000 212 33708.02 52.50 17100.76 88888.00 2015-07-31 00:20:55.000 212 33707.97 52.43 17100.71 37797.69 2015-07-31 00:20:56.000 212 33707.98 52.43 17100.71 88888.00 2015-07-31 00:20:57.000 212 33708.02 52.38 17100.70 88888.00 2015-07-31 00:20:58.000 212 33707.98 52.41 17100.70 88888.00 2015-07-31 00:20:59.000 212 33707.96 52.44 17100.72 88888.00 2015-07-31 00:21:00.000 212 33707.94 52.38 17100.72 37797.76 2015-07-31 00:21:01.000 212 33707.94 52.37 17100.73 88888.00 2015-07-31 00:21:02.000 212 33707.92 52.40 17100.74 88888.00 2015-07-31 00:21:03.000 212 33707.91 52.40 17100.74 88888.00 2015-07-31 00:21:04.000 212 33707.88 52.35 17100.70 88888.00 2015-07-31 00:21:05.000 212 33707.90 52.34 17100.71 37797.72 2015-07-31 00:21:06.000 212 33707.92 52.36 17100.73 88888.00 2015-07-31 00:21:07.000 212 33707.87 52.35 17100.78 88888.00 2015-07-31 00:21:08.000 212 33707.87 52.34 17100.75 88888.00 2015-07-31 00:21:09.000 212 33707.87 52.44 17100.72 88888.00 2015-07-31 00:21:10.000 212 33707.86 52.42 17100.77 37797.57 2015-07-31 00:21:11.000 212 33707.84 52.35 17100.79 88888.00 2015-07-31 00:21:12.000 212 33707.85 52.37 17100.80 88888.00 2015-07-31 00:21:13.000 212 33707.88 52.34 17100.81 88888.00 2015-07-31 00:21:14.000 212 33707.87 52.34 17100.77 88888.00 2015-07-31 00:21:15.000 212 33707.85 52.33 17100.74 37797.63 2015-07-31 00:21:16.000 212 33707.81 52.34 17100.73 88888.00 2015-07-31 00:21:17.000 212 33707.80 52.35 17100.73 88888.00 2015-07-31 00:21:18.000 212 33707.78 52.29 17100.75 88888.00 2015-07-31 00:21:19.000 212 33707.75 52.28 17100.74 88888.00 2015-07-31 00:21:20.000 212 33707.71 52.28 17100.71 37797.56 2015-07-31 00:21:21.000 212 33707.74 52.28 17100.72 88888.00 2015-07-31 00:21:22.000 212 33707.78 52.40 17100.75 88888.00 2015-07-31 00:21:23.000 212 33707.79 52.46 17100.76 88888.00 2015-07-31 00:21:24.000 212 33707.76 52.43 17100.74 88888.00 2015-07-31 00:21:25.000 212 33707.71 52.45 17100.68 37797.45 2015-07-31 00:21:26.000 212 33707.71 52.44 17100.70 88888.00 2015-07-31 00:21:27.000 212 33707.72 52.45 17100.69 88888.00 2015-07-31 00:21:28.000 212 33707.70 52.40 17100.70 88888.00 2015-07-31 00:21:29.000 212 33707.71 52.34 17100.71 88888.00 2015-07-31 00:21:30.000 212 33707.71 52.31 17100.69 37797.54 2015-07-31 00:21:31.000 212 33707.70 52.33 17100.69 88888.00 2015-07-31 00:21:32.000 212 33707.74 52.38 17100.73 88888.00 2015-07-31 00:21:33.000 212 33707.72 52.34 17100.70 88888.00 2015-07-31 00:21:34.000 212 33707.73 52.36 17100.70 88888.00 2015-07-31 00:21:35.000 212 33707.72 52.36 17100.71 37797.52 2015-07-31 00:21:36.000 212 33707.77 52.34 17100.70 88888.00 2015-07-31 00:21:37.000 212 33707.76 52.33 17100.71 88888.00 2015-07-31 00:21:38.000 212 33707.73 52.38 17100.71 88888.00 2015-07-31 00:21:39.000 212 33707.73 52.39 17100.69 88888.00 2015-07-31 00:21:40.000 212 33707.76 52.39 17100.70 37797.54 2015-07-31 00:21:41.000 212 33707.74 52.41 17100.73 88888.00 2015-07-31 00:21:42.000 212 33707.73 52.38 17100.74 88888.00 2015-07-31 00:21:43.000 212 33707.73 52.39 17100.75 88888.00 2015-07-31 00:21:44.000 212 33707.75 52.46 17100.77 88888.00 2015-07-31 00:21:45.000 212 33707.81 52.48 17100.80 37797.53 2015-07-31 00:21:46.000 212 33707.79 52.49 17100.78 88888.00 2015-07-31 00:21:47.000 212 33707.78 52.50 17100.75 88888.00 2015-07-31 00:21:48.000 212 33707.79 52.52 17100.75 88888.00 2015-07-31 00:21:49.000 212 33707.78 52.50 17100.72 88888.00 2015-07-31 00:21:50.000 212 33707.79 52.52 17100.71 37797.52 2015-07-31 00:21:51.000 212 33707.80 52.52 17100.72 88888.00 2015-07-31 00:21:52.000 212 33707.80 52.49 17100.70 88888.00 2015-07-31 00:21:53.000 212 33707.81 52.46 17100.66 88888.00 2015-07-31 00:21:54.000 212 33707.74 52.45 17100.67 88888.00 2015-07-31 00:21:55.000 212 33707.69 52.44 17100.66 37797.55 2015-07-31 00:21:56.000 212 33707.70 52.44 17100.68 88888.00 2015-07-31 00:21:57.000 212 33707.74 52.46 17100.71 88888.00 2015-07-31 00:21:58.000 212 33707.76 52.48 17100.68 88888.00 2015-07-31 00:21:59.000 212 33707.72 52.50 17100.68 88888.00 2015-07-31 00:22:00.000 212 33707.66 52.50 17100.67 37797.57 2015-07-31 00:22:01.000 212 33707.66 52.47 17100.68 88888.00 2015-07-31 00:22:02.000 212 33707.69 52.46 17100.71 88888.00 2015-07-31 00:22:03.000 212 33707.65 52.45 17100.75 88888.00 2015-07-31 00:22:04.000 212 33707.63 52.45 17100.77 88888.00 2015-07-31 00:22:05.000 212 33707.60 52.47 17100.79 37797.46 2015-07-31 00:22:06.000 212 33707.65 52.48 17100.74 88888.00 2015-07-31 00:22:07.000 212 33707.60 52.51 17100.71 88888.00 2015-07-31 00:22:08.000 212 33707.57 52.55 17100.72 88888.00 2015-07-31 00:22:09.000 212 33707.58 52.55 17100.73 88888.00 2015-07-31 00:22:10.000 212 33707.52 52.58 17100.75 37797.34 2015-07-31 00:22:11.000 212 33707.50 52.54 17100.80 88888.00 2015-07-31 00:22:12.000 212 33707.49 52.50 17100.78 88888.00 2015-07-31 00:22:13.000 212 33707.43 52.47 17100.77 88888.00 2015-07-31 00:22:14.000 212 33707.45 52.50 17100.78 88888.00 2015-07-31 00:22:15.000 212 33707.39 52.49 17100.78 37797.21 2015-07-31 00:22:16.000 212 33707.35 52.49 17100.75 88888.00 2015-07-31 00:22:17.000 212 33707.35 52.50 17100.75 88888.00 2015-07-31 00:22:18.000 212 33707.36 52.60 17100.74 88888.00 2015-07-31 00:22:19.000 212 33707.32 52.60 17100.74 88888.00 2015-07-31 00:22:20.000 212 33707.32 52.54 17100.75 37797.27 2015-07-31 00:22:21.000 212 33707.29 52.51 17100.73 88888.00 2015-07-31 00:22:22.000 212 33707.23 52.49 17100.74 88888.00 2015-07-31 00:22:23.000 212 33707.28 52.47 17100.75 88888.00 2015-07-31 00:22:24.000 212 33707.28 52.47 17100.75 88888.00 2015-07-31 00:22:25.000 212 33707.23 52.53 17100.76 37797.18 2015-07-31 00:22:26.000 212 33707.20 52.51 17100.78 88888.00 2015-07-31 00:22:27.000 212 33707.12 52.47 17100.76 88888.00 2015-07-31 00:22:28.000 212 33707.14 52.49 17100.73 88888.00 2015-07-31 00:22:29.000 212 33707.12 52.51 17100.76 88888.00 2015-07-31 00:22:30.000 212 33707.09 52.48 17100.79 37797.01 2015-07-31 00:22:31.000 212 33707.04 52.43 17100.81 88888.00 2015-07-31 00:22:32.000 212 33707.06 52.41 17100.81 88888.00 2015-07-31 00:22:33.000 212 33707.08 52.46 17100.80 88888.00 2015-07-31 00:22:34.000 212 33707.08 52.42 17100.81 88888.00 2015-07-31 00:22:35.000 212 33707.06 52.46 17100.83 37797.05 2015-07-31 00:22:36.000 212 33707.06 52.51 17100.79 88888.00 2015-07-31 00:22:37.000 212 33707.08 52.52 17100.77 88888.00 2015-07-31 00:22:38.000 212 33707.06 52.56 17100.77 88888.00 2015-07-31 00:22:39.000 212 33707.00 52.54 17100.75 88888.00 2015-07-31 00:22:40.000 212 33706.97 52.56 17100.77 37796.91 2015-07-31 00:22:41.000 212 33707.00 52.54 17100.78 88888.00 2015-07-31 00:22:42.000 212 33707.01 52.51 17100.77 88888.00 2015-07-31 00:22:43.000 212 33707.02 52.57 17100.75 88888.00 2015-07-31 00:22:44.000 212 33707.04 52.52 17100.74 88888.00 2015-07-31 00:22:45.000 212 33707.01 52.52 17100.79 37796.97 2015-07-31 00:22:46.000 212 33706.98 52.55 17100.77 88888.00 2015-07-31 00:22:47.000 212 33706.97 52.57 17100.75 88888.00 2015-07-31 00:22:48.000 212 33706.97 52.48 17100.72 88888.00 2015-07-31 00:22:49.000 212 33706.99 52.50 17100.77 88888.00 2015-07-31 00:22:50.000 212 33706.99 52.53 17100.78 37796.94 2015-07-31 00:22:51.000 212 33707.04 52.53 17100.80 88888.00 2015-07-31 00:22:52.000 212 33707.03 52.55 17100.80 88888.00 2015-07-31 00:22:53.000 212 33707.02 52.55 17100.81 88888.00 2015-07-31 00:22:54.000 212 33707.05 52.52 17100.81 88888.00 2015-07-31 00:22:55.000 212 33707.04 52.52 17100.76 37797.01 2015-07-31 00:22:56.000 212 33707.07 52.50 17100.79 88888.00 2015-07-31 00:22:57.000 212 33707.11 52.48 17100.79 88888.00 2015-07-31 00:22:58.000 212 33707.09 52.52 17100.77 88888.00 2015-07-31 00:22:59.000 212 33707.03 52.48 17100.78 88888.00 2015-07-31 00:23:00.000 212 33707.06 52.49 17100.77 37797.00 2015-07-31 00:23:01.000 212 33707.07 52.49 17100.80 88888.00 2015-07-31 00:23:02.000 212 33707.10 52.48 17100.82 88888.00 2015-07-31 00:23:03.000 212 33707.11 52.46 17100.79 88888.00 2015-07-31 00:23:04.000 212 33707.10 52.48 17100.77 88888.00 2015-07-31 00:23:05.000 212 33707.15 52.50 17100.77 37796.95 2015-07-31 00:23:06.000 212 33707.13 52.51 17100.77 88888.00 2015-07-31 00:23:07.000 212 33707.09 52.45 17100.74 88888.00 2015-07-31 00:23:08.000 212 33707.12 52.43 17100.72 88888.00 2015-07-31 00:23:09.000 212 33707.08 52.44 17100.78 88888.00 2015-07-31 00:23:10.000 212 33707.07 52.44 17100.83 37796.97 2015-07-31 00:23:11.000 212 33707.12 52.44 17100.81 88888.00 2015-07-31 00:23:12.000 212 33707.15 52.50 17100.78 88888.00 2015-07-31 00:23:13.000 212 33707.13 52.45 17100.76 88888.00 2015-07-31 00:23:14.000 212 33707.13 52.49 17100.76 88888.00 2015-07-31 00:23:15.000 212 33707.09 52.49 17100.80 37796.90 2015-07-31 00:23:16.000 212 33707.12 52.49 17100.82 88888.00 2015-07-31 00:23:17.000 212 33707.11 52.51 17100.82 88888.00 2015-07-31 00:23:18.000 212 33707.09 52.52 17100.80 88888.00 2015-07-31 00:23:19.000 212 33707.10 52.50 17100.79 88888.00 2015-07-31 00:23:20.000 212 33707.08 52.50 17100.80 37797.02 2015-07-31 00:23:21.000 212 33707.11 52.51 17100.78 88888.00 2015-07-31 00:23:22.000 212 33707.07 52.50 17100.79 88888.00 2015-07-31 00:23:23.000 212 33707.07 52.50 17100.83 88888.00 2015-07-31 00:23:24.000 212 33707.06 52.55 17100.86 88888.00 2015-07-31 00:23:25.000 212 33707.03 52.50 17100.86 37796.98 2015-07-31 00:23:26.000 212 33707.08 52.53 17100.85 88888.00 2015-07-31 00:23:27.000 212 33707.01 52.51 17100.81 88888.00 2015-07-31 00:23:28.000 212 33707.00 52.52 17100.84 88888.00 2015-07-31 00:23:29.000 212 33707.03 52.52 17100.81 88888.00 2015-07-31 00:23:30.000 212 33707.01 52.52 17100.82 37796.88 2015-07-31 00:23:31.000 212 33707.01 52.53 17100.82 88888.00 2015-07-31 00:23:32.000 212 33706.99 52.57 17100.79 88888.00 2015-07-31 00:23:33.000 212 33706.99 52.62 17100.76 88888.00 2015-07-31 00:23:34.000 212 33707.02 52.68 17100.77 88888.00 2015-07-31 00:23:35.000 212 33707.00 52.64 17100.78 37796.97 2015-07-31 00:23:36.000 212 33706.98 52.61 17100.82 88888.00 2015-07-31 00:23:37.000 212 33706.97 52.62 17100.80 88888.00 2015-07-31 00:23:38.000 212 33706.94 52.63 17100.84 88888.00 2015-07-31 00:23:39.000 212 33706.95 52.68 17100.83 88888.00 2015-07-31 00:23:40.000 212 33706.94 52.70 17100.83 37796.90 2015-07-31 00:23:41.000 212 33706.95 52.69 17100.83 88888.00 2015-07-31 00:23:42.000 212 33706.98 52.66 17100.86 88888.00 2015-07-31 00:23:43.000 212 33706.95 52.66 17100.82 88888.00 2015-07-31 00:23:44.000 212 33706.95 52.67 17100.83 88888.00 2015-07-31 00:23:45.000 212 33706.95 52.65 17100.89 37796.86 2015-07-31 00:23:46.000 212 33706.96 52.65 17100.84 88888.00 2015-07-31 00:23:47.000 212 33706.95 52.71 17100.81 88888.00 2015-07-31 00:23:48.000 212 33706.96 52.73 17100.78 88888.00 2015-07-31 00:23:49.000 212 33706.93 52.66 17100.76 88888.00 2015-07-31 00:23:50.000 212 33706.98 52.67 17100.74 37796.79 2015-07-31 00:23:51.000 212 33707.00 52.68 17100.80 88888.00 2015-07-31 00:23:52.000 212 33706.95 52.68 17100.80 88888.00 2015-07-31 00:23:53.000 212 33706.93 52.67 17100.79 88888.00 2015-07-31 00:23:54.000 212 33706.93 52.65 17100.78 88888.00 2015-07-31 00:23:55.000 212 33706.94 52.61 17100.81 37796.85 2015-07-31 00:23:56.000 212 33706.91 52.58 17100.82 88888.00 2015-07-31 00:23:57.000 212 33706.94 52.58 17100.84 88888.00 2015-07-31 00:23:58.000 212 33706.90 52.63 17100.86 88888.00 2015-07-31 00:23:59.000 212 33706.86 52.65 17100.87 88888.00 2015-07-31 00:24:00.000 212 33706.84 52.66 17100.89 37796.80 2015-07-31 00:24:01.000 212 33706.82 52.65 17100.88 88888.00 2015-07-31 00:24:02.000 212 33706.84 52.70 17100.86 88888.00 2015-07-31 00:24:03.000 212 33706.84 52.68 17100.89 88888.00 2015-07-31 00:24:04.000 212 33706.84 52.73 17100.89 88888.00 2015-07-31 00:24:05.000 212 33706.81 52.74 17100.86 37796.73 2015-07-31 00:24:06.000 212 33706.80 52.71 17100.82 88888.00 2015-07-31 00:24:07.000 212 33706.78 52.73 17100.82 88888.00 2015-07-31 00:24:08.000 212 33706.85 52.75 17100.81 88888.00 2015-07-31 00:24:09.000 212 33706.86 52.79 17100.84 88888.00 2015-07-31 00:24:10.000 212 33706.87 52.78 17100.86 37796.69 2015-07-31 00:24:11.000 212 33706.85 52.82 17100.85 88888.00 2015-07-31 00:24:12.000 212 33706.87 52.86 17100.85 88888.00 2015-07-31 00:24:13.000 212 33706.90 52.86 17100.85 88888.00 2015-07-31 00:24:14.000 212 33706.86 52.80 17100.85 88888.00 2015-07-31 00:24:15.000 212 33706.83 52.81 17100.84 37796.79 2015-07-31 00:24:16.000 212 33706.81 52.84 17100.83 88888.00 2015-07-31 00:24:17.000 212 33706.83 52.85 17100.84 88888.00 2015-07-31 00:24:18.000 212 33706.87 52.83 17100.82 88888.00 2015-07-31 00:24:19.000 212 33706.88 52.88 17100.85 88888.00 2015-07-31 00:24:20.000 212 33706.86 52.91 17100.85 37796.82 2015-07-31 00:24:21.000 212 33706.87 52.91 17100.84 88888.00 2015-07-31 00:24:22.000 212 33706.86 52.89 17100.85 88888.00 2015-07-31 00:24:23.000 212 33706.84 52.89 17100.84 88888.00 2015-07-31 00:24:24.000 212 33706.88 52.93 17100.87 88888.00 2015-07-31 00:24:25.000 212 33706.89 52.94 17100.89 37796.66 2015-07-31 00:24:26.000 212 33706.89 52.96 17100.91 88888.00 2015-07-31 00:24:27.000 212 33706.86 52.97 17100.89 88888.00 2015-07-31 00:24:28.000 212 33706.83 52.94 17100.88 88888.00 2015-07-31 00:24:29.000 212 33706.79 52.91 17100.87 88888.00 2015-07-31 00:24:30.000 212 33706.81 52.91 17100.87 37796.68 2015-07-31 00:24:31.000 212 33706.86 52.94 17100.86 88888.00 2015-07-31 00:24:32.000 212 33706.80 52.96 17100.79 88888.00 2015-07-31 00:24:33.000 212 33706.79 52.94 17100.79 88888.00 2015-07-31 00:24:34.000 212 33706.80 52.97 17100.80 88888.00 2015-07-31 00:24:35.000 212 33706.79 52.99 17100.81 37796.74 2015-07-31 00:24:36.000 212 33706.82 53.01 17100.83 88888.00 2015-07-31 00:24:37.000 212 33706.76 53.02 17100.80 88888.00 2015-07-31 00:24:38.000 212 33706.77 53.02 17100.82 88888.00 2015-07-31 00:24:39.000 212 33706.76 52.96 17100.83 88888.00 2015-07-31 00:24:40.000 212 33706.78 52.95 17100.84 37796.73 2015-07-31 00:24:41.000 212 33706.75 52.98 17100.83 88888.00 2015-07-31 00:24:42.000 212 33706.79 53.00 17100.84 88888.00 2015-07-31 00:24:43.000 212 33706.75 52.99 17100.87 88888.00 2015-07-31 00:24:44.000 212 33706.73 52.99 17100.85 88888.00 2015-07-31 00:24:45.000 212 33706.73 52.95 17100.87 37796.67 2015-07-31 00:24:46.000 212 33706.71 52.96 17100.87 88888.00 2015-07-31 00:24:47.000 212 33706.73 52.98 17100.84 88888.00 2015-07-31 00:24:48.000 212 33706.72 52.96 17100.82 88888.00 2015-07-31 00:24:49.000 212 33706.75 52.96 17100.81 88888.00 2015-07-31 00:24:50.000 212 33706.71 53.00 17100.84 37796.65 2015-07-31 00:24:51.000 212 33706.72 53.07 17100.85 88888.00 2015-07-31 00:24:52.000 212 33706.71 53.08 17100.82 88888.00 2015-07-31 00:24:53.000 212 33706.72 53.07 17100.80 88888.00 2015-07-31 00:24:54.000 212 33706.70 53.10 17100.81 88888.00 2015-07-31 00:24:55.000 212 33706.68 53.09 17100.77 37796.60 2015-07-31 00:24:56.000 212 33706.65 53.12 17100.78 88888.00 2015-07-31 00:24:57.000 212 33706.61 53.13 17100.83 88888.00 2015-07-31 00:24:58.000 212 33706.61 53.11 17100.85 88888.00 2015-07-31 00:24:59.000 212 33706.59 53.10 17100.85 88888.00 2015-07-31 00:25:00.000 212 33706.58 53.10 17100.84 37796.46 2015-07-31 00:25:01.000 212 33706.62 53.11 17100.78 88888.00 2015-07-31 00:25:02.000 212 33706.61 53.12 17100.81 88888.00 2015-07-31 00:25:03.000 212 33706.55 53.09 17100.84 88888.00 2015-07-31 00:25:04.000 212 33706.53 53.12 17100.84 88888.00 2015-07-31 00:25:05.000 212 33706.53 53.13 17100.86 37796.48 2015-07-31 00:25:06.000 212 33706.51 53.11 17100.82 88888.00 2015-07-31 00:25:07.000 212 33706.51 53.09 17100.80 88888.00 2015-07-31 00:25:08.000 212 33706.51 53.08 17100.82 88888.00 2015-07-31 00:25:09.000 212 33706.52 53.09 17100.83 88888.00 2015-07-31 00:25:10.000 212 33706.51 53.13 17100.82 37796.42 2015-07-31 00:25:11.000 212 33706.49 53.10 17100.83 88888.00 2015-07-31 00:25:12.000 212 33706.47 53.10 17100.83 88888.00 2015-07-31 00:25:13.000 212 33706.50 53.12 17100.85 88888.00 2015-07-31 00:25:14.000 212 33706.49 53.12 17100.85 88888.00 2015-07-31 00:25:15.000 212 33706.50 53.15 17100.86 37796.54 2015-07-31 00:25:16.000 212 33706.52 53.15 17100.82 88888.00 2015-07-31 00:25:17.000 212 33706.50 53.12 17100.86 88888.00 2015-07-31 00:25:18.000 212 33706.51 53.12 17100.89 88888.00 2015-07-31 00:25:19.000 212 33706.47 53.15 17100.82 88888.00 2015-07-31 00:25:20.000 212 33706.44 53.13 17100.83 37796.48 2015-07-31 00:25:21.000 212 33706.45 53.13 17100.79 88888.00 2015-07-31 00:25:22.000 212 33706.44 53.14 17100.77 88888.00 2015-07-31 00:25:23.000 212 33706.43 53.15 17100.79 88888.00 2015-07-31 00:25:24.000 212 33706.45 53.17 17100.82 88888.00 2015-07-31 00:25:25.000 212 33706.46 53.16 17100.82 37796.50 2015-07-31 00:25:26.000 212 33706.45 53.14 17100.85 88888.00 2015-07-31 00:25:27.000 212 33706.48 53.15 17100.80 88888.00 2015-07-31 00:25:28.000 212 33706.45 53.20 17100.77 88888.00 2015-07-31 00:25:29.000 212 33706.43 53.20 17100.76 88888.00 2015-07-31 00:25:30.000 212 33706.46 53.22 17100.73 37796.40 2015-07-31 00:25:31.000 212 33706.49 53.20 17100.75 88888.00 2015-07-31 00:25:32.000 212 33706.49 53.14 17100.77 88888.00 2015-07-31 00:25:33.000 212 33706.47 53.12 17100.74 88888.00 2015-07-31 00:25:34.000 212 33706.41 53.10 17100.73 88888.00 2015-07-31 00:25:35.000 212 33706.42 53.12 17100.77 37796.37 2015-07-31 00:25:36.000 212 33706.45 53.11 17100.81 88888.00 2015-07-31 00:25:37.000 212 33706.41 53.11 17100.79 88888.00 2015-07-31 00:25:38.000 212 33706.36 53.11 17100.76 88888.00 2015-07-31 00:25:39.000 212 33706.35 53.10 17100.79 88888.00 2015-07-31 00:25:40.000 212 33706.38 53.14 17100.80 37796.45 2015-07-31 00:25:41.000 212 33706.44 53.15 17100.84 88888.00 2015-07-31 00:25:42.000 212 33706.48 53.14 17100.81 88888.00 2015-07-31 00:25:43.000 212 33706.46 53.12 17100.79 88888.00 2015-07-31 00:25:44.000 212 33706.45 53.11 17100.82 88888.00 2015-07-31 00:25:45.000 212 33706.46 53.09 17100.78 37796.45 2015-07-31 00:25:46.000 212 33706.45 53.09 17100.76 88888.00 2015-07-31 00:25:47.000 212 33706.48 53.05 17100.74 88888.00 2015-07-31 00:25:48.000 212 33706.49 53.06 17100.77 88888.00 2015-07-31 00:25:49.000 212 33706.49 53.07 17100.76 88888.00 2015-07-31 00:25:50.000 212 33706.51 53.07 17100.77 37796.39 2015-07-31 00:25:51.000 212 33706.54 53.07 17100.81 88888.00 2015-07-31 00:25:52.000 212 33706.54 53.10 17100.82 88888.00 2015-07-31 00:25:53.000 212 33706.52 53.15 17100.77 88888.00 2015-07-31 00:25:54.000 212 33706.50 53.18 17100.79 88888.00 2015-07-31 00:25:55.000 212 33706.49 53.16 17100.79 37796.48 2015-07-31 00:25:56.000 212 33706.49 53.17 17100.78 88888.00 2015-07-31 00:25:57.000 212 33706.47 53.17 17100.75 88888.00 2015-07-31 00:25:58.000 212 33706.48 53.13 17100.74 88888.00 2015-07-31 00:25:59.000 212 33706.53 53.17 17100.79 88888.00 2015-07-31 00:26:00.000 212 33706.48 53.16 17100.78 37796.48 2015-07-31 00:26:01.000 212 33706.47 53.14 17100.75 88888.00 2015-07-31 00:26:02.000 212 33706.44 53.18 17100.75 88888.00 2015-07-31 00:26:03.000 212 33706.44 53.17 17100.75 88888.00 2015-07-31 00:26:04.000 212 33706.45 53.16 17100.76 88888.00 2015-07-31 00:26:05.000 212 33706.43 53.15 17100.80 37796.45 2015-07-31 00:26:06.000 212 33706.45 53.14 17100.82 88888.00 2015-07-31 00:26:07.000 212 33706.49 53.18 17100.82 88888.00 2015-07-31 00:26:08.000 212 33706.47 53.20 17100.83 88888.00 2015-07-31 00:26:09.000 212 33706.49 53.17 17100.82 88888.00 2015-07-31 00:26:10.000 212 33706.48 53.21 17100.81 37796.39 2015-07-31 00:26:11.000 212 33706.46 53.22 17100.79 88888.00 2015-07-31 00:26:12.000 212 33706.45 53.22 17100.79 88888.00 2015-07-31 00:26:13.000 212 33706.44 53.21 17100.80 88888.00 2015-07-31 00:26:14.000 212 33706.46 53.21 17100.80 88888.00 2015-07-31 00:26:15.000 212 33706.44 53.15 17100.79 37796.39 2015-07-31 00:26:16.000 212 33706.42 53.17 17100.77 88888.00 2015-07-31 00:26:17.000 212 33706.44 53.20 17100.77 88888.00 2015-07-31 00:26:18.000 212 33706.46 53.21 17100.76 88888.00 2015-07-31 00:26:19.000 212 33706.46 53.23 17100.76 88888.00 2015-07-31 00:26:20.000 212 33706.45 53.24 17100.77 37796.43 2015-07-31 00:26:21.000 212 33706.42 53.22 17100.83 88888.00 2015-07-31 00:26:22.000 212 33706.42 53.19 17100.81 88888.00 2015-07-31 00:26:23.000 212 33706.43 53.19 17100.76 88888.00 2015-07-31 00:26:24.000 212 33706.39 53.19 17100.76 88888.00 2015-07-31 00:26:25.000 212 33706.42 53.21 17100.74 37796.46 2015-07-31 00:26:26.000 212 33706.40 53.21 17100.72 88888.00 2015-07-31 00:26:27.000 212 33706.40 53.24 17100.73 88888.00 2015-07-31 00:26:28.000 212 33706.37 53.24 17100.75 88888.00 2015-07-31 00:26:29.000 212 33706.31 53.27 17100.73 88888.00 2015-07-31 00:26:30.000 212 33706.33 53.23 17100.72 37796.41 2015-07-31 00:26:31.000 212 33706.38 53.25 17100.74 88888.00 2015-07-31 00:26:32.000 212 33706.38 53.25 17100.76 88888.00 2015-07-31 00:26:33.000 212 33706.35 53.26 17100.78 88888.00 2015-07-31 00:26:34.000 212 33706.35 53.26 17100.76 88888.00 2015-07-31 00:26:35.000 212 33706.32 53.24 17100.80 37796.43 2015-07-31 00:26:36.000 212 33706.33 53.26 17100.82 88888.00 2015-07-31 00:26:37.000 212 33706.32 53.26 17100.79 88888.00 2015-07-31 00:26:38.000 212 33706.32 53.28 17100.79 88888.00 2015-07-31 00:26:39.000 212 33706.29 53.28 17100.84 88888.00 2015-07-31 00:26:40.000 212 33706.28 53.25 17100.85 37796.34 2015-07-31 00:26:41.000 212 33706.32 53.21 17100.86 88888.00 2015-07-31 00:26:42.000 212 33706.33 53.25 17100.89 88888.00 2015-07-31 00:26:43.000 212 33706.31 53.29 17100.89 88888.00 2015-07-31 00:26:44.000 212 33706.34 53.28 17100.90 88888.00 2015-07-31 00:26:45.000 212 33706.36 53.26 17100.87 37796.29 2015-07-31 00:26:46.000 212 33706.35 53.27 17100.83 88888.00 2015-07-31 00:26:47.000 212 33706.38 53.27 17100.83 88888.00 2015-07-31 00:26:48.000 212 33706.36 53.24 17100.82 88888.00 2015-07-31 00:26:49.000 212 33706.34 53.25 17100.77 88888.00 2015-07-31 00:26:50.000 212 33706.36 53.27 17100.81 37796.27 2015-07-31 00:26:51.000 212 33706.32 53.24 17100.85 88888.00 2015-07-31 00:26:52.000 212 33706.33 53.25 17100.87 88888.00 2015-07-31 00:26:53.000 212 33706.30 53.28 17100.85 88888.00 2015-07-31 00:26:54.000 212 33706.28 53.26 17100.84 88888.00 2015-07-31 00:26:55.000 212 33706.29 53.27 17100.84 37796.29 2015-07-31 00:26:56.000 212 33706.28 53.27 17100.80 88888.00 2015-07-31 00:26:57.000 212 33706.25 53.24 17100.82 88888.00 2015-07-31 00:26:58.000 212 33706.25 53.26 17100.81 88888.00 2015-07-31 00:26:59.000 212 33706.24 53.31 17100.80 88888.00 2015-07-31 00:27:00.000 212 33706.24 53.31 17100.81 37796.28 2015-07-31 00:27:01.000 212 33706.22 53.24 17100.83 88888.00 2015-07-31 00:27:02.000 212 33706.22 53.26 17100.85 88888.00 2015-07-31 00:27:03.000 212 33706.18 53.25 17100.86 88888.00 2015-07-31 00:27:04.000 212 33706.17 53.24 17100.85 88888.00 2015-07-31 00:27:05.000 212 33706.12 53.24 17100.88 37796.30 2015-07-31 00:27:06.000 212 33706.14 53.27 17100.88 88888.00 2015-07-31 00:27:07.000 212 33706.18 53.30 17100.83 88888.00 2015-07-31 00:27:08.000 212 33706.23 53.32 17100.81 88888.00 2015-07-31 00:27:09.000 212 33706.21 53.28 17100.79 88888.00 2015-07-31 00:27:10.000 212 33706.21 53.27 17100.79 37796.17 2015-07-31 00:27:11.000 212 33706.21 53.32 17100.85 88888.00 2015-07-31 00:27:12.000 212 33706.20 53.32 17100.83 88888.00 2015-07-31 00:27:13.000 212 33706.23 53.30 17100.84 88888.00 2015-07-31 00:27:14.000 212 33706.23 53.33 17100.79 88888.00 2015-07-31 00:27:15.000 212 33706.21 53.31 17100.81 37796.30 2015-07-31 00:27:16.000 212 33706.18 53.27 17100.83 88888.00 2015-07-31 00:27:17.000 212 33706.16 53.28 17100.85 88888.00 2015-07-31 00:27:18.000 212 33706.19 53.30 17100.84 88888.00 2015-07-31 00:27:19.000 212 33706.16 53.28 17100.83 88888.00 2015-07-31 00:27:20.000 212 33706.16 53.30 17100.85 37796.15 2015-07-31 00:27:21.000 212 33706.12 53.31 17100.85 88888.00 2015-07-31 00:27:22.000 212 33706.08 53.30 17100.85 88888.00 2015-07-31 00:27:23.000 212 33706.13 53.27 17100.84 88888.00 2015-07-31 00:27:24.000 212 33706.14 53.30 17100.81 88888.00 2015-07-31 00:27:25.000 212 33706.14 53.30 17100.82 37796.28 2015-07-31 00:27:26.000 212 33706.17 53.31 17100.85 88888.00 2015-07-31 00:27:27.000 212 33706.12 53.33 17100.80 88888.00 2015-07-31 00:27:28.000 212 33706.10 53.30 17100.82 88888.00 2015-07-31 00:27:29.000 212 33706.12 53.34 17100.83 88888.00 2015-07-31 00:27:30.000 212 33706.12 53.37 17100.83 37796.22 2015-07-31 00:27:31.000 212 33706.10 53.37 17100.80 88888.00 2015-07-31 00:27:32.000 212 33706.08 53.30 17100.82 88888.00 2015-07-31 00:27:33.000 212 33706.09 53.29 17100.81 88888.00 2015-07-31 00:27:34.000 212 33706.11 53.33 17100.79 88888.00 2015-07-31 00:27:35.000 212 33706.11 53.33 17100.80 37796.20 2015-07-31 00:27:36.000 212 33706.13 53.34 17100.78 88888.00 2015-07-31 00:27:37.000 212 33706.11 53.34 17100.79 88888.00 2015-07-31 00:27:38.000 212 33706.09 53.36 17100.81 88888.00 2015-07-31 00:27:39.000 212 33706.08 53.36 17100.80 88888.00 2015-07-31 00:27:40.000 212 33706.08 53.38 17100.78 37796.21 2015-07-31 00:27:41.000 212 33706.09 53.40 17100.79 88888.00 2015-07-31 00:27:42.000 212 33706.11 53.41 17100.81 88888.00 2015-07-31 00:27:43.000 212 33706.06 53.42 17100.83 88888.00 2015-07-31 00:27:44.000 212 33706.09 53.39 17100.81 88888.00 2015-07-31 00:27:45.000 212 33706.07 53.44 17100.80 37796.16 2015-07-31 00:27:46.000 212 33706.07 53.46 17100.83 88888.00 2015-07-31 00:27:47.000 212 33706.05 53.45 17100.80 88888.00 2015-07-31 00:27:48.000 212 33706.08 53.45 17100.77 88888.00 2015-07-31 00:27:49.000 212 33706.05 53.43 17100.76 88888.00 2015-07-31 00:27:50.000 212 33706.09 53.46 17100.78 37796.17 2015-07-31 00:27:51.000 212 33706.12 53.46 17100.79 88888.00 2015-07-31 00:27:52.000 212 33706.10 53.41 17100.82 88888.00 2015-07-31 00:27:53.000 212 33706.09 53.41 17100.83 88888.00 2015-07-31 00:27:54.000 212 33706.08 53.45 17100.85 88888.00 2015-07-31 00:27:55.000 212 33706.07 53.45 17100.87 37796.16 2015-07-31 00:27:56.000 212 33706.04 53.44 17100.87 88888.00 2015-07-31 00:27:57.000 212 33706.03 53.45 17100.82 88888.00 2015-07-31 00:27:58.000 212 33706.04 53.49 17100.82 88888.00 2015-07-31 00:27:59.000 212 33706.03 53.51 17100.84 88888.00 2015-07-31 00:28:00.000 212 33705.99 53.51 17100.82 37796.14 2015-07-31 00:28:01.000 212 33706.01 53.48 17100.79 88888.00 2015-07-31 00:28:02.000 212 33706.02 53.48 17100.79 88888.00 2015-07-31 00:28:03.000 212 33706.05 53.50 17100.81 88888.00 2015-07-31 00:28:04.000 212 33706.03 53.49 17100.78 88888.00 2015-07-31 00:28:05.000 212 33706.07 53.47 17100.79 37796.11 2015-07-31 00:28:06.000 212 33706.07 53.46 17100.83 88888.00 2015-07-31 00:28:07.000 212 33706.07 53.52 17100.84 88888.00 2015-07-31 00:28:08.000 212 33706.07 53.55 17100.83 88888.00 2015-07-31 00:28:09.000 212 33706.10 53.55 17100.86 88888.00 2015-07-31 00:28:10.000 212 33706.10 53.52 17100.86 37796.11 2015-07-31 00:28:11.000 212 33706.08 53.49 17100.83 88888.00 2015-07-31 00:28:12.000 212 33706.08 53.51 17100.84 88888.00 2015-07-31 00:28:13.000 212 33706.09 53.49 17100.83 88888.00 2015-07-31 00:28:14.000 212 33706.11 53.52 17100.83 88888.00 2015-07-31 00:28:15.000 212 33706.09 53.56 17100.82 37796.11 2015-07-31 00:28:16.000 212 33706.06 53.58 17100.82 88888.00 2015-07-31 00:28:17.000 212 33706.06 53.55 17100.77 88888.00 2015-07-31 00:28:18.000 212 33706.07 53.54 17100.79 88888.00 2015-07-31 00:28:19.000 212 33706.06 53.53 17100.82 88888.00 2015-07-31 00:28:20.000 212 33706.08 53.54 17100.83 37796.15 2015-07-31 00:28:21.000 212 33706.07 53.54 17100.81 88888.00 2015-07-31 00:28:22.000 212 33706.07 53.53 17100.76 88888.00 2015-07-31 00:28:23.000 212 33706.07 53.54 17100.77 88888.00 2015-07-31 00:28:24.000 212 33706.06 53.56 17100.79 88888.00 2015-07-31 00:28:25.000 212 33706.03 53.54 17100.78 37796.03 2015-07-31 00:28:26.000 212 33705.98 53.55 17100.81 88888.00 2015-07-31 00:28:27.000 212 33706.00 53.54 17100.83 88888.00 2015-07-31 00:28:28.000 212 33706.03 53.52 17100.80 88888.00 2015-07-31 00:28:29.000 212 33705.99 53.53 17100.77 88888.00 2015-07-31 00:28:30.000 212 33705.97 53.54 17100.81 37796.05 2015-07-31 00:28:31.000 212 33705.98 53.53 17100.82 88888.00 2015-07-31 00:28:32.000 212 33705.96 53.53 17100.78 88888.00 2015-07-31 00:28:33.000 212 33705.96 53.54 17100.78 88888.00 2015-07-31 00:28:34.000 212 33705.97 53.56 17100.83 88888.00 2015-07-31 00:28:35.000 212 33705.98 53.54 17100.78 37795.98 2015-07-31 00:28:36.000 212 33706.00 53.52 17100.81 88888.00 2015-07-31 00:28:37.000 212 33705.98 53.52 17100.82 88888.00 2015-07-31 00:28:38.000 212 33705.96 53.54 17100.85 88888.00 2015-07-31 00:28:39.000 212 33705.90 53.53 17100.85 88888.00 2015-07-31 00:28:40.000 212 33705.91 53.54 17100.81 37795.96 2015-07-31 00:28:41.000 212 33705.91 53.53 17100.81 88888.00 2015-07-31 00:28:42.000 212 33705.95 53.55 17100.80 88888.00 2015-07-31 00:28:43.000 212 33705.93 53.58 17100.78 88888.00 2015-07-31 00:28:44.000 212 33705.91 53.60 17100.79 88888.00 2015-07-31 00:28:45.000 212 33705.84 53.56 17100.76 37795.87 2015-07-31 00:28:46.000 212 33705.84 53.54 17100.74 88888.00 2015-07-31 00:28:47.000 212 33705.87 53.54 17100.74 88888.00 2015-07-31 00:28:48.000 212 33705.86 53.55 17100.77 88888.00 2015-07-31 00:28:49.000 212 33705.85 53.59 17100.76 88888.00 2015-07-31 00:28:50.000 212 33705.84 53.55 17100.73 37795.94 2015-07-31 00:28:51.000 212 33705.84 53.55 17100.73 88888.00 2015-07-31 00:28:52.000 212 33705.86 53.55 17100.75 88888.00 2015-07-31 00:28:53.000 212 33705.85 53.52 17100.75 88888.00 2015-07-31 00:28:54.000 212 33705.81 53.55 17100.77 88888.00 2015-07-31 00:28:55.000 212 33705.77 53.58 17100.74 37795.86 2015-07-31 00:28:56.000 212 33705.76 53.58 17100.75 88888.00 2015-07-31 00:28:57.000 212 33705.78 53.58 17100.75 88888.00 2015-07-31 00:28:58.000 212 33705.78 53.58 17100.79 88888.00 2015-07-31 00:28:59.000 212 33705.77 53.58 17100.80 88888.00 2015-07-31 00:29:00.000 212 33705.75 53.62 17100.77 37795.89 2015-07-31 00:29:01.000 212 33705.77 53.63 17100.79 88888.00 2015-07-31 00:29:02.000 212 33705.78 53.62 17100.77 88888.00 2015-07-31 00:29:03.000 212 33705.78 53.62 17100.82 88888.00 2015-07-31 00:29:04.000 212 33705.80 53.62 17100.83 88888.00 2015-07-31 00:29:05.000 212 33705.76 53.65 17100.83 37795.87 2015-07-31 00:29:06.000 212 33705.78 53.66 17100.82 88888.00 2015-07-31 00:29:07.000 212 33705.79 53.67 17100.82 88888.00 2015-07-31 00:29:08.000 212 33705.79 53.62 17100.83 88888.00 2015-07-31 00:29:09.000 212 33705.78 53.60 17100.82 88888.00 2015-07-31 00:29:10.000 212 33705.76 53.65 17100.84 37795.90 2015-07-31 00:29:11.000 212 33705.77 53.62 17100.87 88888.00 2015-07-31 00:29:12.000 212 33705.75 53.61 17100.87 88888.00 2015-07-31 00:29:13.000 212 33705.74 53.62 17100.84 88888.00 2015-07-31 00:29:14.000 212 33705.72 53.67 17100.84 88888.00 2015-07-31 00:29:15.000 212 33705.71 53.66 17100.82 37795.83 2015-07-31 00:29:16.000 212 33705.68 53.63 17100.82 88888.00 2015-07-31 00:29:17.000 212 33705.67 53.62 17100.84 88888.00 2015-07-31 00:29:18.000 212 33705.69 53.66 17100.85 88888.00 2015-07-31 00:29:19.000 212 33705.63 53.66 17100.82 88888.00 2015-07-31 00:29:20.000 212 33705.67 53.63 17100.82 37795.79 2015-07-31 00:29:21.000 212 33705.66 53.61 17100.86 88888.00 2015-07-31 00:29:22.000 212 33705.62 53.61 17100.84 88888.00 2015-07-31 00:29:23.000 212 33705.61 53.61 17100.82 88888.00 2015-07-31 00:29:24.000 212 33705.64 53.60 17100.85 88888.00 2015-07-31 00:29:25.000 212 33705.59 53.60 17100.89 37795.77 2015-07-31 00:29:26.000 212 33705.57 53.58 17100.88 88888.00 2015-07-31 00:29:27.000 212 33705.55 53.62 17100.92 88888.00 2015-07-31 00:29:28.000 212 33705.53 53.63 17100.91 88888.00 2015-07-31 00:29:29.000 212 33705.53 53.59 17100.90 88888.00 2015-07-31 00:29:30.000 212 33705.54 53.60 17100.89 37795.69 2015-07-31 00:29:31.000 212 33705.58 53.62 17100.95 88888.00 2015-07-31 00:29:32.000 212 33705.59 53.59 17100.96 88888.00 2015-07-31 00:29:33.000 212 33705.54 53.61 17100.95 88888.00 2015-07-31 00:29:34.000 212 33705.55 53.63 17100.92 88888.00 2015-07-31 00:29:35.000 212 33705.56 53.64 17100.92 37795.65 2015-07-31 00:29:36.000 212 33705.52 53.65 17100.90 88888.00 2015-07-31 00:29:37.000 212 33705.50 53.65 17100.87 88888.00 2015-07-31 00:29:38.000 212 33705.48 53.65 17100.86 88888.00 2015-07-31 00:29:39.000 212 33705.48 53.66 17100.94 88888.00 2015-07-31 00:29:40.000 212 33705.44 53.67 17100.94 37795.67 2015-07-31 00:29:41.000 212 33705.43 53.68 17100.91 88888.00 2015-07-31 00:29:42.000 212 33705.46 53.63 17100.91 88888.00 2015-07-31 00:29:43.000 212 33705.46 53.62 17100.90 88888.00 2015-07-31 00:29:44.000 212 33705.46 53.64 17100.88 88888.00 2015-07-31 00:29:45.000 212 33705.47 53.65 17100.90 37795.70 2015-07-31 00:29:46.000 212 33705.49 53.65 17100.93 88888.00 2015-07-31 00:29:47.000 212 33705.48 53.66 17100.91 88888.00 2015-07-31 00:29:48.000 212 33705.48 53.69 17100.91 88888.00 2015-07-31 00:29:49.000 212 33705.48 53.64 17100.93 88888.00 2015-07-31 00:29:50.000 212 33705.51 53.62 17100.93 37795.63 2015-07-31 00:29:51.000 212 33705.49 53.64 17100.91 88888.00 2015-07-31 00:29:52.000 212 33705.48 53.63 17100.90 88888.00 2015-07-31 00:29:53.000 212 33705.50 53.66 17100.91 88888.00 2015-07-31 00:29:54.000 212 33705.53 53.71 17100.93 88888.00 2015-07-31 00:29:55.000 212 33705.57 53.75 17100.93 37795.60 2015-07-31 00:29:56.000 212 33705.57 53.73 17100.91 88888.00 2015-07-31 00:29:57.000 212 33705.54 53.73 17100.95 88888.00 2015-07-31 00:29:58.000 212 33705.55 53.71 17100.95 88888.00 2015-07-31 00:29:59.000 212 33705.58 53.69 17100.91 88888.00 2015-07-31 00:30:00.000 212 33705.57 53.71 17100.89 37795.65 2015-07-31 00:30:01.000 212 33705.59 53.71 17100.89 88888.00 2015-07-31 00:30:02.000 212 33705.58 53.73 17100.89 88888.00 2015-07-31 00:30:03.000 212 33705.55 53.70 17100.89 88888.00 2015-07-31 00:30:04.000 212 33705.58 53.72 17100.91 88888.00 2015-07-31 00:30:05.000 212 33705.57 53.71 17100.94 37795.67 2015-07-31 00:30:06.000 212 33705.52 53.72 17100.95 88888.00 2015-07-31 00:30:07.000 212 33705.52 53.69 17100.94 88888.00 2015-07-31 00:30:08.000 212 33705.49 53.69 17100.96 88888.00 2015-07-31 00:30:09.000 212 33705.48 53.72 17100.95 88888.00 2015-07-31 00:30:10.000 212 33705.45 53.72 17100.91 37795.60 2015-07-31 00:30:11.000 212 33705.43 53.76 17100.93 88888.00 2015-07-31 00:30:12.000 212 33705.43 53.74 17100.92 88888.00 2015-07-31 00:30:13.000 212 33705.44 53.75 17100.93 88888.00 2015-07-31 00:30:14.000 212 33705.44 53.77 17100.91 88888.00 2015-07-31 00:30:15.000 212 33705.46 53.73 17100.92 37795.61 2015-07-31 00:30:16.000 212 33705.49 53.72 17100.94 88888.00 2015-07-31 00:30:17.000 212 33705.48 53.72 17100.94 88888.00 2015-07-31 00:30:18.000 212 33705.47 53.74 17100.92 88888.00 2015-07-31 00:30:19.000 212 33705.42 53.76 17100.91 88888.00 2015-07-31 00:30:20.000 212 33705.43 53.72 17100.89 37795.56 2015-07-31 00:30:21.000 212 33705.43 53.70 17100.92 88888.00 2015-07-31 00:30:22.000 212 33705.41 53.73 17100.94 88888.00 2015-07-31 00:30:23.000 212 33705.36 53.75 17100.89 88888.00 2015-07-31 00:30:24.000 212 33705.32 53.72 17100.89 88888.00 2015-07-31 00:30:25.000 212 33705.35 53.74 17100.90 37795.55 2015-07-31 00:30:26.000 212 33705.33 53.70 17100.89 88888.00 2015-07-31 00:30:27.000 212 33705.33 53.67 17100.92 88888.00 2015-07-31 00:30:28.000 212 33705.33 53.68 17100.92 88888.00 2015-07-31 00:30:29.000 212 33705.34 53.71 17100.92 88888.00 2015-07-31 00:30:30.000 212 33705.32 53.75 17100.90 37795.48 2015-07-31 00:30:31.000 212 33705.34 53.75 17100.85 88888.00 2015-07-31 00:30:32.000 212 33705.36 53.73 17100.84 88888.00 2015-07-31 00:30:33.000 212 33705.35 53.70 17100.85 88888.00 2015-07-31 00:30:34.000 212 33705.38 53.74 17100.88 88888.00 2015-07-31 00:30:35.000 212 33705.40 53.75 17100.90 37795.51 2015-07-31 00:30:36.000 212 33705.38 53.73 17100.88 88888.00 2015-07-31 00:30:37.000 212 33705.39 53.77 17100.88 88888.00 2015-07-31 00:30:38.000 212 33705.42 53.81 17100.93 88888.00 2015-07-31 00:30:39.000 212 33705.40 53.78 17100.95 88888.00 2015-07-31 00:30:40.000 212 33705.38 53.77 17100.96 37795.54 2015-07-31 00:30:41.000 212 33705.37 53.71 17100.94 88888.00 2015-07-31 00:30:42.000 212 33705.36 53.70 17100.94 88888.00 2015-07-31 00:30:43.000 212 33705.35 53.69 17100.94 88888.00 2015-07-31 00:30:44.000 212 33705.38 53.71 17100.94 88888.00 2015-07-31 00:30:45.000 212 33705.37 53.74 17100.93 37795.47 2015-07-31 00:30:46.000 212 33705.38 53.71 17100.96 88888.00 2015-07-31 00:30:47.000 212 33705.36 53.69 17100.97 88888.00 2015-07-31 00:30:48.000 212 33705.39 53.69 17100.95 88888.00 2015-07-31 00:30:49.000 212 33705.40 53.72 17100.91 88888.00 2015-07-31 00:30:50.000 212 33705.39 53.72 17100.91 37795.42 2015-07-31 00:30:51.000 212 33705.40 53.72 17100.94 88888.00 2015-07-31 00:30:52.000 212 33705.32 53.66 17100.93 88888.00 2015-07-31 00:30:53.000 212 33705.32 53.65 17100.94 88888.00 2015-07-31 00:30:54.000 212 33705.37 53.69 17100.93 88888.00 2015-07-31 00:30:55.000 212 33705.38 53.62 17100.92 37795.53 2015-07-31 00:30:56.000 212 33705.36 53.61 17100.92 88888.00 2015-07-31 00:30:57.000 212 33705.40 53.65 17100.94 88888.00 2015-07-31 00:30:58.000 212 33705.45 53.64 17100.98 88888.00 2015-07-31 00:30:59.000 212 33705.42 53.64 17100.98 88888.00 2015-07-31 00:31:00.000 212 33705.41 53.63 17100.95 37795.62 2015-07-31 00:31:01.000 212 33705.43 53.64 17100.93 88888.00 2015-07-31 00:31:02.000 212 33705.41 53.60 17100.94 88888.00 2015-07-31 00:31:03.000 212 33705.40 53.61 17100.91 88888.00 2015-07-31 00:31:04.000 212 33705.39 53.63 17100.89 88888.00 2015-07-31 00:31:05.000 212 33705.39 53.62 17100.86 37795.51 2015-07-31 00:31:06.000 212 33705.40 53.60 17100.87 88888.00 2015-07-31 00:31:07.000 212 33705.40 53.65 17100.89 88888.00 2015-07-31 00:31:08.000 212 33705.37 53.64 17100.90 88888.00 2015-07-31 00:31:09.000 212 33705.31 53.63 17100.88 88888.00 2015-07-31 00:31:10.000 212 33705.33 53.63 17100.90 37795.50 2015-07-31 00:31:11.000 212 33705.35 53.58 17100.90 88888.00 2015-07-31 00:31:12.000 212 33705.36 53.59 17100.95 88888.00 2015-07-31 00:31:13.000 212 33705.33 53.57 17100.93 88888.00 2015-07-31 00:31:14.000 212 33705.32 53.61 17100.98 88888.00 2015-07-31 00:31:15.000 212 33705.29 53.58 17101.00 37795.49 2015-07-31 00:31:16.000 212 33705.29 53.60 17101.00 88888.00 2015-07-31 00:31:17.000 212 33705.28 53.62 17101.00 88888.00 2015-07-31 00:31:18.000 212 33705.27 53.62 17100.99 88888.00 2015-07-31 00:31:19.000 212 33705.26 53.63 17100.99 88888.00 2015-07-31 00:31:20.000 212 33705.28 53.60 17100.97 37795.41 2015-07-31 00:31:21.000 212 33705.27 53.57 17100.96 88888.00 2015-07-31 00:31:22.000 212 33705.27 53.56 17100.96 88888.00 2015-07-31 00:31:23.000 212 33705.24 53.56 17100.95 88888.00 2015-07-31 00:31:24.000 212 33705.26 53.53 17100.98 88888.00 2015-07-31 00:31:25.000 212 33705.25 53.53 17100.93 37795.30 2015-07-31 00:31:26.000 212 33705.23 53.55 17100.96 88888.00 2015-07-31 00:31:27.000 212 33705.28 53.54 17100.96 88888.00 2015-07-31 00:31:28.000 212 33705.30 53.54 17100.94 88888.00 2015-07-31 00:31:29.000 212 33705.27 53.58 17100.90 88888.00 2015-07-31 00:31:30.000 212 33705.22 53.58 17100.88 37795.36 2015-07-31 00:31:31.000 212 33705.22 53.56 17100.90 88888.00 2015-07-31 00:31:32.000 212 33705.24 53.54 17100.94 88888.00 2015-07-31 00:31:33.000 212 33705.19 53.55 17100.93 88888.00 2015-07-31 00:31:34.000 212 33705.18 53.55 17100.95 88888.00 2015-07-31 00:31:35.000 212 33705.19 53.57 17100.93 37795.37 2015-07-31 00:31:36.000 212 33705.18 53.56 17100.92 88888.00 2015-07-31 00:31:37.000 212 33705.09 53.53 17100.92 88888.00 2015-07-31 00:31:38.000 212 33705.09 53.51 17100.92 88888.00 2015-07-31 00:31:39.000 212 33705.13 53.56 17100.93 88888.00 2015-07-31 00:31:40.000 212 33705.12 53.52 17100.94 37795.25 2015-07-31 00:31:41.000 212 33705.12 53.54 17100.95 88888.00 2015-07-31 00:31:42.000 212 33705.06 53.57 17100.99 88888.00 2015-07-31 00:31:43.000 212 33705.05 53.55 17100.99 88888.00 2015-07-31 00:31:44.000 212 33705.07 53.55 17101.02 88888.00 2015-07-31 00:31:45.000 212 33705.09 53.53 17101.00 37795.25 2015-07-31 00:31:46.000 212 33705.08 53.52 17100.97 88888.00 2015-07-31 00:31:47.000 212 33705.07 53.49 17100.97 88888.00 2015-07-31 00:31:48.000 212 33705.06 53.53 17101.01 88888.00 2015-07-31 00:31:49.000 212 33705.07 53.59 17101.04 88888.00 2015-07-31 00:31:50.000 212 33705.06 53.58 17101.00 37795.23 2015-07-31 00:31:51.000 212 33705.01 53.53 17101.00 88888.00 2015-07-31 00:31:52.000 212 33704.99 53.52 17101.01 88888.00 2015-07-31 00:31:53.000 212 33704.98 53.52 17101.00 88888.00 2015-07-31 00:31:54.000 212 33705.03 53.51 17100.96 88888.00 2015-07-31 00:31:55.000 212 33705.06 53.50 17100.96 37795.21 2015-07-31 00:31:56.000 212 33705.04 53.47 17100.96 88888.00 2015-07-31 00:31:57.000 212 33705.04 53.46 17100.93 88888.00 2015-07-31 00:31:58.000 212 33705.03 53.49 17100.92 88888.00 2015-07-31 00:31:59.000 212 33705.04 53.50 17100.95 88888.00 2015-07-31 00:32:00.000 212 33705.04 53.47 17100.95 37795.14 2015-07-31 00:32:01.000 212 33705.03 53.48 17100.94 88888.00 2015-07-31 00:32:02.000 212 33705.02 53.44 17100.94 88888.00 2015-07-31 00:32:03.000 212 33705.01 53.44 17100.92 88888.00 2015-07-31 00:32:04.000 212 33705.03 53.46 17100.92 88888.00 2015-07-31 00:32:05.000 212 33705.00 53.46 17100.91 37795.19 2015-07-31 00:32:06.000 212 33704.99 53.47 17100.89 88888.00 2015-07-31 00:32:07.000 212 33704.97 53.45 17100.93 88888.00 2015-07-31 00:32:08.000 212 33704.96 53.44 17100.94 88888.00 2015-07-31 00:32:09.000 212 33705.01 53.49 17100.95 88888.00 2015-07-31 00:32:10.000 212 33705.00 53.47 17100.95 37795.16 2015-07-31 00:32:11.000 212 33704.98 53.46 17100.93 88888.00 2015-07-31 00:32:12.000 212 33704.99 53.47 17100.95 88888.00 2015-07-31 00:32:13.000 212 33705.01 53.45 17100.93 88888.00 2015-07-31 00:32:14.000 212 33705.02 53.45 17100.93 88888.00 2015-07-31 00:32:15.000 212 33705.02 53.42 17100.95 37795.25 2015-07-31 00:32:16.000 212 33705.01 53.38 17100.95 88888.00 2015-07-31 00:32:17.000 212 33705.01 53.40 17100.92 88888.00 2015-07-31 00:32:18.000 212 33705.03 53.37 17100.91 88888.00 2015-07-31 00:32:19.000 212 33705.02 53.37 17100.91 88888.00 2015-07-31 00:32:20.000 212 33705.02 53.41 17100.89 37795.29 2015-07-31 00:32:21.000 212 33705.01 53.37 17100.92 88888.00 2015-07-31 00:32:22.000 212 33704.97 53.35 17100.93 88888.00 2015-07-31 00:32:23.000 212 33705.01 53.35 17100.93 88888.00 2015-07-31 00:32:24.000 212 33705.03 53.38 17100.94 88888.00 2015-07-31 00:32:25.000 212 33705.01 53.37 17100.97 37795.24 2015-07-31 00:32:26.000 212 33704.98 53.37 17100.99 88888.00 2015-07-31 00:32:27.000 212 33705.00 53.37 17100.96 88888.00 2015-07-31 00:32:28.000 212 33705.01 53.38 17100.94 88888.00 2015-07-31 00:32:29.000 212 33704.96 53.39 17100.94 88888.00 2015-07-31 00:32:30.000 212 33704.91 53.43 17100.94 37795.12 2015-07-31 00:32:31.000 212 33704.90 53.39 17100.90 88888.00 2015-07-31 00:32:32.000 212 33704.90 53.32 17100.93 88888.00 2015-07-31 00:32:33.000 212 33704.88 53.28 17100.95 88888.00 2015-07-31 00:32:34.000 212 33704.88 53.30 17100.93 88888.00 2015-07-31 00:32:35.000 212 33704.85 53.31 17100.90 37795.21 2015-07-31 00:32:36.000 212 33704.85 53.34 17100.92 88888.00 2015-07-31 00:32:37.000 212 33704.87 53.34 17100.94 88888.00 2015-07-31 00:32:38.000 212 33704.92 53.37 17100.94 88888.00 2015-07-31 00:32:39.000 212 33704.96 53.42 17100.95 88888.00 2015-07-31 00:32:40.000 212 33704.97 53.40 17100.97 37795.15 2015-07-31 00:32:41.000 212 33704.92 53.39 17100.93 88888.00 2015-07-31 00:32:42.000 212 33704.90 53.44 17100.91 88888.00 2015-07-31 00:32:43.000 212 33704.91 53.43 17100.93 88888.00 2015-07-31 00:32:44.000 212 33704.90 53.41 17100.91 88888.00 2015-07-31 00:32:45.000 212 33704.88 53.42 17100.92 37795.16 2015-07-31 00:32:46.000 212 33704.88 53.38 17100.92 88888.00 2015-07-31 00:32:47.000 212 33704.91 53.40 17100.95 88888.00 2015-07-31 00:32:48.000 212 33704.83 53.38 17100.95 88888.00 2015-07-31 00:32:49.000 212 33704.80 53.36 17100.97 88888.00 2015-07-31 00:32:50.000 212 33704.81 53.37 17100.94 37795.08 2015-07-31 00:32:51.000 212 33704.79 53.41 17100.92 88888.00 2015-07-31 00:32:52.000 212 33704.79 53.45 17100.94 88888.00 2015-07-31 00:32:53.000 212 33704.79 53.43 17100.95 88888.00 2015-07-31 00:32:54.000 212 33704.78 53.41 17100.93 88888.00 2015-07-31 00:32:55.000 212 33704.75 53.43 17100.97 37795.13 2015-07-31 00:32:56.000 212 33704.72 53.42 17100.98 88888.00 2015-07-31 00:32:57.000 212 33704.72 53.43 17100.99 88888.00 2015-07-31 00:32:58.000 212 33704.73 53.38 17101.00 88888.00 2015-07-31 00:32:59.000 212 33704.78 53.37 17101.01 88888.00 2015-07-31 00:33:00.000 212 33704.78 53.39 17101.00 37795.03 2015-07-31 00:33:01.000 212 33704.78 53.39 17100.97 88888.00 2015-07-31 00:33:02.000 212 33704.78 53.38 17101.01 88888.00 2015-07-31 00:33:03.000 212 33704.77 53.39 17101.03 88888.00 2015-07-31 00:33:04.000 212 33704.75 53.40 17101.03 88888.00 2015-07-31 00:33:05.000 212 33704.76 53.44 17101.03 37794.96 2015-07-31 00:33:06.000 212 33704.79 53.47 17101.04 88888.00 2015-07-31 00:33:07.000 212 33704.81 53.46 17101.04 88888.00 2015-07-31 00:33:08.000 212 33704.82 53.45 17101.03 88888.00 2015-07-31 00:33:09.000 212 33704.82 53.43 17101.00 88888.00 2015-07-31 00:33:10.000 212 33704.84 53.38 17100.98 37795.00 2015-07-31 00:33:11.000 212 33704.84 53.39 17100.96 88888.00 2015-07-31 00:33:12.000 212 33704.83 53.41 17100.97 88888.00 2015-07-31 00:33:13.000 212 33704.82 53.39 17100.94 88888.00 2015-07-31 00:33:14.000 212 33704.75 53.35 17100.95 88888.00 2015-07-31 00:33:15.000 212 33704.75 53.37 17100.94 37795.04 2015-07-31 00:33:16.000 212 33704.76 53.36 17100.93 88888.00 2015-07-31 00:33:17.000 212 33704.77 53.33 17100.94 88888.00 2015-07-31 00:33:18.000 212 33704.76 53.33 17100.95 88888.00 2015-07-31 00:33:19.000 212 33704.74 53.32 17100.95 88888.00 2015-07-31 00:33:20.000 212 33704.75 53.30 17100.96 37795.05 2015-07-31 00:33:21.000 212 33704.72 53.27 17100.94 88888.00 2015-07-31 00:33:22.000 212 33704.71 53.29 17100.91 88888.00 2015-07-31 00:33:23.000 212 33704.70 53.30 17100.92 88888.00 2015-07-31 00:33:24.000 212 33704.74 53.33 17100.93 88888.00 2015-07-31 00:33:25.000 212 33704.76 53.31 17100.97 37795.01 2015-07-31 00:33:26.000 212 33704.74 53.28 17101.00 88888.00 2015-07-31 00:33:27.000 212 33704.74 53.28 17100.97 88888.00 2015-07-31 00:33:28.000 212 33704.71 53.29 17100.94 88888.00 2015-07-31 00:33:29.000 212 33704.73 53.27 17100.90 88888.00 2015-07-31 00:33:30.000 212 33704.74 53.29 17100.90 37794.97 2015-07-31 00:33:31.000 212 33704.75 53.30 17100.94 88888.00 2015-07-31 00:33:32.000 212 33704.76 53.29 17100.95 88888.00 2015-07-31 00:33:33.000 212 33704.70 53.26 17100.95 88888.00 2015-07-31 00:33:34.000 212 33704.69 53.24 17100.94 88888.00 2015-07-31 00:33:35.000 212 33704.64 53.20 17100.96 37794.97 2015-07-31 00:33:36.000 212 33704.68 53.23 17100.94 88888.00 2015-07-31 00:33:37.000 212 33704.68 53.25 17100.92 88888.00 2015-07-31 00:33:38.000 212 33704.68 53.28 17100.97 88888.00 2015-07-31 00:33:39.000 212 33704.68 53.28 17100.95 88888.00 2015-07-31 00:33:40.000 212 33704.61 53.30 17100.93 37794.89 2015-07-31 00:33:41.000 212 33704.58 53.30 17100.97 88888.00 2015-07-31 00:33:42.000 212 33704.53 53.27 17100.96 88888.00 2015-07-31 00:33:43.000 212 33704.53 53.26 17100.93 88888.00 2015-07-31 00:33:44.000 212 33704.57 53.28 17100.98 88888.00 2015-07-31 00:33:45.000 212 33704.58 53.29 17101.00 37794.90 2015-07-31 00:33:46.000 212 33704.56 53.33 17100.99 88888.00 2015-07-31 00:33:47.000 212 33704.54 53.33 17101.00 88888.00 2015-07-31 00:33:48.000 212 33704.54 53.34 17100.99 88888.00 2015-07-31 00:33:49.000 212 33704.53 53.34 17100.99 88888.00 2015-07-31 00:33:50.000 212 33704.52 53.34 17100.98 37794.82 2015-07-31 00:33:51.000 212 33704.47 53.35 17100.98 88888.00 2015-07-31 00:33:52.000 212 33704.51 53.35 17100.97 88888.00 2015-07-31 00:33:53.000 212 33704.52 53.34 17100.98 88888.00 2015-07-31 00:33:54.000 212 33704.53 53.33 17100.99 88888.00 2015-07-31 00:33:55.000 212 33704.50 53.32 17101.01 37794.78 2015-07-31 00:33:56.000 212 33704.44 53.37 17100.99 88888.00 2015-07-31 00:33:57.000 212 33704.45 53.38 17100.97 88888.00 2015-07-31 00:33:58.000 212 33704.45 53.39 17101.00 88888.00 2015-07-31 00:33:59.000 212 33704.43 53.41 17101.04 88888.00 2015-07-31 00:34:00.000 212 33704.44 53.40 17101.02 37794.81 2015-07-31 00:34:01.000 212 33704.42 53.40 17100.97 88888.00 2015-07-31 00:34:02.000 212 33704.42 53.40 17100.96 88888.00 2015-07-31 00:34:03.000 212 33704.39 53.44 17100.99 88888.00 2015-07-31 00:34:04.000 212 33704.40 53.41 17100.94 88888.00 2015-07-31 00:34:05.000 212 33704.38 53.42 17100.97 37794.66 2015-07-31 00:34:06.000 212 33704.36 53.43 17100.98 88888.00 2015-07-31 00:34:07.000 212 33704.38 53.43 17100.97 88888.00 2015-07-31 00:34:08.000 212 33704.36 53.45 17100.95 88888.00 2015-07-31 00:34:09.000 212 33704.35 53.49 17100.95 88888.00 2015-07-31 00:34:10.000 212 33704.33 53.49 17100.93 37794.67 2015-07-31 00:34:11.000 212 33704.28 53.46 17100.94 88888.00 2015-07-31 00:34:12.000 212 33704.27 53.50 17100.94 88888.00 2015-07-31 00:34:13.000 212 33704.25 53.49 17100.95 88888.00 2015-07-31 00:34:14.000 212 33704.29 53.49 17100.97 88888.00 2015-07-31 00:34:15.000 212 33704.28 53.48 17100.97 37794.64 2015-07-31 00:34:16.000 212 33704.26 53.47 17100.94 88888.00 2015-07-31 00:34:17.000 212 33704.26 53.45 17100.92 88888.00 2015-07-31 00:34:18.000 212 33704.24 53.46 17100.91 88888.00 2015-07-31 00:34:19.000 212 33704.25 53.49 17100.93 88888.00 2015-07-31 00:34:20.000 212 33704.25 53.47 17100.95 37794.69 2015-07-31 00:34:21.000 212 33704.24 53.49 17100.92 88888.00 2015-07-31 00:34:22.000 212 33704.25 53.46 17100.91 88888.00 2015-07-31 00:34:23.000 212 33704.22 53.43 17100.93 88888.00 2015-07-31 00:34:24.000 212 33704.20 53.45 17100.92 88888.00 2015-07-31 00:34:25.000 212 33704.20 53.45 17100.92 37794.59 2015-07-31 00:34:26.000 212 33704.19 53.42 17100.93 88888.00 2015-07-31 00:34:27.000 212 33704.23 53.45 17100.91 88888.00 2015-07-31 00:34:28.000 212 33704.24 53.47 17100.93 88888.00 2015-07-31 00:34:29.000 212 33704.24 53.46 17100.94 88888.00 2015-07-31 00:34:30.000 212 33704.24 53.46 17100.95 37794.56 2015-07-31 00:34:31.000 212 33704.25 53.45 17100.97 88888.00 2015-07-31 00:34:32.000 212 33704.26 53.46 17100.98 88888.00 2015-07-31 00:34:33.000 212 33704.26 53.47 17100.95 88888.00 2015-07-31 00:34:34.000 212 33704.27 53.48 17100.94 88888.00 2015-07-31 00:34:35.000 212 33704.26 53.50 17100.96 37794.63 2015-07-31 00:34:36.000 212 33704.23 53.54 17100.97 88888.00 2015-07-31 00:34:37.000 212 33704.23 53.55 17100.96 88888.00 2015-07-31 00:34:38.000 212 33704.24 53.54 17100.98 88888.00 2015-07-31 00:34:39.000 212 33704.20 53.53 17100.99 88888.00 2015-07-31 00:34:40.000 212 33704.19 53.52 17100.98 37794.54 2015-07-31 00:34:41.000 212 33704.21 53.49 17101.00 88888.00 2015-07-31 00:34:42.000 212 33704.24 53.49 17101.00 88888.00 2015-07-31 00:34:43.000 212 33704.25 53.52 17100.97 88888.00 2015-07-31 00:34:44.000 212 33704.22 53.51 17101.00 88888.00 2015-07-31 00:34:45.000 212 33704.23 53.53 17101.01 37794.49 2015-07-31 00:34:46.000 212 33704.25 53.53 17100.98 88888.00 2015-07-31 00:34:47.000 212 33704.25 53.54 17100.95 88888.00 2015-07-31 00:34:48.000 212 33704.18 53.52 17100.94 88888.00 2015-07-31 00:34:49.000 212 33704.21 53.49 17100.94 88888.00 2015-07-31 00:34:50.000 212 33704.20 53.53 17100.98 37794.48 2015-07-31 00:34:51.000 212 33704.22 53.53 17101.00 88888.00 2015-07-31 00:34:52.000 212 33704.20 53.53 17100.98 88888.00 2015-07-31 00:34:53.000 212 33704.22 53.52 17100.98 88888.00 2015-07-31 00:34:54.000 212 33704.22 53.43 17101.00 88888.00 2015-07-31 00:34:55.000 212 33704.18 53.35 17101.01 37794.47 2015-07-31 00:34:56.000 212 33704.19 53.36 17101.01 88888.00 2015-07-31 00:34:57.000 212 33704.16 53.40 17101.02 88888.00 2015-07-31 00:34:58.000 212 33704.14 53.39 17100.99 88888.00 2015-07-31 00:34:59.000 212 33704.11 53.40 17100.97 88888.00 2015-07-31 00:35:00.000 212 33704.11 53.41 17100.92 37794.52 2015-07-31 00:35:01.000 212 33704.09 53.44 17100.93 88888.00 2015-07-31 00:35:02.000 212 33704.08 53.46 17100.97 88888.00 2015-07-31 00:35:03.000 212 33704.10 53.48 17100.96 88888.00 2015-07-31 00:35:04.000 212 33704.13 53.49 17100.98 88888.00 2015-07-31 00:35:05.000 212 33704.13 53.48 17101.02 37794.40 2015-07-31 00:35:06.000 212 33704.15 53.50 17101.00 88888.00 2015-07-31 00:35:07.000 212 33704.13 53.45 17101.04 88888.00 2015-07-31 00:35:08.000 212 33704.15 53.48 17101.05 88888.00 2015-07-31 00:35:09.000 212 33704.17 53.52 17101.04 88888.00 2015-07-31 00:35:10.000 212 33704.14 53.48 17100.97 37794.45 2015-07-31 00:35:11.000 212 33704.15 53.48 17100.99 88888.00 2015-07-31 00:35:12.000 212 33704.17 53.45 17101.04 88888.00 2015-07-31 00:35:13.000 212 33704.12 53.43 17101.02 88888.00 2015-07-31 00:35:14.000 212 33704.13 53.46 17101.03 88888.00 2015-07-31 00:35:15.000 212 33704.17 53.49 17101.00 37794.54 2015-07-31 00:35:16.000 212 33704.16 53.50 17101.00 88888.00 2015-07-31 00:35:17.000 212 33704.16 53.48 17100.96 88888.00 2015-07-31 00:35:18.000 212 33704.13 53.50 17100.95 88888.00 2015-07-31 00:35:19.000 212 33704.09 53.51 17100.99 88888.00 2015-07-31 00:35:20.000 212 33704.07 53.48 17101.01 37794.41 2015-07-31 00:35:21.000 212 33704.12 53.49 17101.06 88888.00 2015-07-31 00:35:22.000 212 33704.11 53.52 17101.06 88888.00 2015-07-31 00:35:23.000 212 33704.07 53.50 17100.98 88888.00 2015-07-31 00:35:24.000 212 33704.07 53.51 17100.98 88888.00 2015-07-31 00:35:25.000 212 33704.05 53.51 17101.01 37794.40 2015-07-31 00:35:26.000 212 33704.06 53.50 17101.00 88888.00 2015-07-31 00:35:27.000 212 33704.02 53.48 17101.00 88888.00 2015-07-31 00:35:28.000 212 33704.05 53.50 17100.98 88888.00 2015-07-31 00:35:29.000 212 33704.06 53.51 17101.01 88888.00 2015-07-31 00:35:30.000 212 33704.03 53.50 17100.99 37794.35 2015-07-31 00:35:31.000 212 33704.05 53.52 17101.02 88888.00 2015-07-31 00:35:32.000 212 33704.06 53.52 17101.04 88888.00 2015-07-31 00:35:33.000 212 33704.06 53.47 17101.06 88888.00 2015-07-31 00:35:34.000 212 33704.08 53.48 17101.02 88888.00 2015-07-31 00:35:35.000 212 33704.08 53.44 17100.99 37794.39 2015-07-31 00:35:36.000 212 33704.11 53.42 17101.04 88888.00 2015-07-31 00:35:37.000 212 33704.10 53.40 17101.12 88888.00 2015-07-31 00:35:38.000 212 33704.06 53.43 17101.12 88888.00 2015-07-31 00:35:39.000 212 33704.08 53.43 17101.07 88888.00 2015-07-31 00:35:40.000 212 33704.11 53.45 17101.07 37794.45 2015-07-31 00:35:41.000 212 33704.08 53.43 17101.08 88888.00 2015-07-31 00:35:42.000 212 33704.08 53.44 17101.04 88888.00 2015-07-31 00:35:43.000 212 33704.11 53.40 17101.08 88888.00 2015-07-31 00:35:44.000 212 33704.09 53.37 17101.09 88888.00 2015-07-31 00:35:45.000 212 33704.06 53.36 17101.07 37794.44 2015-07-31 00:35:46.000 212 33704.04 53.35 17101.04 88888.00 2015-07-31 00:35:47.000 212 33704.03 53.38 17101.04 88888.00 2015-07-31 00:35:48.000 212 33704.08 53.39 17101.09 88888.00 2015-07-31 00:35:49.000 212 33704.07 53.35 17101.13 88888.00 2015-07-31 00:35:50.000 212 33704.04 53.32 17101.08 37794.32 2015-07-31 00:35:51.000 212 33704.04 53.32 17101.06 88888.00 2015-07-31 00:35:52.000 212 33704.06 53.27 17101.07 88888.00 2015-07-31 00:35:53.000 212 33704.09 53.29 17101.08 88888.00 2015-07-31 00:35:54.000 212 33704.09 53.31 17101.09 88888.00 2015-07-31 00:35:55.000 212 33704.06 53.31 17101.10 37794.41 2015-07-31 00:35:56.000 212 33704.06 53.26 17101.09 88888.00 2015-07-31 00:35:57.000 212 33704.07 53.30 17101.07 88888.00 2015-07-31 00:35:58.000 212 33704.07 53.25 17101.08 88888.00 2015-07-31 00:35:59.000 212 33704.05 53.25 17101.08 88888.00 2015-07-31 00:36:00.000 212 33704.03 53.25 17101.07 37794.35 2015-07-31 00:36:01.000 212 33704.03 53.30 17101.12 88888.00 2015-07-31 00:36:02.000 212 33704.05 53.27 17101.09 88888.00 2015-07-31 00:36:03.000 212 33704.00 53.24 17101.05 88888.00 2015-07-31 00:36:04.000 212 33703.98 53.24 17101.09 88888.00 2015-07-31 00:36:05.000 212 33703.98 53.28 17101.09 37794.34 2015-07-31 00:36:06.000 212 33703.97 53.28 17101.09 88888.00 2015-07-31 00:36:07.000 212 33703.99 53.27 17101.08 88888.00 2015-07-31 00:36:08.000 212 33703.98 53.25 17101.11 88888.00 2015-07-31 00:36:09.000 212 33703.98 53.27 17101.14 88888.00 2015-07-31 00:36:10.000 212 33703.97 53.25 17101.13 37794.27 2015-07-31 00:36:11.000 212 33703.96 53.22 17101.12 88888.00 2015-07-31 00:36:12.000 212 33704.00 53.24 17101.12 88888.00 2015-07-31 00:36:13.000 212 33704.03 53.26 17101.16 88888.00 2015-07-31 00:36:14.000 212 33703.99 53.27 17101.14 88888.00 2015-07-31 00:36:15.000 212 33703.96 53.29 17101.13 37794.23 2015-07-31 00:36:16.000 212 33703.92 53.33 17101.12 88888.00 2015-07-31 00:36:17.000 212 33703.92 53.36 17101.09 88888.00 2015-07-31 00:36:18.000 212 33703.96 53.34 17101.11 88888.00 2015-07-31 00:36:19.000 212 33703.93 53.30 17101.11 88888.00 2015-07-31 00:36:20.000 212 33703.93 53.31 17101.11 37794.33 2015-07-31 00:36:21.000 212 33703.90 53.30 17101.09 88888.00 2015-07-31 00:36:22.000 212 33703.92 53.27 17101.07 88888.00 2015-07-31 00:36:23.000 212 33703.89 53.23 17101.08 88888.00 2015-07-31 00:36:24.000 212 33703.89 53.21 17101.10 88888.00 2015-07-31 00:36:25.000 212 33703.87 53.20 17101.08 37794.21 2015-07-31 00:36:26.000 212 33703.87 53.18 17101.10 88888.00 2015-07-31 00:36:27.000 212 33703.87 53.21 17101.13 88888.00 2015-07-31 00:36:28.000 212 33703.83 53.20 17101.12 88888.00 2015-07-31 00:36:29.000 212 33703.82 53.25 17101.14 88888.00 2015-07-31 00:36:30.000 212 33703.84 53.27 17101.12 37794.17 2015-07-31 00:36:31.000 212 33703.85 53.23 17101.08 88888.00 2015-07-31 00:36:32.000 212 33703.88 53.21 17101.09 88888.00 2015-07-31 00:36:33.000 212 33703.86 53.23 17101.13 88888.00 2015-07-31 00:36:34.000 212 33703.87 53.27 17101.16 88888.00 2015-07-31 00:36:35.000 212 33703.86 53.27 17101.16 37794.16 2015-07-31 00:36:36.000 212 33703.88 53.27 17101.18 88888.00 2015-07-31 00:36:37.000 212 33703.87 53.25 17101.15 88888.00 2015-07-31 00:36:38.000 212 33703.85 53.20 17101.15 88888.00 2015-07-31 00:36:39.000 212 33703.85 53.16 17101.14 88888.00 2015-07-31 00:36:40.000 212 33703.83 53.18 17101.15 37794.28 2015-07-31 00:36:41.000 212 33703.80 53.19 17101.14 88888.00 2015-07-31 00:36:42.000 212 33703.81 53.11 17101.15 88888.00 2015-07-31 00:36:43.000 212 33703.78 53.08 17101.15 88888.00 2015-07-31 00:36:44.000 212 33703.84 53.09 17101.16 88888.00 2015-07-31 00:36:45.000 212 33703.84 53.11 17101.14 37794.13 2015-07-31 00:36:46.000 212 33703.85 53.09 17101.12 88888.00 2015-07-31 00:36:47.000 212 33703.84 53.09 17101.11 88888.00 2015-07-31 00:36:48.000 212 33703.84 53.06 17101.12 88888.00 2015-07-31 00:36:49.000 212 33703.80 53.04 17101.11 88888.00 2015-07-31 00:36:50.000 212 33703.83 53.03 17101.10 37794.11 2015-07-31 00:36:51.000 212 33703.86 53.01 17101.13 88888.00 2015-07-31 00:36:52.000 212 33703.90 53.02 17101.16 88888.00 2015-07-31 00:36:53.000 212 33703.88 52.99 17101.14 88888.00 2015-07-31 00:36:54.000 212 33703.91 52.96 17101.11 88888.00 2015-07-31 00:36:55.000 212 33703.94 52.95 17101.10 37794.24 2015-07-31 00:36:56.000 212 33703.92 52.98 17101.13 88888.00 2015-07-31 00:36:57.000 212 33703.93 52.96 17101.14 88888.00 2015-07-31 00:36:58.000 212 33703.95 52.98 17101.13 88888.00 2015-07-31 00:36:59.000 212 33703.93 53.00 17101.10 88888.00 2015-07-31 00:37:00.000 212 33703.91 53.00 17101.12 37794.20 2015-07-31 00:37:01.000 212 33703.89 52.99 17101.12 88888.00 2015-07-31 00:37:02.000 212 33703.90 52.92 17101.10 88888.00 2015-07-31 00:37:03.000 212 33703.91 52.91 17101.13 88888.00 2015-07-31 00:37:04.000 212 33703.93 52.96 17101.14 88888.00 2015-07-31 00:37:05.000 212 33703.91 52.98 17101.14 37794.20 2015-07-31 00:37:06.000 212 33703.95 52.95 17101.18 88888.00 2015-07-31 00:37:07.000 212 33703.92 52.88 17101.14 88888.00 2015-07-31 00:37:08.000 212 33703.92 52.90 17101.14 88888.00 2015-07-31 00:37:09.000 212 33703.93 52.93 17101.17 88888.00 2015-07-31 00:37:10.000 212 33703.93 52.95 17101.15 37794.20 2015-07-31 00:37:11.000 212 33703.95 52.94 17101.18 88888.00 2015-07-31 00:37:12.000 212 33703.95 52.91 17101.19 88888.00 2015-07-31 00:37:13.000 212 33703.92 52.88 17101.20 88888.00 2015-07-31 00:37:14.000 212 33703.87 52.91 17101.17 88888.00 2015-07-31 00:37:15.000 212 33703.90 52.92 17101.16 37794.16 2015-07-31 00:37:16.000 212 33703.88 52.93 17101.18 88888.00 2015-07-31 00:37:17.000 212 33703.89 52.89 17101.16 88888.00 2015-07-31 00:37:18.000 212 33703.90 52.94 17101.12 88888.00 2015-07-31 00:37:19.000 212 33703.86 52.95 17101.13 88888.00 2015-07-31 00:37:20.000 212 33703.82 52.93 17101.15 37794.18 2015-07-31 00:37:21.000 212 33703.80 52.93 17101.17 88888.00 2015-07-31 00:37:22.000 212 33703.81 52.95 17101.17 88888.00 2015-07-31 00:37:23.000 212 33703.79 52.91 17101.14 88888.00 2015-07-31 00:37:24.000 212 33703.74 52.89 17101.16 88888.00 2015-07-31 00:37:25.000 212 33703.75 52.90 17101.17 37794.00 2015-07-31 00:37:26.000 212 33703.74 52.89 17101.15 88888.00 2015-07-31 00:37:27.000 212 33703.71 52.89 17101.15 88888.00 2015-07-31 00:37:28.000 212 33703.70 52.87 17101.13 88888.00 2015-07-31 00:37:29.000 212 33703.69 52.86 17101.11 88888.00 2015-07-31 00:37:30.000 212 33703.66 52.90 17101.12 37793.98 2015-07-31 00:37:31.000 212 33703.66 52.90 17101.13 88888.00 2015-07-31 00:37:32.000 212 33703.63 52.89 17101.16 88888.00 2015-07-31 00:37:33.000 212 33703.59 52.87 17101.16 88888.00 2015-07-31 00:37:34.000 212 33703.61 52.86 17101.14 88888.00 2015-07-31 00:37:35.000 212 33703.60 52.86 17101.17 37793.89 2015-07-31 00:37:36.000 212 33703.61 52.89 17101.21 88888.00 2015-07-31 00:37:37.000 212 33703.59 52.86 17101.20 88888.00 2015-07-31 00:37:38.000 212 33703.56 52.82 17101.16 88888.00 2015-07-31 00:37:39.000 212 33703.53 52.80 17101.17 88888.00 2015-07-31 00:37:40.000 212 33703.53 52.83 17101.15 37793.94 2015-07-31 00:37:41.000 212 33703.54 52.83 17101.15 88888.00 2015-07-31 00:37:42.000 212 33703.51 52.83 17101.14 88888.00 2015-07-31 00:37:43.000 212 33703.46 52.76 17101.13 88888.00 2015-07-31 00:37:44.000 212 33703.43 52.72 17101.14 88888.00 2015-07-31 00:37:45.000 212 33703.38 52.75 17101.18 37793.88 2015-07-31 00:37:46.000 212 33703.43 52.78 17101.17 88888.00 2015-07-31 00:37:47.000 212 33703.44 52.75 17101.17 88888.00 2015-07-31 00:37:48.000 212 33703.45 52.74 17101.18 88888.00 2015-07-31 00:37:49.000 212 33703.45 52.76 17101.20 88888.00 2015-07-31 00:37:50.000 212 33703.46 52.73 17101.20 37793.84 2015-07-31 00:37:51.000 212 33703.42 52.71 17101.18 88888.00 2015-07-31 00:37:52.000 212 33703.40 52.74 17101.19 88888.00 2015-07-31 00:37:53.000 212 33703.37 52.74 17101.19 88888.00 2015-07-31 00:37:54.000 212 33703.38 52.70 17101.22 88888.00 2015-07-31 00:37:55.000 212 33703.40 52.72 17101.24 37793.93 2015-07-31 00:37:56.000 212 33703.38 52.75 17101.25 88888.00 2015-07-31 00:37:57.000 212 33703.37 52.75 17101.24 88888.00 2015-07-31 00:37:58.000 212 33703.40 52.76 17101.22 88888.00 2015-07-31 00:37:59.000 212 33703.40 52.76 17101.26 88888.00 2015-07-31 00:38:00.000 212 33703.39 52.75 17101.27 37793.74 2015-07-31 00:38:01.000 212 33703.44 52.74 17101.22 88888.00 2015-07-31 00:38:02.000 212 33703.43 52.73 17101.25 88888.00 2015-07-31 00:38:03.000 212 33703.44 52.68 17101.25 88888.00 2015-07-31 00:38:04.000 212 33703.40 52.64 17101.28 88888.00 2015-07-31 00:38:05.000 212 33703.42 52.64 17101.28 37793.81 2015-07-31 00:38:06.000 212 33703.44 52.67 17101.29 88888.00 2015-07-31 00:38:07.000 212 33703.40 52.69 17101.28 88888.00 2015-07-31 00:38:08.000 212 33703.41 52.65 17101.24 88888.00 2015-07-31 00:38:09.000 212 33703.41 52.65 17101.23 88888.00 2015-07-31 00:38:10.000 212 33703.42 52.60 17101.26 37793.77 2015-07-31 00:38:11.000 212 33703.43 52.53 17101.31 88888.00 2015-07-31 00:38:12.000 212 33703.40 52.55 17101.31 88888.00 2015-07-31 00:38:13.000 212 33703.43 52.54 17101.28 88888.00 2015-07-31 00:38:14.000 212 33703.47 52.51 17101.28 88888.00 2015-07-31 00:38:15.000 212 33703.47 52.53 17101.27 37793.91 2015-07-31 00:38:16.000 212 33703.53 52.55 17101.22 88888.00 2015-07-31 00:38:17.000 212 33703.53 52.52 17101.24 88888.00 2015-07-31 00:38:18.000 212 33703.52 52.46 17101.25 88888.00 2015-07-31 00:38:19.000 212 33703.52 52.46 17101.27 88888.00 2015-07-31 00:38:20.000 212 33703.56 52.53 17101.26 37793.89 2015-07-31 00:38:21.000 212 33703.58 52.51 17101.26 88888.00 2015-07-31 00:38:22.000 212 33703.57 52.46 17101.26 88888.00 2015-07-31 00:38:23.000 212 33703.58 52.50 17101.20 88888.00 2015-07-31 00:38:24.000 212 33703.56 52.49 17101.18 88888.00 2015-07-31 00:38:25.000 212 33703.57 52.50 17101.18 37793.96 2015-07-31 00:38:26.000 212 33703.60 52.53 17101.21 88888.00 2015-07-31 00:38:27.000 212 33703.59 52.53 17101.23 88888.00 2015-07-31 00:38:28.000 212 33703.59 52.53 17101.24 88888.00 2015-07-31 00:38:29.000 212 33703.63 52.53 17101.19 88888.00 2015-07-31 00:38:30.000 212 33703.65 52.51 17101.17 37794.04 2015-07-31 00:38:31.000 212 33703.66 52.48 17101.20 88888.00 2015-07-31 00:38:32.000 212 33703.65 52.51 17101.22 88888.00 2015-07-31 00:38:33.000 212 33703.67 52.54 17101.22 88888.00 2015-07-31 00:38:34.000 212 33703.69 52.52 17101.23 88888.00 2015-07-31 00:38:35.000 212 33703.72 52.49 17101.22 37794.00 2015-07-31 00:38:36.000 212 33703.74 52.48 17101.28 88888.00 2015-07-31 00:38:37.000 212 33703.73 52.46 17101.28 88888.00 2015-07-31 00:38:38.000 212 33703.77 52.45 17101.29 88888.00 2015-07-31 00:38:39.000 212 33703.75 52.40 17101.25 88888.00 2015-07-31 00:38:40.000 212 33703.71 52.41 17101.25 37793.99 2015-07-31 00:38:41.000 212 33703.73 52.45 17101.26 88888.00 2015-07-31 00:38:42.000 212 33703.74 52.46 17101.26 88888.00 2015-07-31 00:38:43.000 212 33703.78 52.44 17101.24 88888.00 2015-07-31 00:38:44.000 212 33703.80 52.44 17101.25 88888.00 2015-07-31 00:38:45.000 212 33703.75 52.42 17101.23 37793.98 2015-07-31 00:38:46.000 212 33703.80 52.40 17101.23 88888.00 2015-07-31 00:38:47.000 212 33703.84 52.40 17101.26 88888.00 2015-07-31 00:38:48.000 212 33703.83 52.41 17101.28 88888.00 2015-07-31 00:38:49.000 212 33703.82 52.44 17101.28 88888.00 2015-07-31 00:38:50.000 212 33703.78 52.42 17101.26 37793.99 2015-07-31 00:38:51.000 212 33703.78 52.43 17101.27 88888.00 2015-07-31 00:38:52.000 212 33703.78 52.46 17101.30 88888.00 2015-07-31 00:38:53.000 212 33703.79 52.45 17101.29 88888.00 2015-07-31 00:38:54.000 212 33703.81 52.46 17101.28 88888.00 2015-07-31 00:38:55.000 212 33703.74 52.41 17101.25 37794.00 2015-07-31 00:38:56.000 212 33703.70 52.38 17101.26 88888.00 2015-07-31 00:38:57.000 212 33703.68 52.38 17101.22 88888.00 2015-07-31 00:38:58.000 212 33703.68 52.36 17101.14 88888.00 2015-07-31 00:38:59.000 212 33703.68 52.38 17101.18 88888.00 2015-07-31 00:39:00.000 212 33703.68 52.39 17101.21 37794.10 2015-07-31 00:39:01.000 212 33703.71 52.38 17101.25 88888.00 2015-07-31 00:39:02.000 212 33703.68 52.40 17101.24 88888.00 2015-07-31 00:39:03.000 212 33703.66 52.36 17101.24 88888.00 2015-07-31 00:39:04.000 212 33703.64 52.37 17101.29 88888.00 2015-07-31 00:39:05.000 212 33703.60 52.36 17101.28 37793.90 2015-07-31 00:39:06.000 212 33703.64 52.36 17101.26 88888.00 2015-07-31 00:39:07.000 212 33703.64 52.38 17101.29 88888.00 2015-07-31 00:39:08.000 212 33703.63 52.37 17101.27 88888.00 2015-07-31 00:39:09.000 212 33703.59 52.37 17101.30 88888.00 2015-07-31 00:39:10.000 212 33703.55 52.37 17101.28 37793.90 2015-07-31 00:39:11.000 212 33703.52 52.41 17101.23 88888.00 2015-07-31 00:39:12.000 212 33703.53 52.41 17101.22 88888.00 2015-07-31 00:39:13.000 212 33703.50 52.36 17101.21 88888.00 2015-07-31 00:39:14.000 212 33703.51 52.36 17101.23 88888.00 2015-07-31 00:39:15.000 212 33703.51 52.36 17101.22 37793.84 2015-07-31 00:39:16.000 212 33703.53 52.39 17101.22 88888.00 2015-07-31 00:39:17.000 212 33703.49 52.37 17101.25 88888.00 2015-07-31 00:39:18.000 212 33703.46 52.37 17101.24 88888.00 2015-07-31 00:39:19.000 212 33703.45 52.38 17101.24 88888.00 2015-07-31 00:39:20.000 212 33703.44 52.36 17101.25 37793.89 2015-07-31 00:39:21.000 212 33703.43 52.36 17101.25 88888.00 2015-07-31 00:39:22.000 212 33703.46 52.38 17101.28 88888.00 2015-07-31 00:39:23.000 212 33703.40 52.37 17101.30 88888.00 2015-07-31 00:39:24.000 212 33703.42 52.36 17101.31 88888.00 2015-07-31 00:39:25.000 212 33703.39 52.36 17101.28 37793.71 2015-07-31 00:39:26.000 212 33703.36 52.36 17101.30 88888.00 2015-07-31 00:39:27.000 212 33703.33 52.38 17101.32 88888.00 2015-07-31 00:39:28.000 212 33703.30 52.40 17101.27 88888.00 2015-07-31 00:39:29.000 212 33703.28 52.39 17101.26 88888.00 2015-07-31 00:39:30.000 212 33703.31 52.39 17101.21 37793.71 2015-07-31 00:39:31.000 212 33703.33 52.39 17101.21 88888.00 2015-07-31 00:39:32.000 212 33703.37 52.39 17101.24 88888.00 2015-07-31 00:39:33.000 212 33703.37 52.32 17101.24 88888.00 2015-07-31 00:39:34.000 212 33703.33 52.32 17101.27 88888.00 2015-07-31 00:39:35.000 212 33703.32 52.33 17101.30 37793.73 2015-07-31 00:39:36.000 212 33703.31 52.32 17101.28 88888.00 2015-07-31 00:39:37.000 212 33703.32 52.30 17101.30 88888.00 2015-07-31 00:39:38.000 212 33703.30 52.26 17101.29 88888.00 2015-07-31 00:39:39.000 212 33703.30 52.27 17101.28 88888.00 2015-07-31 00:39:40.000 212 33703.28 52.26 17101.25 37793.67 2015-07-31 00:39:41.000 212 33703.26 52.28 17101.22 88888.00 2015-07-31 00:39:42.000 212 33703.26 52.27 17101.24 88888.00 2015-07-31 00:39:43.000 212 33703.26 52.28 17101.24 88888.00 2015-07-31 00:39:44.000 212 33703.30 52.28 17101.26 88888.00 2015-07-31 00:39:45.000 212 33703.34 52.29 17101.28 37793.60 2015-07-31 00:39:46.000 212 33703.32 52.31 17101.25 88888.00 2015-07-31 00:39:47.000 212 33703.31 52.29 17101.24 88888.00 2015-07-31 00:39:48.000 212 33703.32 52.30 17101.27 88888.00 2015-07-31 00:39:49.000 212 33703.33 52.33 17101.26 88888.00 2015-07-31 00:39:50.000 212 33703.34 52.33 17101.25 37793.70 2015-07-31 00:39:51.000 212 33703.35 52.33 17101.24 88888.00 2015-07-31 00:39:52.000 212 33703.33 52.31 17101.23 88888.00 2015-07-31 00:39:53.000 212 33703.32 52.28 17101.17 88888.00 2015-07-31 00:39:54.000 212 33703.34 52.30 17101.21 88888.00 2015-07-31 00:39:55.000 212 33703.33 52.30 17101.20 37793.87 2015-07-31 00:39:56.000 212 33703.32 52.28 17101.23 88888.00 2015-07-31 00:39:57.000 212 33703.39 52.27 17101.22 88888.00 2015-07-31 00:39:58.000 212 33703.39 52.27 17101.20 88888.00 2015-07-31 00:39:59.000 212 33703.40 52.24 17101.21 88888.00 2015-07-31 00:40:00.000 212 33703.41 52.23 17101.21 37793.80 2015-07-31 00:40:01.000 212 33703.43 52.28 17101.22 88888.00 2015-07-31 00:40:02.000 212 33703.43 52.30 17101.22 88888.00 2015-07-31 00:40:03.000 212 33703.43 52.28 17101.21 88888.00 2015-07-31 00:40:04.000 212 33703.41 52.29 17101.20 88888.00 2015-07-31 00:40:05.000 212 33703.42 52.32 17101.23 37793.85 2015-07-31 00:40:06.000 212 33703.41 52.32 17101.20 88888.00 2015-07-31 00:40:07.000 212 33703.44 52.28 17101.17 88888.00 2015-07-31 00:40:08.000 212 33703.48 52.29 17101.19 88888.00 2015-07-31 00:40:09.000 212 33703.46 52.28 17101.20 88888.00 2015-07-31 00:40:10.000 212 33703.45 52.30 17101.21 37793.79 2015-07-31 00:40:11.000 212 33703.44 52.31 17101.17 88888.00 2015-07-31 00:40:12.000 212 33703.44 52.27 17101.21 88888.00 2015-07-31 00:40:13.000 212 33703.44 52.29 17101.25 88888.00 2015-07-31 00:40:14.000 212 33703.47 52.28 17101.19 88888.00 2015-07-31 00:40:15.000 212 33703.51 52.25 17101.21 37793.82 2015-07-31 00:40:16.000 212 33703.49 52.24 17101.23 88888.00 2015-07-31 00:40:17.000 212 33703.44 52.21 17101.26 88888.00 2015-07-31 00:40:18.000 212 33703.40 52.23 17101.22 88888.00 2015-07-31 00:40:19.000 212 33703.40 52.23 17101.18 88888.00 2015-07-31 00:40:20.000 212 33703.44 52.27 17101.21 37793.88 2015-07-31 00:40:21.000 212 33703.46 52.24 17101.24 88888.00 2015-07-31 00:40:22.000 212 33703.43 52.26 17101.20 88888.00 2015-07-31 00:40:23.000 212 33703.44 52.29 17101.18 88888.00 2015-07-31 00:40:24.000 212 33703.43 52.28 17101.20 88888.00 2015-07-31 00:40:25.000 212 33703.38 52.24 17101.22 37793.83 2015-07-31 00:40:26.000 212 33703.40 52.20 17101.23 88888.00 2015-07-31 00:40:27.000 212 33703.41 52.20 17101.24 88888.00 2015-07-31 00:40:28.000 212 33703.41 52.21 17101.24 88888.00 2015-07-31 00:40:29.000 212 33703.39 52.25 17101.22 88888.00 2015-07-31 00:40:30.000 212 33703.45 52.27 17101.20 37793.78 2015-07-31 00:40:31.000 212 33703.46 52.25 17101.20 88888.00 2015-07-31 00:40:32.000 212 33703.48 52.27 17101.23 88888.00 2015-07-31 00:40:33.000 212 33703.49 52.25 17101.17 88888.00 2015-07-31 00:40:34.000 212 33703.41 52.20 17101.17 88888.00 2015-07-31 00:40:35.000 212 33703.43 52.19 17101.15 37793.81 2015-07-31 00:40:36.000 212 33703.44 52.23 17101.17 88888.00 2015-07-31 00:40:37.000 212 33703.43 52.24 17101.22 88888.00 2015-07-31 00:40:38.000 212 33703.38 52.22 17101.23 88888.00 2015-07-31 00:40:39.000 212 33703.38 52.22 17101.22 88888.00 2015-07-31 00:40:40.000 212 33703.40 52.22 17101.22 37793.89 2015-07-31 00:40:41.000 212 33703.42 52.22 17101.20 88888.00 2015-07-31 00:40:42.000 212 33703.45 52.24 17101.21 88888.00 2015-07-31 00:40:43.000 212 33703.47 52.23 17101.20 88888.00 2015-07-31 00:40:44.000 212 33703.49 52.19 17101.17 88888.00 2015-07-31 00:40:45.000 212 33703.47 52.19 17101.14 37793.83 2015-07-31 00:40:46.000 212 33703.42 52.20 17101.20 88888.00 2015-07-31 00:40:47.000 212 33703.41 52.19 17101.20 88888.00 2015-07-31 00:40:48.000 212 33703.41 52.18 17101.18 88888.00 2015-07-31 00:40:49.000 212 33703.45 52.21 17101.20 88888.00 2015-07-31 00:40:50.000 212 33703.40 52.22 17101.17 37793.93 2015-07-31 00:40:51.000 212 33703.34 52.23 17101.16 88888.00 2015-07-31 00:40:52.000 212 33703.39 52.23 17101.18 88888.00 2015-07-31 00:40:53.000 212 33703.42 52.21 17101.19 88888.00 2015-07-31 00:40:54.000 212 33703.38 52.23 17101.16 88888.00 2015-07-31 00:40:55.000 212 33703.35 52.23 17101.18 37793.82 2015-07-31 00:40:56.000 212 33703.39 52.22 17101.19 88888.00 2015-07-31 00:40:57.000 212 33703.37 52.24 17101.20 88888.00 2015-07-31 00:40:58.000 212 33703.34 52.24 17101.18 88888.00 2015-07-31 00:40:59.000 212 33703.36 52.22 17101.18 88888.00 2015-07-31 00:41:00.000 212 33703.38 52.21 17101.20 37793.78 2015-07-31 00:41:01.000 212 33703.36 52.17 17101.20 88888.00 2015-07-31 00:41:02.000 212 33703.36 52.17 17101.20 88888.00 2015-07-31 00:41:03.000 212 33703.29 52.15 17101.18 88888.00 2015-07-31 00:41:04.000 212 33703.28 52.17 17101.19 88888.00 2015-07-31 00:41:05.000 212 33703.28 52.18 17101.19 37793.79 2015-07-31 00:41:06.000 212 33703.30 52.22 17101.22 88888.00 2015-07-31 00:41:07.000 212 33703.28 52.18 17101.26 88888.00 2015-07-31 00:41:08.000 212 33703.32 52.24 17101.27 88888.00 2015-07-31 00:41:09.000 212 33703.24 52.27 17101.21 88888.00 2015-07-31 00:41:10.000 212 33703.22 52.28 17101.20 37793.70 2015-07-31 00:41:11.000 212 33703.26 52.32 17101.21 88888.00 2015-07-31 00:41:12.000 212 33703.26 52.37 17101.25 88888.00 2015-07-31 00:41:13.000 212 33703.22 52.34 17101.21 88888.00 2015-07-31 00:41:14.000 212 33703.22 52.35 17101.23 88888.00 2015-07-31 00:41:15.000 212 33703.22 52.37 17101.27 37793.67 2015-07-31 00:41:16.000 212 33703.20 52.34 17101.26 88888.00 2015-07-31 00:41:17.000 212 33703.22 52.34 17101.24 88888.00 2015-07-31 00:41:18.000 212 33703.20 52.37 17101.23 88888.00 2015-07-31 00:41:19.000 212 33703.19 52.35 17101.24 88888.00 2015-07-31 00:41:20.000 212 33703.20 52.34 17101.25 37793.60 2015-07-31 00:41:21.000 212 33703.18 52.39 17101.28 88888.00 2015-07-31 00:41:22.000 212 33703.21 52.42 17101.27 88888.00 2015-07-31 00:41:23.000 212 33703.20 52.39 17101.22 88888.00 2015-07-31 00:41:24.000 212 33703.20 52.43 17101.21 88888.00 2015-07-31 00:41:25.000 212 33703.21 52.43 17101.21 37793.65 2015-07-31 00:41:26.000 212 33703.23 52.39 17101.24 88888.00 2015-07-31 00:41:27.000 212 33703.25 52.34 17101.21 88888.00 2015-07-31 00:41:28.000 212 33703.19 52.33 17101.23 88888.00 2015-07-31 00:41:29.000 212 33703.16 52.31 17101.18 88888.00 2015-07-31 00:41:30.000 212 33703.16 52.27 17101.18 37793.63 2015-07-31 00:41:31.000 212 33703.15 52.31 17101.18 88888.00 2015-07-31 00:41:32.000 212 33703.15 52.30 17101.21 88888.00 2015-07-31 00:41:33.000 212 33703.17 52.31 17101.20 88888.00 2015-07-31 00:41:34.000 212 33703.17 52.34 17101.22 88888.00 2015-07-31 00:41:35.000 212 33703.19 52.38 17101.22 37793.58 2015-07-31 00:41:36.000 212 33703.18 52.34 17101.20 88888.00 2015-07-31 00:41:37.000 212 33703.24 52.31 17101.21 88888.00 2015-07-31 00:41:38.000 212 33703.23 52.32 17101.23 88888.00 2015-07-31 00:41:39.000 212 33703.18 52.30 17101.25 88888.00 2015-07-31 00:41:40.000 212 33703.16 52.34 17101.22 37793.73 2015-07-31 00:41:41.000 212 33703.18 52.31 17101.21 88888.00 2015-07-31 00:41:42.000 212 33703.19 52.33 17101.20 88888.00 2015-07-31 00:41:43.000 212 33703.19 52.36 17101.26 88888.00 2015-07-31 00:41:44.000 212 33703.18 52.36 17101.26 88888.00 2015-07-31 00:41:45.000 212 33703.20 52.39 17101.26 37793.62 2015-07-31 00:41:46.000 212 33703.18 52.39 17101.30 88888.00 2015-07-31 00:41:47.000 212 33703.13 52.38 17101.24 88888.00 2015-07-31 00:41:48.000 212 33703.11 52.36 17101.23 88888.00 2015-07-31 00:41:49.000 212 33703.11 52.33 17101.23 88888.00 2015-07-31 00:41:50.000 212 33703.14 52.36 17101.21 37793.73 2015-07-31 00:41:51.000 212 33703.12 52.35 17101.19 88888.00 2015-07-31 00:41:52.000 212 33703.16 52.35 17101.17 88888.00 2015-07-31 00:41:53.000 212 33703.17 52.36 17101.17 88888.00 2015-07-31 00:41:54.000 212 33703.16 52.38 17101.16 88888.00 2015-07-31 00:41:55.000 212 33703.14 52.35 17101.12 37793.59 2015-07-31 00:41:56.000 212 33703.14 52.37 17101.12 88888.00 2015-07-31 00:41:57.000 212 33703.15 52.39 17101.10 88888.00 2015-07-31 00:41:58.000 212 33703.17 52.41 17101.10 88888.00 2015-07-31 00:41:59.000 212 33703.17 52.39 17101.10 88888.00 2015-07-31 00:42:00.000 212 33703.17 52.41 17101.09 37793.56 2015-07-31 00:42:01.000 212 33703.13 52.42 17101.14 88888.00 2015-07-31 00:42:02.000 212 33703.16 52.40 17101.13 88888.00 2015-07-31 00:42:03.000 212 33703.15 52.42 17101.11 88888.00 2015-07-31 00:42:04.000 212 33703.15 52.42 17101.13 88888.00 2015-07-31 00:42:05.000 212 33703.15 52.41 17101.07 37793.62 2015-07-31 00:42:06.000 212 33703.22 52.38 17101.08 88888.00 2015-07-31 00:42:07.000 212 33703.25 52.38 17101.09 88888.00 2015-07-31 00:42:08.000 212 33703.28 52.37 17101.12 88888.00 2015-07-31 00:42:09.000 212 33703.27 52.41 17101.15 88888.00 2015-07-31 00:42:10.000 212 33703.27 52.39 17101.16 37793.64 2015-07-31 00:42:11.000 212 33703.28 52.37 17101.13 88888.00 2015-07-31 00:42:12.000 212 33703.28 52.40 17101.10 88888.00 2015-07-31 00:42:13.000 212 33703.27 52.38 17101.12 88888.00 2015-07-31 00:42:14.000 212 33703.24 52.40 17101.12 88888.00 2015-07-31 00:42:15.000 212 33703.26 52.48 17101.12 37793.65 2015-07-31 00:42:16.000 212 33703.29 52.45 17101.13 88888.00 2015-07-31 00:42:17.000 212 33703.30 52.39 17101.15 88888.00 2015-07-31 00:42:18.000 212 33703.33 52.43 17101.12 88888.00 2015-07-31 00:42:19.000 212 33703.31 52.45 17101.14 88888.00 2015-07-31 00:42:20.000 212 33703.30 52.44 17101.17 37793.68 2015-07-31 00:42:21.000 212 33703.36 52.44 17101.15 88888.00 2015-07-31 00:42:22.000 212 33703.37 52.41 17101.14 88888.00 2015-07-31 00:42:23.000 212 33703.36 52.41 17101.12 88888.00 2015-07-31 00:42:24.000 212 33703.35 52.42 17101.10 88888.00 2015-07-31 00:42:25.000 212 33703.36 52.39 17101.10 37793.70 2015-07-31 00:42:26.000 212 33703.39 52.38 17101.11 88888.00 2015-07-31 00:42:27.000 212 33703.38 52.39 17101.12 88888.00 2015-07-31 00:42:28.000 212 33703.39 52.37 17101.13 88888.00 2015-07-31 00:42:29.000 212 33703.39 52.32 17101.15 88888.00 2015-07-31 00:42:30.000 212 33703.40 52.35 17101.12 37793.70 2015-07-31 00:42:31.000 212 33703.38 52.41 17101.14 88888.00 2015-07-31 00:42:32.000 212 33703.38 52.38 17101.14 88888.00 2015-07-31 00:42:33.000 212 33703.37 52.42 17101.17 88888.00 2015-07-31 00:42:34.000 212 33703.33 52.37 17101.15 88888.00 2015-07-31 00:42:35.000 212 33703.30 52.36 17101.14 37793.66 2015-07-31 00:42:36.000 212 33703.36 52.37 17101.13 88888.00 2015-07-31 00:42:37.000 212 33703.37 52.39 17101.15 88888.00 2015-07-31 00:42:38.000 212 33703.37 52.39 17101.12 88888.00 2015-07-31 00:42:39.000 212 33703.36 52.36 17101.09 88888.00 2015-07-31 00:42:40.000 212 33703.38 52.35 17101.11 37793.78 2015-07-31 00:42:41.000 212 33703.41 52.35 17101.12 88888.00 2015-07-31 00:42:42.000 212 33703.40 52.37 17101.13 88888.00 2015-07-31 00:42:43.000 212 33703.44 52.42 17101.11 88888.00 2015-07-31 00:42:44.000 212 33703.45 52.41 17101.16 88888.00 2015-07-31 00:42:45.000 212 33703.47 52.46 17101.11 37793.92 2015-07-31 00:42:46.000 212 33703.48 52.42 17101.09 88888.00 2015-07-31 00:42:47.000 212 33703.49 52.40 17101.11 88888.00 2015-07-31 00:42:48.000 212 33703.47 52.45 17101.12 88888.00 2015-07-31 00:42:49.000 212 33703.50 52.44 17101.12 88888.00 2015-07-31 00:42:50.000 212 33703.51 52.41 17101.10 37793.87 2015-07-31 00:42:51.000 212 33703.49 52.46 17101.05 88888.00 2015-07-31 00:42:52.000 212 33703.52 52.47 17101.09 88888.00 2015-07-31 00:42:53.000 212 33703.52 52.41 17101.10 88888.00 2015-07-31 00:42:54.000 212 33703.53 52.35 17101.10 88888.00 2015-07-31 00:42:55.000 212 33703.56 52.31 17101.14 37793.86 2015-07-31 00:42:56.000 212 33703.59 52.34 17101.11 88888.00 2015-07-31 00:42:57.000 212 33703.61 52.40 17101.10 88888.00 2015-07-31 00:42:58.000 212 33703.59 52.39 17101.08 88888.00 2015-07-31 00:42:59.000 212 33703.53 52.38 17101.12 88888.00 2015-07-31 00:43:00.000 212 33703.55 52.38 17101.14 37793.89 2015-07-31 00:43:01.000 212 33703.55 52.40 17101.11 88888.00 2015-07-31 00:43:02.000 212 33703.56 52.35 17101.13 88888.00 2015-07-31 00:43:03.000 212 33703.58 52.35 17101.16 88888.00 2015-07-31 00:43:04.000 212 33703.58 52.35 17101.13 88888.00 2015-07-31 00:43:05.000 212 33703.55 52.31 17101.08 37794.04 2015-07-31 00:43:06.000 212 33703.56 52.33 17101.06 88888.00 2015-07-31 00:43:07.000 212 33703.61 52.36 17101.08 88888.00 2015-07-31 00:43:08.000 212 33703.62 52.35 17101.09 88888.00 2015-07-31 00:43:09.000 212 33703.61 52.41 17101.14 88888.00 2015-07-31 00:43:10.000 212 33703.60 52.44 17101.11 37793.92 2015-07-31 00:43:11.000 212 33703.59 52.41 17101.11 88888.00 2015-07-31 00:43:12.000 212 33703.59 52.40 17101.10 88888.00 2015-07-31 00:43:13.000 212 33703.53 52.42 17101.10 88888.00 2015-07-31 00:43:14.000 212 33703.53 52.37 17101.09 88888.00 2015-07-31 00:43:15.000 212 33703.53 52.36 17101.08 37793.96 2015-07-31 00:43:16.000 212 33703.51 52.39 17101.07 88888.00 2015-07-31 00:43:17.000 212 33703.48 52.42 17101.09 88888.00 2015-07-31 00:43:18.000 212 33703.49 52.48 17101.09 88888.00 2015-07-31 00:43:19.000 212 33703.54 52.50 17101.09 88888.00 2015-07-31 00:43:20.000 212 33703.57 52.53 17101.08 37793.85 2015-07-31 00:43:21.000 212 33703.53 52.47 17101.09 88888.00 2015-07-31 00:43:22.000 212 33703.53 52.45 17101.14 88888.00 2015-07-31 00:43:23.000 212 33703.50 52.46 17101.14 88888.00 2015-07-31 00:43:24.000 212 33703.50 52.45 17101.09 88888.00 2015-07-31 00:43:25.000 212 33703.49 52.44 17101.10 37793.90 2015-07-31 00:43:26.000 212 33703.46 52.43 17101.11 88888.00 2015-07-31 00:43:27.000 212 33703.50 52.47 17101.08 88888.00 2015-07-31 00:43:28.000 212 33703.49 52.45 17101.11 88888.00 2015-07-31 00:43:29.000 212 33703.47 52.44 17101.10 88888.00 2015-07-31 00:43:30.000 212 33703.49 52.43 17101.07 37793.87 2015-07-31 00:43:31.000 212 33703.47 52.42 17101.08 88888.00 2015-07-31 00:43:32.000 212 33703.49 52.44 17101.10 88888.00 2015-07-31 00:43:33.000 212 33703.48 52.40 17101.09 88888.00 2015-07-31 00:43:34.000 212 33703.50 52.42 17101.15 88888.00 2015-07-31 00:43:35.000 212 33703.49 52.42 17101.14 37793.84 2015-07-31 00:43:36.000 212 33703.45 52.45 17101.13 88888.00 2015-07-31 00:43:37.000 212 33703.45 52.40 17101.08 88888.00 2015-07-31 00:43:38.000 212 33703.47 52.39 17101.06 88888.00 2015-07-31 00:43:39.000 212 33703.47 52.40 17101.10 88888.00 2015-07-31 00:43:40.000 212 33703.50 52.43 17101.10 37793.98 2015-07-31 00:43:41.000 212 33703.49 52.40 17101.09 88888.00 2015-07-31 00:43:42.000 212 33703.50 52.40 17101.08 88888.00 2015-07-31 00:43:43.000 212 33703.47 52.43 17101.06 88888.00 2015-07-31 00:43:44.000 212 33703.51 52.46 17101.07 88888.00 2015-07-31 00:43:45.000 212 33703.54 52.47 17101.06 37793.86 2015-07-31 00:43:46.000 212 33703.54 52.48 17101.08 88888.00 2015-07-31 00:43:47.000 212 33703.55 52.45 17101.07 88888.00 2015-07-31 00:43:48.000 212 33703.60 52.48 17101.03 88888.00 2015-07-31 00:43:49.000 212 33703.62 52.47 17101.01 88888.00 2015-07-31 00:43:50.000 212 33703.63 52.47 17101.08 37793.90 2015-07-31 00:43:51.000 212 33703.60 52.50 17101.09 88888.00 2015-07-31 00:43:52.000 212 33703.61 52.49 17101.11 88888.00 2015-07-31 00:43:53.000 212 33703.65 52.50 17101.11 88888.00 2015-07-31 00:43:54.000 212 33703.67 52.52 17101.10 88888.00 2015-07-31 00:43:55.000 212 33703.68 52.53 17101.09 37793.98 2015-07-31 00:43:56.000 212 33703.67 52.53 17101.08 88888.00 2015-07-31 00:43:57.000 212 33703.66 52.53 17101.07 88888.00 2015-07-31 00:43:58.000 212 33703.62 52.53 17101.12 88888.00 2015-07-31 00:43:59.000 212 33703.63 52.55 17101.11 88888.00 2015-07-31 00:44:00.000 212 33703.66 52.54 17101.07 37794.09 2015-07-31 00:44:01.000 212 33703.66 52.55 17101.03 88888.00 2015-07-31 00:44:02.000 212 33703.68 52.51 17101.05 88888.00 2015-07-31 00:44:03.000 212 33703.69 52.47 17101.10 88888.00 2015-07-31 00:44:04.000 212 33703.72 52.50 17101.09 88888.00 2015-07-31 00:44:05.000 212 33703.71 52.53 17101.10 37793.95 2015-07-31 00:44:06.000 212 33703.78 52.54 17101.15 88888.00 2015-07-31 00:44:07.000 212 33703.81 52.56 17101.12 88888.00 2015-07-31 00:44:08.000 212 33703.80 52.57 17101.11 88888.00 2015-07-31 00:44:09.000 212 33703.80 52.61 17101.10 88888.00 2015-07-31 00:44:10.000 212 33703.79 52.62 17101.12 37794.06 2015-07-31 00:44:11.000 212 33703.73 52.58 17101.13 88888.00 2015-07-31 00:44:12.000 212 33703.71 52.57 17101.13 88888.00 2015-07-31 00:44:13.000 212 33703.69 52.55 17101.12 88888.00 2015-07-31 00:44:14.000 212 33703.68 52.54 17101.13 88888.00 2015-07-31 00:44:15.000 212 33703.68 52.55 17101.13 37793.96 2015-07-31 00:44:16.000 212 33703.72 52.51 17101.18 88888.00 2015-07-31 00:44:17.000 212 33703.74 52.47 17101.12 88888.00 2015-07-31 00:44:18.000 212 33703.70 52.51 17101.11 88888.00 2015-07-31 00:44:19.000 212 33703.66 52.51 17101.11 88888.00 2015-07-31 00:44:20.000 212 33703.71 52.48 17101.06 37794.05 2015-07-31 00:44:21.000 212 33703.73 52.48 17101.06 88888.00 2015-07-31 00:44:22.000 212 33703.70 52.48 17101.06 88888.00 2015-07-31 00:44:23.000 212 33703.70 52.49 17101.06 88888.00 2015-07-31 00:44:24.000 212 33703.69 52.52 17101.06 88888.00 2015-07-31 00:44:25.000 212 33703.68 52.48 17101.04 37794.08 2015-07-31 00:44:26.000 212 33703.71 52.48 17101.08 88888.00 2015-07-31 00:44:27.000 212 33703.71 52.46 17101.06 88888.00 2015-07-31 00:44:28.000 212 33703.75 52.48 17101.05 88888.00 2015-07-31 00:44:29.000 212 33703.76 52.47 17101.06 88888.00 2015-07-31 00:44:30.000 212 33703.75 52.48 17101.08 37793.98 2015-07-31 00:44:31.000 212 33703.74 52.47 17101.06 88888.00 2015-07-31 00:44:32.000 212 33703.72 52.48 17101.02 88888.00 2015-07-31 00:44:33.000 212 33703.76 52.54 17101.05 88888.00 2015-07-31 00:44:34.000 212 33703.78 52.57 17101.08 88888.00 2015-07-31 00:44:35.000 212 33703.80 52.54 17101.14 37794.07 2015-07-31 00:44:36.000 212 33703.84 52.53 17101.14 88888.00 2015-07-31 00:44:37.000 212 33703.82 52.50 17101.10 88888.00 2015-07-31 00:44:38.000 212 33703.78 52.49 17101.08 88888.00 2015-07-31 00:44:39.000 212 33703.78 52.48 17101.08 88888.00 2015-07-31 00:44:40.000 212 33703.81 52.49 17101.10 37794.07 2015-07-31 00:44:41.000 212 33703.82 52.48 17101.10 88888.00 2015-07-31 00:44:42.000 212 33703.85 52.48 17101.10 88888.00 2015-07-31 00:44:43.000 212 33703.89 52.49 17101.13 88888.00 2015-07-31 00:44:44.000 212 33703.89 52.50 17101.12 88888.00 2015-07-31 00:44:45.000 212 33703.88 52.45 17101.13 37794.17 2015-07-31 00:44:46.000 212 33703.88 52.41 17101.10 88888.00 2015-07-31 00:44:47.000 212 33703.94 52.42 17101.10 88888.00 2015-07-31 00:44:48.000 212 33703.91 52.44 17101.10 88888.00 2015-07-31 00:44:49.000 212 33703.89 52.46 17101.10 88888.00 2015-07-31 00:44:50.000 212 33703.89 52.45 17101.12 37794.11 2015-07-31 00:44:51.000 212 33703.90 52.43 17101.11 88888.00 2015-07-31 00:44:52.000 212 33703.92 52.44 17101.11 88888.00 2015-07-31 00:44:53.000 212 33703.92 52.48 17101.10 88888.00 2015-07-31 00:44:54.000 212 33703.88 52.48 17101.11 88888.00 2015-07-31 00:44:55.000 212 33703.91 52.45 17101.12 37794.16 2015-07-31 00:44:56.000 212 33703.91 52.45 17101.12 88888.00 2015-07-31 00:44:57.000 212 33703.91 52.44 17101.12 88888.00 2015-07-31 00:44:58.000 212 33703.94 52.45 17101.14 88888.00 2015-07-31 00:44:59.000 212 33703.94 52.45 17101.12 88888.00 2015-07-31 00:45:00.000 212 33703.92 52.43 17101.08 37794.18 2015-07-31 00:45:01.000 212 33703.90 52.43 17101.11 88888.00 2015-07-31 00:45:02.000 212 33703.92 52.41 17101.09 88888.00 2015-07-31 00:45:03.000 212 33703.91 52.44 17101.07 88888.00 2015-07-31 00:45:04.000 212 33703.95 52.46 17101.10 88888.00 2015-07-31 00:45:05.000 212 33703.89 52.44 17101.10 37794.25 2015-07-31 00:45:06.000 212 33703.83 52.49 17101.09 88888.00 2015-07-31 00:45:07.000 212 33703.86 52.49 17101.10 88888.00 2015-07-31 00:45:08.000 212 33703.90 52.46 17101.11 88888.00 2015-07-31 00:45:09.000 212 33703.91 52.49 17101.09 88888.00 2015-07-31 00:45:10.000 212 33703.87 52.50 17101.06 37794.20 2015-07-31 00:45:11.000 212 33703.87 52.50 17101.06 88888.00 2015-07-31 00:45:12.000 212 33703.89 52.50 17101.06 88888.00 2015-07-31 00:45:13.000 212 33703.89 52.50 17101.04 88888.00 2015-07-31 00:45:14.000 212 33703.91 52.53 17101.06 88888.00 2015-07-31 00:45:15.000 212 33703.92 52.52 17101.06 37794.16 2015-07-31 00:45:16.000 212 33703.91 52.53 17101.09 88888.00 2015-07-31 00:45:17.000 212 33703.89 52.57 17101.07 88888.00 2015-07-31 00:45:18.000 212 33703.89 52.50 17101.05 88888.00 2015-07-31 00:45:19.000 212 33703.91 52.51 17101.05 88888.00 2015-07-31 00:45:20.000 212 33703.91 52.54 17101.07 37794.25 2015-07-31 00:45:21.000 212 33703.91 52.50 17101.06 88888.00 2015-07-31 00:45:22.000 212 33703.94 52.48 17101.07 88888.00 2015-07-31 00:45:23.000 212 33703.93 52.51 17101.07 88888.00 2015-07-31 00:45:24.000 212 33703.90 52.49 17101.08 88888.00 2015-07-31 00:45:25.000 212 33703.91 52.52 17101.06 37794.23 2015-07-31 00:45:26.000 212 33703.94 52.51 17101.07 88888.00 2015-07-31 00:45:27.000 212 33703.91 52.48 17101.04 88888.00 2015-07-31 00:45:28.000 212 33703.86 52.47 17101.02 88888.00 2015-07-31 00:45:29.000 212 33703.86 52.47 17101.00 88888.00 2015-07-31 00:45:30.000 212 33703.88 52.47 17101.02 37794.16 2015-07-31 00:45:31.000 212 33703.90 52.48 17101.07 88888.00 2015-07-31 00:45:32.000 212 33703.90 52.47 17101.06 88888.00 2015-07-31 00:45:33.000 212 33703.89 52.46 17101.03 88888.00 2015-07-31 00:45:34.000 212 33703.89 52.47 17101.06 88888.00 2015-07-31 00:45:35.000 212 33703.92 52.49 17101.07 37794.13 2015-07-31 00:45:36.000 212 33703.89 52.45 17101.04 88888.00 2015-07-31 00:45:37.000 212 33703.88 52.43 17101.03 88888.00 2015-07-31 00:45:38.000 212 33703.88 52.42 17101.05 88888.00 2015-07-31 00:45:39.000 212 33703.90 52.40 17101.05 88888.00 2015-07-31 00:45:40.000 212 33703.87 52.38 17101.03 37794.19 2015-07-31 00:45:41.000 212 33703.87 52.37 17101.08 88888.00 2015-07-31 00:45:42.000 212 33703.91 52.40 17101.08 88888.00 2015-07-31 00:45:43.000 212 33703.91 52.43 17101.09 88888.00 2015-07-31 00:45:44.000 212 33703.87 52.41 17101.11 88888.00 2015-07-31 00:45:45.000 212 33703.86 52.41 17101.10 37794.14 2015-07-31 00:45:46.000 212 33703.89 52.46 17101.09 88888.00 2015-07-31 00:45:47.000 212 33703.88 52.44 17101.11 88888.00 2015-07-31 00:45:48.000 212 33703.87 52.41 17101.12 88888.00 2015-07-31 00:45:49.000 212 33703.87 52.39 17101.12 88888.00 2015-07-31 00:45:50.000 212 33703.83 52.37 17101.15 37794.09 2015-07-31 00:45:51.000 212 33703.79 52.38 17101.14 88888.00 2015-07-31 00:45:52.000 212 33703.82 52.36 17101.12 88888.00 2015-07-31 00:45:53.000 212 33703.84 52.35 17101.13 88888.00 2015-07-31 00:45:54.000 212 33703.82 52.37 17101.15 88888.00 2015-07-31 00:45:55.000 212 33703.80 52.34 17101.17 37794.11 2015-07-31 00:45:56.000 212 33703.77 52.34 17101.20 88888.00 2015-07-31 00:45:57.000 212 33703.80 52.35 17101.18 88888.00 2015-07-31 00:45:58.000 212 33703.79 52.31 17101.10 88888.00 2015-07-31 00:45:59.000 212 33703.77 52.32 17101.06 88888.00 2015-07-31 00:46:00.000 212 33703.79 52.30 17101.03 37794.15 2015-07-31 00:46:01.000 212 33703.81 52.28 17101.09 88888.00 2015-07-31 00:46:02.000 212 33703.83 52.29 17101.09 88888.00 2015-07-31 00:46:03.000 212 33703.80 52.28 17101.07 88888.00 2015-07-31 00:46:04.000 212 33703.80 52.30 17101.07 88888.00 2015-07-31 00:46:05.000 212 33703.81 52.29 17101.06 37794.23 2015-07-31 00:46:06.000 212 33703.82 52.27 17101.02 88888.00 2015-07-31 00:46:07.000 212 33703.87 52.28 17101.05 88888.00 2015-07-31 00:46:08.000 212 33703.88 52.22 17101.05 88888.00 2015-07-31 00:46:09.000 212 33703.82 52.23 17101.05 88888.00 2015-07-31 00:46:10.000 212 33703.80 52.25 17101.05 37794.14 2015-07-31 00:46:11.000 212 33703.84 52.31 17101.04 88888.00 2015-07-31 00:46:12.000 212 33703.82 52.28 17101.04 88888.00 2015-07-31 00:46:13.000 212 33703.85 52.34 17101.03 88888.00 2015-07-31 00:46:14.000 212 33703.87 52.35 17101.01 88888.00 2015-07-31 00:46:15.000 212 33703.90 52.33 17101.01 37794.18 2015-07-31 00:46:16.000 212 33703.90 52.36 17100.98 88888.00 2015-07-31 00:46:17.000 212 33703.91 52.34 17101.01 88888.00 2015-07-31 00:46:18.000 212 33703.91 52.34 17101.01 88888.00 2015-07-31 00:46:19.000 212 33703.92 52.32 17101.07 88888.00 2015-07-31 00:46:20.000 212 33703.92 52.31 17101.04 37794.29 2015-07-31 00:46:21.000 212 33703.93 52.34 17100.98 88888.00 2015-07-31 00:46:22.000 212 33703.99 52.35 17101.01 88888.00 2015-07-31 00:46:23.000 212 33704.02 52.35 17101.04 88888.00 2015-07-31 00:46:24.000 212 33704.04 52.33 17101.02 88888.00 2015-07-31 00:46:25.000 212 33704.02 52.33 17100.99 37794.25 2015-07-31 00:46:26.000 212 33703.99 52.32 17101.06 88888.00 2015-07-31 00:46:27.000 212 33703.98 52.31 17101.09 88888.00 2015-07-31 00:46:28.000 212 33704.00 52.32 17101.07 88888.00 2015-07-31 00:46:29.000 212 33704.03 52.37 17101.07 88888.00 2015-07-31 00:46:30.000 212 33703.97 52.35 17101.01 37794.29 2015-07-31 00:46:31.000 212 33704.00 52.32 17101.02 88888.00 2015-07-31 00:46:32.000 212 33704.07 52.29 17101.02 88888.00 2015-07-31 00:46:33.000 212 33704.06 52.28 17101.01 88888.00 2015-07-31 00:46:34.000 212 33704.04 52.29 17100.99 88888.00 2015-07-31 00:46:35.000 212 33704.00 52.32 17101.02 37794.33 2015-07-31 00:46:36.000 212 33704.02 52.27 17101.05 88888.00 2015-07-31 00:46:37.000 212 33704.03 52.24 17101.01 88888.00 2015-07-31 00:46:38.000 212 33704.08 52.29 17101.04 88888.00 2015-07-31 00:46:39.000 212 33704.05 52.27 17101.08 88888.00 2015-07-31 00:46:40.000 212 33704.06 52.26 17101.05 37794.34 2015-07-31 00:46:41.000 212 33704.04 52.30 17101.02 88888.00 2015-07-31 00:46:42.000 212 33704.06 52.31 17101.07 88888.00 2015-07-31 00:46:43.000 212 33704.03 52.32 17101.06 88888.00 2015-07-31 00:46:44.000 212 33704.01 52.36 17101.09 88888.00 2015-07-31 00:46:45.000 212 33703.99 52.36 17101.10 37794.34 2015-07-31 00:46:46.000 212 33704.03 52.37 17101.07 88888.00 2015-07-31 00:46:47.000 212 33704.01 52.34 17101.06 88888.00 2015-07-31 00:46:48.000 212 33704.00 52.30 17101.05 88888.00 2015-07-31 00:46:49.000 212 33704.02 52.27 17101.05 88888.00 2015-07-31 00:46:50.000 212 33704.08 52.30 17101.09 37794.35 2015-07-31 00:46:51.000 212 33704.05 52.30 17101.09 88888.00 2015-07-31 00:46:52.000 212 33704.00 52.30 17101.08 88888.00 2015-07-31 00:46:53.000 212 33704.03 52.27 17101.02 88888.00 2015-07-31 00:46:54.000 212 33704.07 52.25 17101.02 88888.00 2015-07-31 00:46:55.000 212 33704.08 52.22 17101.02 37794.33 2015-07-31 00:46:56.000 212 33704.08 52.26 17101.05 88888.00 2015-07-31 00:46:57.000 212 33704.05 52.27 17101.07 88888.00 2015-07-31 00:46:58.000 212 33704.05 52.25 17101.03 88888.00 2015-07-31 00:46:59.000 212 33704.04 52.24 17101.01 88888.00 2015-07-31 00:47:00.000 212 33704.07 52.25 17101.01 37794.39 2015-07-31 00:47:01.000 212 33704.03 52.25 17101.04 88888.00 2015-07-31 00:47:02.000 212 33704.02 52.21 17101.05 88888.00 2015-07-31 00:47:03.000 212 33704.02 52.22 17101.04 88888.00 2015-07-31 00:47:04.000 212 33704.01 52.23 17101.01 88888.00 2015-07-31 00:47:05.000 212 33704.02 52.25 17100.99 37794.39 2015-07-31 00:47:06.000 212 33704.06 52.24 17101.00 88888.00 2015-07-31 00:47:07.000 212 33704.08 52.25 17101.00 88888.00 2015-07-31 00:47:08.000 212 33704.07 52.23 17101.02 88888.00 2015-07-31 00:47:09.000 212 33704.06 52.20 17101.04 88888.00 2015-07-31 00:47:10.000 212 33704.06 52.17 17101.04 37794.50 2015-07-31 00:47:11.000 212 33704.10 52.14 17101.03 88888.00 2015-07-31 00:47:12.000 212 33704.07 52.16 17101.02 88888.00 2015-07-31 00:47:13.000 212 33704.12 52.16 17100.99 88888.00 2015-07-31 00:47:14.000 212 33704.17 52.19 17101.03 88888.00 2015-07-31 00:47:15.000 212 33704.17 52.20 17101.06 37794.41 2015-07-31 00:47:16.000 212 33704.15 52.18 17101.07 88888.00 2015-07-31 00:47:17.000 212 33704.14 52.14 17101.08 88888.00 2015-07-31 00:47:18.000 212 33704.16 52.17 17101.05 88888.00 2015-07-31 00:47:19.000 212 33704.19 52.14 17101.03 88888.00 2015-07-31 00:47:20.000 212 33704.17 52.15 17101.00 37794.49 2015-07-31 00:47:21.000 212 33704.19 52.18 17101.01 88888.00 2015-07-31 00:47:22.000 212 33704.18 52.15 17101.01 88888.00 2015-07-31 00:47:23.000 212 33704.20 52.14 17101.01 88888.00 2015-07-31 00:47:24.000 212 33704.22 52.13 17101.00 88888.00 2015-07-31 00:47:25.000 212 33704.28 52.16 17101.03 37794.50 2015-07-31 00:47:26.000 212 33704.28 52.14 17101.04 88888.00 2015-07-31 00:47:27.000 212 33704.22 52.09 17101.03 88888.00 2015-07-31 00:47:28.000 212 33704.24 52.09 17101.03 88888.00 2015-07-31 00:47:29.000 212 33704.26 52.09 17101.03 88888.00 2015-07-31 00:47:30.000 212 33704.26 52.16 17101.03 37794.56 2015-07-31 00:47:31.000 212 33704.24 52.11 17100.98 88888.00 2015-07-31 00:47:32.000 212 33704.28 52.09 17101.00 88888.00 2015-07-31 00:47:33.000 212 33704.25 52.08 17100.98 88888.00 2015-07-31 00:47:34.000 212 33704.27 52.08 17100.99 88888.00 2015-07-31 00:47:35.000 212 33704.31 52.08 17100.99 37794.49 2015-07-31 00:47:36.000 212 33704.27 52.03 17100.95 88888.00 2015-07-31 00:47:37.000 212 33704.25 52.02 17100.93 88888.00 2015-07-31 00:47:38.000 212 33704.29 52.03 17100.97 88888.00 2015-07-31 00:47:39.000 212 33704.31 51.99 17100.99 88888.00 2015-07-31 00:47:40.000 212 33704.28 51.95 17100.94 37794.59 2015-07-31 00:47:41.000 212 33704.28 51.96 17100.91 88888.00 2015-07-31 00:47:42.000 212 33704.31 52.00 17100.91 88888.00 2015-07-31 00:47:43.000 212 33704.30 52.02 17100.95 88888.00 2015-07-31 00:47:44.000 212 33704.30 52.00 17100.98 88888.00 2015-07-31 00:47:45.000 212 33704.31 51.99 17100.99 37794.63 2015-07-31 00:47:46.000 212 33704.32 52.02 17100.99 88888.00 2015-07-31 00:47:47.000 212 33704.31 51.99 17100.98 88888.00 2015-07-31 00:47:48.000 212 33704.31 52.00 17100.97 88888.00 2015-07-31 00:47:49.000 212 33704.35 52.01 17100.99 88888.00 2015-07-31 00:47:50.000 212 33704.32 51.99 17101.00 37794.60 2015-07-31 00:47:51.000 212 33704.31 51.97 17100.99 88888.00 2015-07-31 00:47:52.000 212 33704.33 51.96 17101.03 88888.00 2015-07-31 00:47:53.000 212 33704.32 51.96 17101.03 88888.00 2015-07-31 00:47:54.000 212 33704.33 51.95 17101.02 88888.00 2015-07-31 00:47:55.000 212 33704.34 51.96 17101.06 37794.66 2015-07-31 00:47:56.000 212 33704.34 51.95 17101.08 88888.00 2015-07-31 00:47:57.000 212 33704.33 51.94 17101.08 88888.00 2015-07-31 00:47:58.000 212 33704.30 51.94 17101.07 88888.00 2015-07-31 00:47:59.000 212 33704.29 51.92 17101.03 88888.00 2015-07-31 00:48:00.000 212 33704.29 51.92 17101.03 37794.70 2015-07-31 00:48:01.000 212 33704.30 51.95 17101.01 88888.00 2015-07-31 00:48:02.000 212 33704.27 51.92 17100.98 88888.00 2015-07-31 00:48:03.000 212 33704.28 51.92 17101.00 88888.00 2015-07-31 00:48:04.000 212 33704.28 51.88 17101.05 88888.00 2015-07-31 00:48:05.000 212 33704.27 51.86 17101.02 37794.66 2015-07-31 00:48:06.000 212 33704.27 51.87 17100.98 88888.00 2015-07-31 00:48:07.000 212 33704.29 51.86 17101.00 88888.00 2015-07-31 00:48:08.000 212 33704.30 51.87 17101.01 88888.00 2015-07-31 00:48:09.000 212 33704.32 51.88 17101.04 88888.00 2015-07-31 00:48:10.000 212 33704.32 51.89 17101.03 37794.58 2015-07-31 00:48:11.000 212 33704.30 51.90 17100.99 88888.00 2015-07-31 00:48:12.000 212 33704.30 51.88 17100.98 88888.00 2015-07-31 00:48:13.000 212 33704.29 51.87 17100.98 88888.00 2015-07-31 00:48:14.000 212 33704.36 51.84 17100.97 88888.00 2015-07-31 00:48:15.000 212 33704.33 51.86 17100.98 37794.55 2015-07-31 00:48:16.000 212 33704.34 51.90 17100.94 88888.00 2015-07-31 00:48:17.000 212 33704.33 51.90 17100.94 88888.00 2015-07-31 00:48:18.000 212 33704.34 51.89 17100.96 88888.00 2015-07-31 00:48:19.000 212 33704.32 51.87 17100.96 88888.00 2015-07-31 00:48:20.000 212 33704.34 51.92 17100.99 37794.65 2015-07-31 00:48:21.000 212 33704.31 51.93 17101.02 88888.00 2015-07-31 00:48:22.000 212 33704.34 51.93 17101.02 88888.00 2015-07-31 00:48:23.000 212 33704.32 51.93 17101.03 88888.00 2015-07-31 00:48:24.000 212 33704.32 51.92 17101.04 88888.00 2015-07-31 00:48:25.000 212 33704.33 51.93 17101.01 37794.57 2015-07-31 00:48:26.000 212 33704.33 51.91 17101.02 88888.00 2015-07-31 00:48:27.000 212 33704.33 51.89 17101.04 88888.00 2015-07-31 00:48:28.000 212 33704.33 51.90 17101.07 88888.00 2015-07-31 00:48:29.000 212 33704.36 51.94 17101.02 88888.00 2015-07-31 00:48:30.000 212 33704.35 51.91 17101.01 37794.57 2015-07-31 00:48:31.000 212 33704.32 51.89 17100.99 88888.00 2015-07-31 00:48:32.000 212 33704.36 51.87 17100.97 88888.00 2015-07-31 00:48:33.000 212 33704.32 51.85 17101.01 88888.00 2015-07-31 00:48:34.000 212 33704.35 51.86 17100.99 88888.00 2015-07-31 00:48:35.000 212 33704.36 51.85 17101.00 37794.68 2015-07-31 00:48:36.000 212 33704.35 51.82 17101.00 88888.00 2015-07-31 00:48:37.000 212 33704.31 51.83 17100.99 88888.00 2015-07-31 00:48:38.000 212 33704.30 51.81 17101.01 88888.00 2015-07-31 00:48:39.000 212 33704.38 51.76 17101.07 88888.00 2015-07-31 00:48:40.000 212 33704.35 51.83 17101.04 37794.63 2015-07-31 00:48:41.000 212 33704.31 51.83 17101.03 88888.00 2015-07-31 00:48:42.000 212 33704.34 51.84 17101.00 88888.00 2015-07-31 00:48:43.000 212 33704.33 51.82 17101.00 88888.00 2015-07-31 00:48:44.000 212 33704.30 51.81 17101.03 88888.00 2015-07-31 00:48:45.000 212 33704.33 51.87 17101.07 37794.61 2015-07-31 00:48:46.000 212 33704.32 51.81 17101.04 88888.00 2015-07-31 00:48:47.000 212 33704.30 51.82 17100.99 88888.00 2015-07-31 00:48:48.000 212 33704.31 51.85 17100.95 88888.00 2015-07-31 00:48:49.000 212 33704.33 51.83 17100.95 88888.00 2015-07-31 00:48:50.000 212 33704.30 51.83 17100.95 37794.60 2015-07-31 00:48:51.000 212 33704.35 51.79 17100.98 88888.00 2015-07-31 00:48:52.000 212 33704.35 51.81 17100.99 88888.00 2015-07-31 00:48:53.000 212 33704.31 51.81 17100.92 88888.00 2015-07-31 00:48:54.000 212 33704.28 51.82 17100.92 88888.00 2015-07-31 00:48:55.000 212 33704.32 51.85 17100.97 37794.66 2015-07-31 00:48:56.000 212 33704.34 51.86 17100.98 88888.00 2015-07-31 00:48:57.000 212 33704.35 51.91 17101.02 88888.00 2015-07-31 00:48:58.000 212 33704.33 51.90 17101.02 88888.00 2015-07-31 00:48:59.000 212 33704.31 51.86 17100.96 88888.00 2015-07-31 00:49:00.000 212 33704.30 51.84 17100.97 37794.64 2015-07-31 00:49:01.000 212 33704.30 51.81 17101.00 88888.00 2015-07-31 00:49:02.000 212 33704.29 51.82 17100.96 88888.00 2015-07-31 00:49:03.000 212 33704.30 51.83 17100.97 88888.00 2015-07-31 00:49:04.000 212 33704.29 51.83 17100.98 88888.00 2015-07-31 00:49:05.000 212 33704.31 51.82 17100.99 37794.70 2015-07-31 00:49:06.000 212 33704.33 51.80 17101.00 88888.00 2015-07-31 00:49:07.000 212 33704.33 51.79 17101.00 88888.00 2015-07-31 00:49:08.000 212 33704.34 51.77 17100.97 88888.00 2015-07-31 00:49:09.000 212 33704.30 51.73 17100.95 88888.00 2015-07-31 00:49:10.000 212 33704.30 51.76 17100.94 37794.65 2015-07-31 00:49:11.000 212 33704.34 51.82 17100.95 88888.00 2015-07-31 00:49:12.000 212 33704.36 51.80 17100.96 88888.00 2015-07-31 00:49:13.000 212 33704.36 51.76 17100.96 88888.00 2015-07-31 00:49:14.000 212 33704.32 51.76 17100.95 88888.00 2015-07-31 00:49:15.000 212 33704.34 51.80 17100.93 37794.67 2015-07-31 00:49:16.000 212 33704.39 51.79 17100.94 88888.00 2015-07-31 00:49:17.000 212 33704.40 51.75 17100.95 88888.00 2015-07-31 00:49:18.000 212 33704.39 51.76 17100.96 88888.00 2015-07-31 00:49:19.000 212 33704.39 51.72 17101.00 88888.00 2015-07-31 00:49:20.000 212 33704.41 51.72 17100.98 37794.66 2015-07-31 00:49:21.000 212 33704.41 51.75 17100.93 88888.00 2015-07-31 00:49:22.000 212 33704.44 51.71 17100.92 88888.00 2015-07-31 00:49:23.000 212 33704.46 51.70 17100.94 88888.00 2015-07-31 00:49:24.000 212 33704.48 51.73 17100.92 88888.00 2015-07-31 00:49:25.000 212 33704.51 51.76 17100.94 37794.68 2015-07-31 00:49:26.000 212 33704.49 51.78 17100.98 88888.00 2015-07-31 00:49:27.000 212 33704.50 51.75 17101.06 88888.00 2015-07-31 00:49:28.000 212 33704.49 51.75 17101.08 88888.00 2015-07-31 00:49:29.000 212 33704.45 51.70 17101.02 88888.00 2015-07-31 00:49:30.000 212 33704.49 51.73 17101.03 37794.76 2015-07-31 00:49:31.000 212 33704.47 51.73 17101.02 88888.00 2015-07-31 00:49:32.000 212 33704.52 51.71 17101.00 88888.00 2015-07-31 00:49:33.000 212 33704.51 51.71 17101.00 88888.00 2015-07-31 00:49:34.000 212 33704.50 51.73 17101.02 88888.00 2015-07-31 00:49:35.000 212 33704.51 51.78 17101.02 37794.76 2015-07-31 00:49:36.000 212 33704.46 51.75 17101.05 88888.00 2015-07-31 00:49:37.000 212 33704.43 51.69 17101.06 88888.00 2015-07-31 00:49:38.000 212 33704.45 51.71 17101.01 88888.00 2015-07-31 00:49:39.000 212 33704.52 51.71 17101.02 88888.00 2015-07-31 00:49:40.000 212 33704.52 51.67 17101.01 37794.79 2015-07-31 00:49:41.000 212 33704.44 51.67 17101.01 88888.00 2015-07-31 00:49:42.000 212 33704.47 51.67 17100.99 88888.00 2015-07-31 00:49:43.000 212 33704.49 51.67 17101.02 88888.00 2015-07-31 00:49:44.000 212 33704.49 51.70 17101.06 88888.00 2015-07-31 00:49:45.000 212 33704.46 51.69 17101.05 37794.73 2015-07-31 00:49:46.000 212 33704.46 51.64 17101.06 88888.00 2015-07-31 00:49:47.000 212 33704.47 51.63 17101.04 88888.00 2015-07-31 00:49:48.000 212 33704.47 51.62 17101.04 88888.00 2015-07-31 00:49:49.000 212 33704.45 51.61 17101.05 88888.00 2015-07-31 00:49:50.000 212 33704.44 51.61 17101.04 37794.64 2015-07-31 00:49:51.000 212 33704.37 51.60 17101.02 88888.00 2015-07-31 00:49:52.000 212 33704.36 51.56 17101.02 88888.00 2015-07-31 00:49:53.000 212 33704.38 51.50 17101.08 88888.00 2015-07-31 00:49:54.000 212 33704.40 51.51 17101.06 88888.00 2015-07-31 00:49:55.000 212 33704.34 51.52 17101.07 37794.61 2015-07-31 00:49:56.000 212 33704.34 51.58 17101.09 88888.00 2015-07-31 00:49:57.000 212 33704.35 51.53 17101.08 88888.00 2015-07-31 00:49:58.000 212 33704.39 51.55 17101.06 88888.00 2015-07-31 00:49:59.000 212 33704.37 51.55 17101.04 88888.00 2015-07-31 00:50:00.000 212 33704.37 51.55 17101.03 37794.60 2015-07-31 00:50:01.000 212 33704.36 51.56 17101.03 88888.00 2015-07-31 00:50:02.000 212 33704.29 51.56 17101.03 88888.00 2015-07-31 00:50:03.000 212 33704.29 51.62 17101.04 88888.00 2015-07-31 00:50:04.000 212 33704.32 51.61 17101.04 88888.00 2015-07-31 00:50:05.000 212 33704.30 51.58 17101.01 37794.64 2015-07-31 00:50:06.000 212 33704.30 51.59 17100.99 88888.00 2015-07-31 00:50:07.000 212 33704.29 51.57 17100.98 88888.00 2015-07-31 00:50:08.000 212 33704.28 51.57 17101.01 88888.00 2015-07-31 00:50:09.000 212 33704.31 51.57 17100.98 88888.00 2015-07-31 00:50:10.000 212 33704.26 51.56 17101.00 37794.55 2015-07-31 00:50:11.000 212 33704.33 51.56 17100.98 88888.00 2015-07-31 00:50:12.000 212 33704.31 51.58 17100.98 88888.00 2015-07-31 00:50:13.000 212 33704.27 51.59 17100.96 88888.00 2015-07-31 00:50:14.000 212 33704.29 51.59 17100.99 88888.00 2015-07-31 00:50:15.000 212 33704.28 51.62 17101.02 37794.54 2015-07-31 00:50:16.000 212 33704.23 51.61 17101.04 88888.00 2015-07-31 00:50:17.000 212 33704.24 51.58 17101.04 88888.00 2015-07-31 00:50:18.000 212 33704.29 51.55 17101.01 88888.00 2015-07-31 00:50:19.000 212 33704.29 51.52 17101.01 88888.00 2015-07-31 00:50:20.000 212 33704.32 51.53 17101.03 37794.57 2015-07-31 00:50:21.000 212 33704.32 51.54 17101.05 88888.00 2015-07-31 00:50:22.000 212 33704.28 51.53 17101.03 88888.00 2015-07-31 00:50:23.000 212 33704.31 51.56 17101.05 88888.00 2015-07-31 00:50:24.000 212 33704.31 51.60 17101.02 88888.00 2015-07-31 00:50:25.000 212 33704.30 51.67 17100.99 37794.63 2015-07-31 00:50:26.000 212 33704.31 51.62 17101.00 88888.00 2015-07-31 00:50:27.000 212 33704.31 51.56 17101.02 88888.00 2015-07-31 00:50:28.000 212 33704.32 51.56 17101.05 88888.00 2015-07-31 00:50:29.000 212 33704.32 51.62 17101.07 88888.00 2015-07-31 00:50:30.000 212 33704.30 51.62 17101.02 37794.61 2015-07-31 00:50:31.000 212 33704.29 51.60 17101.02 88888.00 2015-07-31 00:50:32.000 212 33704.36 51.59 17101.08 88888.00 2015-07-31 00:50:33.000 212 33704.35 51.58 17101.09 88888.00 2015-07-31 00:50:34.000 212 33704.31 51.61 17101.08 88888.00 2015-07-31 00:50:35.000 212 33704.31 51.64 17101.08 37794.57 2015-07-31 00:50:36.000 212 33704.34 51.63 17101.08 88888.00 2015-07-31 00:50:37.000 212 33704.31 51.62 17101.04 88888.00 2015-07-31 00:50:38.000 212 33704.25 51.66 17101.05 88888.00 2015-07-31 00:50:39.000 212 33704.26 51.59 17101.06 88888.00 2015-07-31 00:50:40.000 212 33704.26 51.56 17101.04 37794.61 2015-07-31 00:50:41.000 212 33704.28 51.55 17101.01 88888.00 2015-07-31 00:50:42.000 212 33704.29 51.58 17101.03 88888.00 2015-07-31 00:50:43.000 212 33704.35 51.59 17100.97 88888.00 2015-07-31 00:50:44.000 212 33704.33 51.56 17101.00 88888.00 2015-07-31 00:50:45.000 212 33704.33 51.57 17101.01 37794.69 2015-07-31 00:50:46.000 212 33704.34 51.53 17100.99 88888.00 2015-07-31 00:50:47.000 212 33704.35 51.50 17100.97 88888.00 2015-07-31 00:50:48.000 212 33704.38 51.49 17100.98 88888.00 2015-07-31 00:50:49.000 212 33704.39 51.56 17101.01 88888.00 2015-07-31 00:50:50.000 212 33704.36 51.58 17100.97 37794.63 2015-07-31 00:50:51.000 212 33704.37 51.52 17100.97 88888.00 2015-07-31 00:50:52.000 212 33704.41 51.53 17100.98 88888.00 2015-07-31 00:50:53.000 212 33704.39 51.56 17100.97 88888.00 2015-07-31 00:50:54.000 212 33704.38 51.56 17100.96 88888.00 2015-07-31 00:50:55.000 212 33704.41 51.53 17100.99 37794.66 2015-07-31 00:50:56.000 212 33704.40 51.51 17100.99 88888.00 2015-07-31 00:50:57.000 212 33704.39 51.52 17100.97 88888.00 2015-07-31 00:50:58.000 212 33704.43 51.52 17100.96 88888.00 2015-07-31 00:50:59.000 212 33704.43 51.49 17101.01 88888.00 2015-07-31 00:51:00.000 212 33704.41 51.47 17101.00 37794.72 2015-07-31 00:51:01.000 212 33704.44 51.44 17101.00 88888.00 2015-07-31 00:51:02.000 212 33704.46 51.46 17101.05 88888.00 2015-07-31 00:51:03.000 212 33704.43 51.48 17101.01 88888.00 2015-07-31 00:51:04.000 212 33704.45 51.47 17100.99 88888.00 2015-07-31 00:51:05.000 212 33704.43 51.48 17100.97 37794.61 2015-07-31 00:51:06.000 212 33704.44 51.50 17100.97 88888.00 2015-07-31 00:51:07.000 212 33704.45 51.45 17100.99 88888.00 2015-07-31 00:51:08.000 212 33704.42 51.45 17101.00 88888.00 2015-07-31 00:51:09.000 212 33704.43 51.48 17101.04 88888.00 2015-07-31 00:51:10.000 212 33704.45 51.49 17101.04 37794.61 2015-07-31 00:51:11.000 212 33704.43 51.48 17101.05 88888.00 2015-07-31 00:51:12.000 212 33704.41 51.51 17101.04 88888.00 2015-07-31 00:51:13.000 212 33704.43 51.47 17101.04 88888.00 2015-07-31 00:51:14.000 212 33704.45 51.42 17101.04 88888.00 2015-07-31 00:51:15.000 212 33704.48 51.45 17101.04 37794.69 2015-07-31 00:51:16.000 212 33704.45 51.51 17101.01 88888.00 2015-07-31 00:51:17.000 212 33704.44 51.49 17101.03 88888.00 2015-07-31 00:51:18.000 212 33704.43 51.44 17101.07 88888.00 2015-07-31 00:51:19.000 212 33704.50 51.45 17101.07 88888.00 2015-07-31 00:51:20.000 212 33704.47 51.50 17101.07 37794.70 2015-07-31 00:51:21.000 212 33704.46 51.44 17101.04 88888.00 2015-07-31 00:51:22.000 212 33704.46 51.44 17101.05 88888.00 2015-07-31 00:51:23.000 212 33704.47 51.41 17101.05 88888.00 2015-07-31 00:51:24.000 212 33704.46 51.41 17101.04 88888.00 2015-07-31 00:51:25.000 212 33704.47 51.45 17101.01 37794.68 2015-07-31 00:51:26.000 212 33704.45 51.42 17100.99 88888.00 2015-07-31 00:51:27.000 212 33704.45 51.44 17100.98 88888.00 2015-07-31 00:51:28.000 212 33704.48 51.46 17100.99 88888.00 2015-07-31 00:51:29.000 212 33704.44 51.42 17101.00 88888.00 2015-07-31 00:51:30.000 212 33704.44 51.43 17101.03 37794.73 2015-07-31 00:51:31.000 212 33704.49 51.42 17100.99 88888.00 2015-07-31 00:51:32.000 212 33704.45 51.42 17101.02 88888.00 2015-07-31 00:51:33.000 212 33704.44 51.43 17101.07 88888.00 2015-07-31 00:51:34.000 212 33704.46 51.42 17101.04 88888.00 2015-07-31 00:51:35.000 212 33704.47 51.41 17101.05 37794.64 2015-07-31 00:51:36.000 212 33704.48 51.37 17101.08 88888.00 2015-07-31 00:51:37.000 212 33704.43 51.35 17101.07 88888.00 2015-07-31 00:51:38.000 212 33704.45 51.38 17101.03 88888.00 2015-07-31 00:51:39.000 212 33704.46 51.38 17101.00 88888.00 2015-07-31 00:51:40.000 212 33704.43 51.40 17101.01 37794.64 2015-07-31 00:51:41.000 212 33704.43 51.41 17101.02 88888.00 2015-07-31 00:51:42.000 212 33704.44 51.39 17101.01 88888.00 2015-07-31 00:51:43.000 212 33704.44 51.38 17100.99 88888.00 2015-07-31 00:51:44.000 212 33704.42 51.38 17100.95 88888.00 2015-07-31 00:51:45.000 212 33704.37 51.40 17100.95 37794.78 2015-07-31 00:51:46.000 212 33704.39 51.45 17100.94 88888.00 2015-07-31 00:51:47.000 212 33704.40 51.43 17100.93 88888.00 2015-07-31 00:51:48.000 212 33704.41 51.42 17100.92 88888.00 2015-07-31 00:51:49.000 212 33704.43 51.42 17100.95 88888.00 2015-07-31 00:51:50.000 212 33704.42 51.43 17100.96 37794.71 2015-07-31 00:51:51.000 212 33704.41 51.39 17100.95 88888.00 2015-07-31 00:51:52.000 212 33704.42 51.41 17100.96 88888.00 2015-07-31 00:51:53.000 212 33704.43 51.36 17100.96 88888.00 2015-07-31 00:51:54.000 212 33704.45 51.38 17100.97 88888.00 2015-07-31 00:51:55.000 212 33704.47 51.37 17100.99 37794.69 2015-07-31 00:51:56.000 212 33704.43 51.34 17101.00 88888.00 2015-07-31 00:51:57.000 212 33704.46 51.37 17101.00 88888.00 2015-07-31 00:51:58.000 212 33704.48 51.37 17101.00 88888.00 2015-07-31 00:51:59.000 212 33704.45 51.37 17100.98 88888.00 2015-07-31 00:52:00.000 212 33704.47 51.37 17100.97 37794.80 2015-07-31 00:52:01.000 212 33704.50 51.36 17100.98 88888.00 2015-07-31 00:52:02.000 212 33704.47 51.34 17100.98 88888.00 2015-07-31 00:52:03.000 212 33704.50 51.35 17101.04 88888.00 2015-07-31 00:52:04.000 212 33704.57 51.33 17101.02 88888.00 2015-07-31 00:52:05.000 212 33704.57 51.35 17100.96 37794.77 2015-07-31 00:52:06.000 212 33704.57 51.35 17100.97 88888.00 2015-07-31 00:52:07.000 212 33704.59 51.31 17100.96 88888.00 2015-07-31 00:52:08.000 212 33704.56 51.32 17100.99 88888.00 2015-07-31 00:52:09.000 212 33704.54 51.29 17101.01 88888.00 2015-07-31 00:52:10.000 212 33704.53 51.31 17101.00 37794.80 2015-07-31 00:52:11.000 212 33704.53 51.35 17100.98 88888.00 2015-07-31 00:52:12.000 212 33704.54 51.35 17101.02 88888.00 2015-07-31 00:52:13.000 212 33704.57 51.37 17101.05 88888.00 2015-07-31 00:52:14.000 212 33704.53 51.35 17101.01 88888.00 2015-07-31 00:52:15.000 212 33704.54 51.32 17101.00 37794.77 2015-07-31 00:52:16.000 212 33704.60 51.39 17101.03 88888.00 2015-07-31 00:52:17.000 212 33704.59 51.39 17101.04 88888.00 2015-07-31 00:52:18.000 212 33704.61 51.38 17101.00 88888.00 2015-07-31 00:52:19.000 212 33704.61 51.37 17101.02 88888.00 2015-07-31 00:52:20.000 212 33704.65 51.35 17101.03 37794.86 2015-07-31 00:52:21.000 212 33704.67 51.35 17101.00 88888.00 2015-07-31 00:52:22.000 212 33704.66 51.36 17100.99 88888.00 2015-07-31 00:52:23.000 212 33704.62 51.35 17100.99 88888.00 2015-07-31 00:52:24.000 212 33704.59 51.38 17101.02 88888.00 2015-07-31 00:52:25.000 212 33704.55 51.39 17101.06 37794.84 2015-07-31 00:52:26.000 212 33704.58 51.39 17101.05 88888.00 2015-07-31 00:52:27.000 212 33704.66 51.42 17101.02 88888.00 2015-07-31 00:52:28.000 212 33704.69 51.44 17101.04 88888.00 2015-07-31 00:52:29.000 212 33704.70 51.44 17101.03 88888.00 2015-07-31 00:52:30.000 212 33704.67 51.47 17101.01 37794.83 2015-07-31 00:52:31.000 212 33704.66 51.47 17101.00 88888.00 2015-07-31 00:52:32.000 212 33704.66 51.45 17101.03 88888.00 2015-07-31 00:52:33.000 212 33704.67 51.43 17101.05 88888.00 2015-07-31 00:52:34.000 212 33704.71 51.41 17101.05 88888.00 2015-07-31 00:52:35.000 212 33704.71 51.41 17101.01 37794.86 2015-07-31 00:52:36.000 212 33704.68 51.42 17101.04 88888.00 2015-07-31 00:52:37.000 212 33704.70 51.41 17101.06 88888.00 2015-07-31 00:52:38.000 212 33704.73 51.44 17101.03 88888.00 2015-07-31 00:52:39.000 212 33704.71 51.49 17101.02 88888.00 2015-07-31 00:52:40.000 212 33704.71 51.50 17101.03 37794.88 2015-07-31 00:52:41.000 212 33704.76 51.51 17100.98 88888.00 2015-07-31 00:52:42.000 212 33704.73 51.49 17100.98 88888.00 2015-07-31 00:52:43.000 212 33704.70 51.53 17100.97 88888.00 2015-07-31 00:52:44.000 212 33704.72 51.52 17101.00 88888.00 2015-07-31 00:52:45.000 212 33704.69 51.52 17100.99 37794.91 2015-07-31 00:52:46.000 212 33704.72 51.50 17101.00 88888.00 2015-07-31 00:52:47.000 212 33704.76 51.49 17100.98 88888.00 2015-07-31 00:52:48.000 212 33704.75 51.50 17101.01 88888.00 2015-07-31 00:52:49.000 212 33704.79 51.52 17101.03 88888.00 2015-07-31 00:52:50.000 212 33704.83 51.53 17101.05 37794.97 2015-07-31 00:52:51.000 212 33704.83 51.49 17101.07 88888.00 2015-07-31 00:52:52.000 212 33704.86 51.50 17101.06 88888.00 2015-07-31 00:52:53.000 212 33704.88 51.49 17101.05 88888.00 2015-07-31 00:52:54.000 212 33704.89 51.51 17101.07 88888.00 2015-07-31 00:52:55.000 212 33704.90 51.48 17101.08 37794.99 2015-07-31 00:52:56.000 212 33704.90 51.43 17101.04 88888.00 2015-07-31 00:52:57.000 212 33704.96 51.42 17101.02 88888.00 2015-07-31 00:52:58.000 212 33704.96 51.42 17101.01 88888.00 2015-07-31 00:52:59.000 212 33704.96 51.38 17101.02 88888.00 2015-07-31 00:53:00.000 212 33704.94 51.40 17101.08 37795.01 2015-07-31 00:53:01.000 212 33704.98 51.38 17101.05 88888.00 2015-07-31 00:53:02.000 212 33704.99 51.36 17101.04 88888.00 2015-07-31 00:53:03.000 212 33705.02 51.36 17101.06 88888.00 2015-07-31 00:53:04.000 212 33705.04 51.40 17101.03 88888.00 2015-07-31 00:53:05.000 212 33705.07 51.40 17101.07 37795.12 2015-07-31 00:53:06.000 212 33705.07 51.40 17101.02 88888.00 2015-07-31 00:53:07.000 212 33705.06 51.39 17101.02 88888.00 2015-07-31 00:53:08.000 212 33705.09 51.37 17101.03 88888.00 2015-07-31 00:53:09.000 212 33705.12 51.40 17101.04 88888.00 2015-07-31 00:53:10.000 212 33705.13 51.38 17101.05 37795.24 2015-07-31 00:53:11.000 212 33705.14 51.34 17101.06 88888.00 2015-07-31 00:53:12.000 212 33705.14 51.32 17101.07 88888.00 2015-07-31 00:53:13.000 212 33705.14 51.31 17101.05 88888.00 2015-07-31 00:53:14.000 212 33705.18 51.31 17101.03 88888.00 2015-07-31 00:53:15.000 212 33705.19 51.30 17101.02 37795.28 2015-07-31 00:53:16.000 212 33705.17 51.32 17101.02 88888.00 2015-07-31 00:53:17.000 212 33705.21 51.29 17101.01 88888.00 2015-07-31 00:53:18.000 212 33705.21 51.27 17100.95 88888.00 2015-07-31 00:53:19.000 212 33705.23 51.27 17100.97 88888.00 2015-07-31 00:53:20.000 212 33705.24 51.25 17100.96 37795.33 2015-07-31 00:53:21.000 212 33705.26 51.24 17100.97 88888.00 2015-07-31 00:53:22.000 212 33705.27 51.24 17100.99 88888.00 2015-07-31 00:53:23.000 212 33705.26 51.22 17101.01 88888.00 2015-07-31 00:53:24.000 212 33705.27 51.19 17101.01 88888.00 2015-07-31 00:53:25.000 212 33705.28 51.19 17100.95 37795.37 2015-07-31 00:53:26.000 212 33705.30 51.19 17100.93 88888.00 2015-07-31 00:53:27.000 212 33705.31 51.18 17100.93 88888.00 2015-07-31 00:53:28.000 212 33705.30 51.18 17100.91 88888.00 2015-07-31 00:53:29.000 212 33705.31 51.20 17100.92 88888.00 2015-07-31 00:53:30.000 212 33705.26 51.17 17100.92 37795.44 2015-07-31 00:53:31.000 212 33705.31 51.15 17100.96 88888.00 2015-07-31 00:53:32.000 212 33705.31 51.14 17100.95 88888.00 2015-07-31 00:53:33.000 212 33705.35 51.19 17100.98 88888.00 2015-07-31 00:53:34.000 212 33705.32 51.16 17100.99 88888.00 2015-07-31 00:53:35.000 212 33705.34 51.17 17100.99 37795.38 2015-07-31 00:53:36.000 212 33705.35 51.19 17101.00 88888.00 2015-07-31 00:53:37.000 212 33705.34 51.19 17100.98 88888.00 2015-07-31 00:53:38.000 212 33705.36 51.21 17100.98 88888.00 2015-07-31 00:53:39.000 212 33705.37 51.21 17100.98 88888.00 2015-07-31 00:53:40.000 212 33705.38 51.18 17100.96 37795.49 2015-07-31 00:53:41.000 212 33705.37 51.15 17100.99 88888.00 2015-07-31 00:53:42.000 212 33705.38 51.10 17100.98 88888.00 2015-07-31 00:53:43.000 212 33705.38 51.12 17100.93 88888.00 2015-07-31 00:53:44.000 212 33705.36 51.11 17100.95 88888.00 2015-07-31 00:53:45.000 212 33705.35 51.13 17100.96 37795.50 2015-07-31 00:53:46.000 212 33705.35 51.12 17100.95 88888.00 2015-07-31 00:53:47.000 212 33705.39 51.10 17100.94 88888.00 2015-07-31 00:53:48.000 212 33705.41 51.11 17100.97 88888.00 2015-07-31 00:53:49.000 212 33705.38 51.11 17100.96 88888.00 2015-07-31 00:53:50.000 212 33705.38 51.13 17100.93 37795.51 2015-07-31 00:53:51.000 212 33705.38 51.09 17100.95 88888.00 2015-07-31 00:53:52.000 212 33705.41 51.10 17100.94 88888.00 2015-07-31 00:53:53.000 212 33705.40 51.11 17100.96 88888.00 2015-07-31 00:53:54.000 212 33705.43 51.10 17100.96 88888.00 2015-07-31 00:53:55.000 212 33705.43 51.11 17100.95 37795.56 2015-07-31 00:53:56.000 212 33705.47 51.12 17100.94 88888.00 2015-07-31 00:53:57.000 212 33705.44 51.08 17100.96 88888.00 2015-07-31 00:53:58.000 212 33705.44 51.11 17100.92 88888.00 2015-07-31 00:53:59.000 212 33705.41 51.09 17100.92 88888.00 2015-07-31 00:54:00.000 212 33705.48 51.11 17100.92 37795.59 2015-07-31 00:54:01.000 212 33705.49 51.07 17100.90 88888.00 2015-07-31 00:54:02.000 212 33705.49 51.08 17100.90 88888.00 2015-07-31 00:54:03.000 212 33705.47 51.07 17100.87 88888.00 2015-07-31 00:54:04.000 212 33705.47 51.10 17100.84 88888.00 2015-07-31 00:54:05.000 212 33705.48 51.12 17100.87 37795.61 2015-07-31 00:54:06.000 212 33705.46 51.08 17100.90 88888.00 2015-07-31 00:54:07.000 212 33705.50 51.10 17100.87 88888.00 2015-07-31 00:54:08.000 212 33705.58 51.15 17100.90 88888.00 2015-07-31 00:54:09.000 212 33705.58 51.16 17100.91 88888.00 2015-07-31 00:54:10.000 212 33705.56 51.11 17100.90 37795.69 2015-07-31 00:54:11.000 212 33705.55 51.07 17100.92 88888.00 2015-07-31 00:54:12.000 212 33705.56 51.12 17100.91 88888.00 2015-07-31 00:54:13.000 212 33705.55 51.09 17100.90 88888.00 2015-07-31 00:54:14.000 212 33705.57 51.09 17100.91 88888.00 2015-07-31 00:54:15.000 212 33705.57 51.08 17100.92 37795.66 2015-07-31 00:54:16.000 212 33705.55 51.06 17100.89 88888.00 2015-07-31 00:54:17.000 212 33705.52 51.04 17100.88 88888.00 2015-07-31 00:54:18.000 212 33705.51 51.05 17100.91 88888.00 2015-07-31 00:54:19.000 212 33705.55 51.10 17100.88 88888.00 2015-07-31 00:54:20.000 212 33705.55 51.07 17100.86 37795.74 2015-07-31 00:54:21.000 212 33705.55 51.07 17100.86 88888.00 2015-07-31 00:54:22.000 212 33705.56 51.06 17100.89 88888.00 2015-07-31 00:54:23.000 212 33705.56 51.05 17100.87 88888.00 2015-07-31 00:54:24.000 212 33705.59 51.06 17100.85 88888.00 2015-07-31 00:54:25.000 212 33705.59 51.08 17100.86 37795.78 2015-07-31 00:54:26.000 212 33705.62 51.09 17100.87 88888.00 2015-07-31 00:54:27.000 212 33705.60 51.07 17100.91 88888.00 2015-07-31 00:54:28.000 212 33705.58 51.08 17100.89 88888.00 2015-07-31 00:54:29.000 212 33705.58 51.06 17100.90 88888.00 2015-07-31 00:54:30.000 212 33705.60 51.05 17100.90 37795.78 2015-07-31 00:54:31.000 212 33705.63 51.06 17100.89 88888.00 2015-07-31 00:54:32.000 212 33705.63 51.03 17100.87 88888.00 2015-07-31 00:54:33.000 212 33705.65 51.02 17100.87 88888.00 2015-07-31 00:54:34.000 212 33705.67 51.07 17100.88 88888.00 2015-07-31 00:54:35.000 212 33705.70 51.07 17100.88 37795.81 2015-07-31 00:54:36.000 212 33705.70 51.02 17100.89 88888.00 2015-07-31 00:54:37.000 212 33705.67 50.99 17100.88 88888.00 2015-07-31 00:54:38.000 212 33705.70 51.01 17100.89 88888.00 2015-07-31 00:54:39.000 212 33705.67 51.01 17100.87 88888.00 2015-07-31 00:54:40.000 212 33705.68 51.05 17100.90 37795.79 2015-07-31 00:54:41.000 212 33705.68 51.03 17100.91 88888.00 2015-07-31 00:54:42.000 212 33705.76 51.04 17100.89 88888.00 2015-07-31 00:54:43.000 212 33705.79 51.05 17100.86 88888.00 2015-07-31 00:54:44.000 212 33705.80 51.07 17100.86 88888.00 2015-07-31 00:54:45.000 212 33705.79 51.05 17100.88 37795.81 2015-07-31 00:54:46.000 212 33705.81 51.05 17100.89 88888.00 2015-07-31 00:54:47.000 212 33705.82 51.01 17100.85 88888.00 2015-07-31 00:54:48.000 212 33705.87 51.06 17100.84 88888.00 2015-07-31 00:54:49.000 212 33705.86 51.05 17100.84 88888.00 2015-07-31 00:54:50.000 212 33705.87 51.06 17100.86 37795.94 2015-07-31 00:54:51.000 212 33705.84 51.08 17100.85 88888.00 2015-07-31 00:54:52.000 212 33705.87 51.06 17100.86 88888.00 2015-07-31 00:54:53.000 212 33705.88 51.03 17100.86 88888.00 2015-07-31 00:54:54.000 212 33705.93 51.06 17100.87 88888.00 2015-07-31 00:54:55.000 212 33705.95 51.06 17100.92 37795.97 2015-07-31 00:54:56.000 212 33705.95 51.05 17100.91 88888.00 2015-07-31 00:54:57.000 212 33705.94 51.04 17100.92 88888.00 2015-07-31 00:54:58.000 212 33705.95 51.02 17100.93 88888.00 2015-07-31 00:54:59.000 212 33705.94 51.05 17100.89 88888.00 2015-07-31 00:55:00.000 212 33705.96 51.01 17100.90 37795.99 2015-07-31 00:55:01.000 212 33705.97 51.01 17100.90 88888.00 2015-07-31 00:55:02.000 212 33706.00 51.04 17100.92 88888.00 2015-07-31 00:55:03.000 212 33706.00 51.02 17100.91 88888.00 2015-07-31 00:55:04.000 212 33706.01 51.00 17100.89 88888.00 2015-07-31 00:55:05.000 212 33706.01 51.01 17100.89 37795.97 2015-07-31 00:55:06.000 212 33706.02 51.04 17100.90 88888.00 2015-07-31 00:55:07.000 212 33706.02 50.98 17100.91 88888.00 2015-07-31 00:55:08.000 212 33706.03 50.96 17100.96 88888.00 2015-07-31 00:55:09.000 212 33706.04 50.99 17100.94 88888.00 2015-07-31 00:55:10.000 212 33706.08 51.06 17100.88 37796.04 2015-07-31 00:55:11.000 212 33706.09 51.02 17100.90 88888.00 2015-07-31 00:55:12.000 212 33706.12 50.99 17100.90 88888.00 2015-07-31 00:55:13.000 212 33706.10 50.99 17100.89 88888.00 2015-07-31 00:55:14.000 212 33706.15 51.00 17100.89 88888.00 2015-07-31 00:55:15.000 212 33706.18 50.93 17100.93 37796.15 2015-07-31 00:55:16.000 212 33706.16 50.91 17100.91 88888.00 2015-07-31 00:55:17.000 212 33706.17 50.94 17100.92 88888.00 2015-07-31 00:55:18.000 212 33706.18 50.93 17100.92 88888.00 2015-07-31 00:55:19.000 212 33706.20 50.99 17100.89 88888.00 2015-07-31 00:55:20.000 212 33706.21 51.00 17100.91 37796.12 2015-07-31 00:55:21.000 212 33706.22 50.99 17100.93 88888.00 2015-07-31 00:55:22.000 212 33706.24 51.02 17100.93 88888.00 2015-07-31 00:55:23.000 212 33706.25 51.03 17100.90 88888.00 2015-07-31 00:55:24.000 212 33706.28 51.07 17100.91 88888.00 2015-07-31 00:55:25.000 212 33706.29 51.08 17100.95 37796.20 2015-07-31 00:55:26.000 212 33706.31 51.06 17100.92 88888.00 2015-07-31 00:55:27.000 212 33706.33 51.04 17100.92 88888.00 2015-07-31 00:55:28.000 212 33706.36 51.08 17100.90 88888.00 2015-07-31 00:55:29.000 212 33706.36 51.04 17100.91 88888.00 2015-07-31 00:55:30.000 212 33706.37 51.02 17100.90 37796.21 2015-07-31 00:55:31.000 212 33706.39 51.02 17100.88 88888.00 2015-07-31 00:55:32.000 212 33706.36 51.01 17100.89 88888.00 2015-07-31 00:55:33.000 212 33706.34 50.99 17100.87 88888.00 2015-07-31 00:55:34.000 212 33706.31 51.06 17100.85 88888.00 2015-07-31 00:55:35.000 212 33706.32 51.05 17100.89 37796.27 2015-07-31 00:55:36.000 212 33706.33 51.01 17100.92 88888.00 2015-07-31 00:55:37.000 212 33706.32 51.01 17100.92 88888.00 2015-07-31 00:55:38.000 212 33706.30 51.03 17100.91 88888.00 2015-07-31 00:55:39.000 212 33706.35 51.04 17100.93 88888.00 2015-07-31 00:55:40.000 212 33706.33 51.03 17100.91 37796.35 2015-07-31 00:55:41.000 212 33706.35 50.99 17100.88 88888.00 2015-07-31 00:55:42.000 212 33706.34 50.99 17100.90 88888.00 2015-07-31 00:55:43.000 212 33706.35 51.01 17100.89 88888.00 2015-07-31 00:55:44.000 212 33706.40 50.98 17100.92 88888.00 2015-07-31 00:55:45.000 212 33706.40 51.03 17100.91 37796.32 2015-07-31 00:55:46.000 212 33706.41 51.07 17100.88 88888.00 2015-07-31 00:55:47.000 212 33706.42 51.09 17100.89 88888.00 2015-07-31 00:55:48.000 212 33706.46 51.12 17100.90 88888.00 2015-07-31 00:55:49.000 212 33706.48 51.13 17100.87 88888.00 2015-07-31 00:55:50.000 212 33706.47 51.09 17100.89 37796.46 2015-07-31 00:55:51.000 212 33706.44 51.07 17100.92 88888.00 2015-07-31 00:55:52.000 212 33706.43 51.05 17100.91 88888.00 2015-07-31 00:55:53.000 212 33706.43 51.05 17100.91 88888.00 2015-07-31 00:55:54.000 212 33706.46 51.06 17100.92 88888.00 2015-07-31 00:55:55.000 212 33706.50 51.11 17100.92 37796.37 2015-07-31 00:55:56.000 212 33706.49 51.07 17100.90 88888.00 2015-07-31 00:55:57.000 212 33706.45 51.08 17100.89 88888.00 2015-07-31 00:55:58.000 212 33706.44 51.05 17100.87 88888.00 2015-07-31 00:55:59.000 212 33706.47 51.06 17100.84 88888.00 2015-07-31 00:56:00.000 212 33706.52 51.09 17100.83 37796.43 2015-07-31 00:56:01.000 212 33706.54 51.10 17100.85 88888.00 2015-07-31 00:56:02.000 212 33706.53 51.07 17100.89 88888.00 2015-07-31 00:56:03.000 212 33706.54 51.05 17100.91 88888.00 2015-07-31 00:56:04.000 212 33706.54 51.03 17100.89 88888.00 2015-07-31 00:56:05.000 212 33706.55 51.05 17100.87 37796.51 2015-07-31 00:56:06.000 212 33706.56 51.06 17100.94 88888.00 2015-07-31 00:56:07.000 212 33706.56 51.06 17100.95 88888.00 2015-07-31 00:56:08.000 212 33706.62 51.12 17100.90 88888.00 2015-07-31 00:56:09.000 212 33706.65 51.14 17100.87 88888.00 2015-07-31 00:56:10.000 212 33706.65 51.09 17100.86 37796.52 2015-07-31 00:56:11.000 212 33706.63 51.09 17100.83 88888.00 2015-07-31 00:56:12.000 212 33706.66 51.09 17100.80 88888.00 2015-07-31 00:56:13.000 212 33706.67 51.12 17100.78 88888.00 2015-07-31 00:56:14.000 212 33706.72 51.10 17100.79 88888.00 2015-07-31 00:56:15.000 212 33706.73 51.07 17100.83 37796.62 2015-07-31 00:56:16.000 212 33706.75 51.07 17100.81 88888.00 2015-07-31 00:56:17.000 212 33706.74 51.12 17100.81 88888.00 2015-07-31 00:56:18.000 212 33706.74 51.15 17100.79 88888.00 2015-07-31 00:56:19.000 212 33706.80 51.18 17100.80 88888.00 2015-07-31 00:56:20.000 212 33706.85 51.15 17100.85 37796.73 2015-07-31 00:56:21.000 212 33706.88 51.16 17100.85 88888.00 2015-07-31 00:56:22.000 212 33706.88 51.15 17100.84 88888.00 2015-07-31 00:56:23.000 212 33706.86 51.13 17100.86 88888.00 2015-07-31 00:56:24.000 212 33706.88 51.14 17100.85 88888.00 2015-07-31 00:56:25.000 212 33706.87 51.11 17100.85 37796.81 2015-07-31 00:56:26.000 212 33706.92 51.09 17100.89 88888.00 2015-07-31 00:56:27.000 212 33706.94 51.07 17100.86 88888.00 2015-07-31 00:56:28.000 212 33706.93 51.09 17100.85 88888.00 2015-07-31 00:56:29.000 212 33706.95 51.12 17100.88 88888.00 2015-07-31 00:56:30.000 212 33706.98 51.08 17100.85 37796.76 2015-07-31 00:56:31.000 212 33706.95 51.07 17100.85 88888.00 2015-07-31 00:56:32.000 212 33707.00 51.13 17100.82 88888.00 2015-07-31 00:56:33.000 212 33707.04 51.16 17100.78 88888.00 2015-07-31 00:56:34.000 212 33707.05 51.16 17100.79 88888.00 2015-07-31 00:56:35.000 212 33707.08 51.14 17100.78 37796.88 2015-07-31 00:56:36.000 212 33707.12 51.13 17100.79 88888.00 2015-07-31 00:56:37.000 212 33707.14 51.17 17100.79 88888.00 2015-07-31 00:56:38.000 212 33707.15 51.15 17100.80 88888.00 2015-07-31 00:56:39.000 212 33707.10 51.09 17100.81 88888.00 2015-07-31 00:56:40.000 212 33707.10 51.09 17100.80 37796.99 2015-07-31 00:56:41.000 212 33707.09 51.08 17100.83 88888.00 2015-07-31 00:56:42.000 212 33707.11 51.08 17100.84 88888.00 2015-07-31 00:56:43.000 212 33707.14 51.13 17100.83 88888.00 2015-07-31 00:56:44.000 212 33707.14 51.19 17100.80 88888.00 2015-07-31 00:56:45.000 212 33707.15 51.17 17100.83 37797.04 2015-07-31 00:56:46.000 212 33707.17 51.17 17100.80 88888.00 2015-07-31 00:56:47.000 212 33707.15 51.14 17100.78 88888.00 2015-07-31 00:56:48.000 212 33707.16 51.16 17100.76 88888.00 2015-07-31 00:56:49.000 212 33707.13 51.15 17100.76 88888.00 2015-07-31 00:56:50.000 212 33707.13 51.13 17100.80 37796.96 2015-07-31 00:56:51.000 212 33707.13 51.12 17100.82 88888.00 2015-07-31 00:56:52.000 212 33707.14 51.14 17100.76 88888.00 2015-07-31 00:56:53.000 212 33707.15 51.17 17100.74 88888.00 2015-07-31 00:56:54.000 212 33707.15 51.20 17100.73 88888.00 2015-07-31 00:56:55.000 212 33707.14 51.17 17100.76 37797.05 2015-07-31 00:56:56.000 212 33707.13 51.18 17100.76 88888.00 2015-07-31 00:56:57.000 212 33707.15 51.17 17100.78 88888.00 2015-07-31 00:56:58.000 212 33707.17 51.21 17100.80 88888.00 2015-07-31 00:56:59.000 212 33707.17 51.22 17100.80 88888.00 2015-07-31 00:57:00.000 212 33707.18 51.23 17100.77 37797.02 2015-07-31 00:57:01.000 212 33707.15 51.19 17100.81 88888.00 2015-07-31 00:57:02.000 212 33707.13 51.16 17100.77 88888.00 2015-07-31 00:57:03.000 212 33707.14 51.15 17100.77 88888.00 2015-07-31 00:57:04.000 212 33707.13 51.17 17100.74 88888.00 2015-07-31 00:57:05.000 212 33707.13 51.14 17100.78 37796.99 2015-07-31 00:57:06.000 212 33707.13 51.18 17100.78 88888.00 2015-07-31 00:57:07.000 212 33707.19 51.23 17100.81 88888.00 2015-07-31 00:57:08.000 212 33707.27 51.17 17100.81 88888.00 2015-07-31 00:57:09.000 212 33707.27 51.18 17100.80 88888.00 2015-07-31 00:57:10.000 212 33707.25 51.17 17100.79 37797.09 2015-07-31 00:57:11.000 212 33707.27 51.15 17100.80 88888.00 2015-07-31 00:57:12.000 212 33707.30 51.12 17100.77 88888.00 2015-07-31 00:57:13.000 212 33707.34 51.14 17100.77 88888.00 2015-07-31 00:57:14.000 212 33707.33 51.15 17100.75 88888.00 2015-07-31 00:57:15.000 212 33707.32 51.13 17100.73 37797.00 2015-07-31 00:57:16.000 212 33707.38 51.13 17100.71 88888.00 2015-07-31 00:57:17.000 212 33707.37 51.19 17100.65 88888.00 2015-07-31 00:57:18.000 212 33707.39 51.15 17100.65 88888.00 2015-07-31 00:57:19.000 212 33707.41 51.15 17100.65 88888.00 2015-07-31 00:57:20.000 212 33707.45 51.19 17100.68 37797.16 2015-07-31 00:57:21.000 212 33707.50 51.17 17100.68 88888.00 2015-07-31 00:57:22.000 212 33707.51 51.17 17100.67 88888.00 2015-07-31 00:57:23.000 212 33707.48 51.18 17100.70 88888.00 2015-07-31 00:57:24.000 212 33707.54 51.14 17100.69 88888.00 2015-07-31 00:57:25.000 212 33707.55 51.13 17100.68 37797.24 2015-07-31 00:57:26.000 212 33707.60 51.17 17100.69 88888.00 2015-07-31 00:57:27.000 212 33707.63 51.15 17100.68 88888.00 2015-07-31 00:57:28.000 212 33707.66 51.15 17100.68 88888.00 2015-07-31 00:57:29.000 212 33707.70 51.16 17100.70 88888.00 2015-07-31 00:57:30.000 212 33707.73 51.18 17100.71 37797.41 2015-07-31 00:57:31.000 212 33707.70 51.17 17100.70 88888.00 2015-07-31 00:57:32.000 212 33707.68 51.15 17100.72 88888.00 2015-07-31 00:57:33.000 212 33707.69 51.18 17100.70 88888.00 2015-07-31 00:57:34.000 212 33707.72 51.24 17100.74 88888.00 2015-07-31 00:57:35.000 212 33707.70 51.22 17100.74 37797.43 2015-07-31 00:57:36.000 212 33707.76 51.19 17100.69 88888.00 2015-07-31 00:57:37.000 212 33707.82 51.24 17100.67 88888.00 2015-07-31 00:57:38.000 212 33707.84 51.23 17100.67 88888.00 2015-07-31 00:57:39.000 212 33707.86 51.17 17100.65 88888.00 2015-07-31 00:57:40.000 212 33707.88 51.15 17100.69 37797.55 2015-07-31 00:57:41.000 212 33707.88 51.12 17100.65 88888.00 2015-07-31 00:57:42.000 212 33707.93 51.16 17100.67 88888.00 2015-07-31 00:57:43.000 212 33707.94 51.23 17100.72 88888.00 2015-07-31 00:57:44.000 212 33707.93 51.15 17100.75 88888.00 2015-07-31 00:57:45.000 212 33707.96 51.15 17100.76 37797.68 2015-07-31 00:57:46.000 212 33707.98 51.15 17100.76 88888.00 2015-07-31 00:57:47.000 212 33707.94 51.14 17100.70 88888.00 2015-07-31 00:57:48.000 212 33707.95 51.14 17100.72 88888.00 2015-07-31 00:57:49.000 212 33707.98 51.11 17100.74 88888.00 2015-07-31 00:57:50.000 212 33707.99 51.13 17100.75 37797.57 2015-07-31 00:57:51.000 212 33707.96 51.14 17100.78 88888.00 2015-07-31 00:57:52.000 212 33707.99 51.10 17100.77 88888.00 2015-07-31 00:57:53.000 212 33708.01 51.13 17100.77 88888.00 2015-07-31 00:57:54.000 212 33708.01 51.14 17100.75 88888.00 2015-07-31 00:57:55.000 212 33708.02 51.12 17100.79 37797.70 2015-07-31 00:57:56.000 212 33708.04 51.17 17100.82 88888.00 2015-07-31 00:57:57.000 212 33708.03 51.15 17100.82 88888.00 2015-07-31 00:57:58.000 212 33708.05 51.15 17100.76 88888.00 2015-07-31 00:57:59.000 212 33708.04 51.15 17100.75 88888.00 2015-07-31 00:58:00.000 212 33708.02 51.13 17100.75 37797.73 2015-07-31 00:58:01.000 212 33708.02 51.12 17100.74 88888.00 2015-07-31 00:58:02.000 212 33708.01 51.15 17100.75 88888.00 2015-07-31 00:58:03.000 212 33708.04 51.17 17100.76 88888.00 2015-07-31 00:58:04.000 212 33708.04 51.17 17100.78 88888.00 2015-07-31 00:58:05.000 212 33708.02 51.16 17100.74 37797.68 2015-07-31 00:58:06.000 212 33708.03 51.21 17100.75 88888.00 2015-07-31 00:58:07.000 212 33708.00 51.21 17100.75 88888.00 2015-07-31 00:58:08.000 212 33708.00 51.17 17100.75 88888.00 2015-07-31 00:58:09.000 212 33708.00 51.17 17100.69 88888.00 2015-07-31 00:58:10.000 212 33707.96 51.20 17100.70 37797.69 2015-07-31 00:58:11.000 212 33707.98 51.23 17100.74 88888.00 2015-07-31 00:58:12.000 212 33708.04 51.24 17100.74 88888.00 2015-07-31 00:58:13.000 212 33708.06 51.24 17100.71 88888.00 2015-07-31 00:58:14.000 212 33708.04 51.20 17100.71 88888.00 2015-07-31 00:58:15.000 212 33708.07 51.20 17100.76 37797.67 2015-07-31 00:58:16.000 212 33708.02 51.17 17100.76 88888.00 2015-07-31 00:58:17.000 212 33708.04 51.17 17100.78 88888.00 2015-07-31 00:58:18.000 212 33708.03 51.19 17100.75 88888.00 2015-07-31 00:58:19.000 212 33708.03 51.20 17100.75 88888.00 2015-07-31 00:58:20.000 212 33708.06 51.20 17100.77 37797.76 2015-07-31 00:58:21.000 212 33708.04 51.19 17100.78 88888.00 2015-07-31 00:58:22.000 212 33708.06 51.17 17100.77 88888.00 2015-07-31 00:58:23.000 212 33708.08 51.21 17100.77 88888.00 2015-07-31 00:58:24.000 212 33708.03 51.20 17100.77 88888.00 2015-07-31 00:58:25.000 212 33708.05 51.19 17100.78 37797.70 2015-07-31 00:58:26.000 212 33708.08 51.21 17100.74 88888.00 2015-07-31 00:58:27.000 212 33708.08 51.19 17100.77 88888.00 2015-07-31 00:58:28.000 212 33708.07 51.16 17100.75 88888.00 2015-07-31 00:58:29.000 212 33708.08 51.23 17100.75 88888.00 2015-07-31 00:58:30.000 212 33708.07 51.26 17100.77 37797.70 2015-07-31 00:58:31.000 212 33708.04 51.27 17100.78 88888.00 2015-07-31 00:58:32.000 212 33708.01 51.26 17100.76 88888.00 2015-07-31 00:58:33.000 212 33708.00 51.24 17100.78 88888.00 2015-07-31 00:58:34.000 212 33708.05 51.25 17100.76 88888.00 2015-07-31 00:58:35.000 212 33708.06 51.29 17100.74 37797.77 2015-07-31 00:58:36.000 212 33708.02 51.26 17100.74 88888.00 2015-07-31 00:58:37.000 212 33708.05 51.25 17100.77 88888.00 2015-07-31 00:58:38.000 212 33708.08 51.26 17100.77 88888.00 2015-07-31 00:58:39.000 212 33708.07 51.26 17100.79 88888.00 2015-07-31 00:58:40.000 212 33708.10 51.30 17100.81 37797.79 2015-07-31 00:58:41.000 212 33708.10 51.33 17100.77 88888.00 2015-07-31 00:58:42.000 212 33708.09 51.27 17100.76 88888.00 2015-07-31 00:58:43.000 212 33708.06 51.24 17100.76 88888.00 2015-07-31 00:58:44.000 212 33708.05 51.26 17100.79 88888.00 2015-07-31 00:58:45.000 212 33708.04 51.29 17100.76 37797.83 2015-07-31 00:58:46.000 212 33708.03 51.30 17100.78 88888.00 2015-07-31 00:58:47.000 212 33708.02 51.30 17100.76 88888.00 2015-07-31 00:58:48.000 212 33708.03 51.33 17100.75 88888.00 2015-07-31 00:58:49.000 212 33708.04 51.29 17100.74 88888.00 2015-07-31 00:58:50.000 212 33708.06 51.24 17100.71 37797.87 2015-07-31 00:58:51.000 212 33708.04 51.24 17100.71 88888.00 2015-07-31 00:58:52.000 212 33708.07 51.28 17100.70 88888.00 2015-07-31 00:58:53.000 212 33708.08 51.27 17100.68 88888.00 2015-07-31 00:58:54.000 212 33708.12 51.26 17100.72 88888.00 2015-07-31 00:58:55.000 212 33708.14 51.27 17100.72 37797.84 2015-07-31 00:58:56.000 212 33708.14 51.28 17100.71 88888.00 2015-07-31 00:58:57.000 212 33708.10 51.26 17100.74 88888.00 2015-07-31 00:58:58.000 212 33708.12 51.30 17100.73 88888.00 2015-07-31 00:58:59.000 212 33708.12 51.28 17100.73 88888.00 2015-07-31 00:59:00.000 212 33708.13 51.26 17100.75 37797.90 2015-07-31 00:59:01.000 212 33708.14 51.29 17100.72 88888.00 2015-07-31 00:59:02.000 212 33708.18 51.27 17100.72 88888.00 2015-07-31 00:59:03.000 212 33708.21 51.28 17100.70 88888.00 2015-07-31 00:59:04.000 212 33708.26 51.25 17100.70 88888.00 2015-07-31 00:59:05.000 212 33708.29 51.26 17100.71 37798.00 2015-07-31 00:59:06.000 212 33708.31 51.24 17100.70 88888.00 2015-07-31 00:59:07.000 212 33708.32 51.24 17100.69 88888.00 2015-07-31 00:59:08.000 212 33708.33 51.24 17100.69 88888.00 2015-07-31 00:59:09.000 212 33708.29 51.27 17100.73 88888.00 2015-07-31 00:59:10.000 212 33708.30 51.26 17100.74 37797.96 2015-07-31 00:59:11.000 212 33708.30 51.25 17100.73 88888.00 2015-07-31 00:59:12.000 212 33708.33 51.27 17100.72 88888.00 2015-07-31 00:59:13.000 212 33708.36 51.27 17100.72 88888.00 2015-07-31 00:59:14.000 212 33708.41 51.33 17100.73 88888.00 2015-07-31 00:59:15.000 212 33708.42 51.34 17100.75 37798.10 2015-07-31 00:59:16.000 212 33708.45 51.36 17100.72 88888.00 2015-07-31 00:59:17.000 212 33708.48 51.35 17100.72 88888.00 2015-07-31 00:59:18.000 212 33708.49 51.34 17100.74 88888.00 2015-07-31 00:59:19.000 212 33708.48 51.40 17100.74 88888.00 2015-07-31 00:59:20.000 212 33708.50 51.44 17100.72 37798.19 2015-07-31 00:59:21.000 212 33708.47 51.43 17100.73 88888.00 2015-07-31 00:59:22.000 212 33708.52 51.39 17100.72 88888.00 2015-07-31 00:59:23.000 212 33708.52 51.42 17100.70 88888.00 2015-07-31 00:59:24.000 212 33708.57 51.44 17100.73 88888.00 2015-07-31 00:59:25.000 212 33708.56 51.48 17100.75 37798.17 2015-07-31 00:59:26.000 212 33708.53 51.46 17100.79 88888.00 2015-07-31 00:59:27.000 212 33708.48 51.40 17100.79 88888.00 2015-07-31 00:59:28.000 212 33708.50 51.32 17100.75 88888.00 2015-07-31 00:59:29.000 212 33708.49 51.34 17100.72 88888.00 2015-07-31 00:59:30.000 212 33708.51 51.38 17100.75 37798.24 2015-07-31 00:59:31.000 212 33708.51 51.40 17100.72 88888.00 2015-07-31 00:59:32.000 212 33708.53 51.39 17100.69 88888.00 2015-07-31 00:59:33.000 212 33708.52 51.39 17100.63 88888.00 2015-07-31 00:59:34.000 212 33708.50 51.40 17100.66 88888.00 2015-07-31 00:59:35.000 212 33708.46 51.43 17100.72 37798.12 2015-07-31 00:59:36.000 212 33708.48 51.45 17100.73 88888.00 2015-07-31 00:59:37.000 212 33708.52 51.46 17100.72 88888.00 2015-07-31 00:59:38.000 212 33708.49 51.46 17100.68 88888.00 2015-07-31 00:59:39.000 212 33708.53 51.45 17100.72 88888.00 2015-07-31 00:59:40.000 212 33708.55 51.49 17100.71 37798.16 2015-07-31 00:59:41.000 212 33708.51 51.48 17100.67 88888.00 2015-07-31 00:59:42.000 212 33708.47 51.48 17100.67 88888.00 2015-07-31 00:59:43.000 212 33708.49 51.47 17100.67 88888.00 2015-07-31 00:59:44.000 212 33708.50 51.48 17100.68 88888.00 2015-07-31 00:59:45.000 212 33708.50 51.45 17100.68 37798.18 2015-07-31 00:59:46.000 212 33708.47 51.44 17100.67 88888.00 2015-07-31 00:59:47.000 212 33708.44 51.43 17100.66 88888.00 2015-07-31 00:59:48.000 212 33708.47 51.45 17100.67 88888.00 2015-07-31 00:59:49.000 212 33708.44 51.43 17100.69 88888.00 2015-07-31 00:59:50.000 212 33708.44 51.43 17100.68 37798.13 2015-07-31 00:59:51.000 212 33708.42 51.46 17100.68 88888.00 2015-07-31 00:59:52.000 212 33708.42 51.47 17100.65 88888.00 2015-07-31 00:59:53.000 212 33708.42 51.45 17100.66 88888.00 2015-07-31 00:59:54.000 212 33708.40 51.42 17100.63 88888.00 2015-07-31 00:59:55.000 212 33708.42 51.45 17100.64 37798.08 2015-07-31 00:59:56.000 212 33708.41 51.46 17100.65 88888.00 2015-07-31 00:59:57.000 212 33708.35 51.48 17100.63 88888.00 2015-07-31 00:59:58.000 212 33708.37 51.52 17100.64 88888.00 2015-07-31 00:59:59.000 212 33708.35 51.49 17100.65 88888.00 2015-07-31 01:00:00.000 212 33708.36 51.55 17100.64 37798.10 2015-07-31 01:00:01.000 212 33708.42 51.53 17100.67 88888.00 2015-07-31 01:00:02.000 212 33708.44 51.50 17100.63 88888.00 2015-07-31 01:00:03.000 212 33708.40 51.53 17100.65 88888.00 2015-07-31 01:00:04.000 212 33708.45 51.54 17100.65 88888.00 2015-07-31 01:00:05.000 212 33708.42 51.56 17100.71 37798.11 2015-07-31 01:00:06.000 212 33708.45 51.54 17100.73 88888.00 2015-07-31 01:00:07.000 212 33708.46 51.54 17100.72 88888.00 2015-07-31 01:00:08.000 212 33708.45 51.51 17100.71 88888.00 2015-07-31 01:00:09.000 212 33708.46 51.50 17100.69 88888.00 2015-07-31 01:00:10.000 212 33708.47 51.55 17100.69 37798.17 2015-07-31 01:00:11.000 212 33708.47 51.59 17100.67 88888.00 2015-07-31 01:00:12.000 212 33708.50 51.61 17100.67 88888.00 2015-07-31 01:00:13.000 212 33708.46 51.58 17100.67 88888.00 2015-07-31 01:00:14.000 212 33708.47 51.59 17100.69 88888.00 2015-07-31 01:00:15.000 212 33708.49 51.67 17100.68 37798.11 2015-07-31 01:00:16.000 212 33708.50 51.69 17100.70 88888.00 2015-07-31 01:00:17.000 212 33708.54 51.67 17100.75 88888.00 2015-07-31 01:00:18.000 212 33708.56 51.67 17100.74 88888.00 2015-07-31 01:00:19.000 212 33708.55 51.68 17100.77 88888.00 2015-07-31 01:00:20.000 212 33708.55 51.72 17100.73 37798.19 2015-07-31 01:00:21.000 212 33708.50 51.70 17100.68 88888.00 2015-07-31 01:00:22.000 212 33708.53 51.70 17100.72 88888.00 2015-07-31 01:00:23.000 212 33708.52 51.65 17100.70 88888.00 2015-07-31 01:00:24.000 212 33708.53 51.65 17100.69 88888.00 2015-07-31 01:00:25.000 212 33708.53 51.62 17100.72 37798.27 2015-07-31 01:00:26.000 212 33708.58 51.64 17100.74 88888.00 2015-07-31 01:00:27.000 212 33708.62 51.67 17100.75 88888.00 2015-07-31 01:00:28.000 212 33708.62 51.67 17100.73 88888.00 2015-07-31 01:00:29.000 212 33708.59 51.61 17100.71 88888.00 2015-07-31 01:00:30.000 212 33708.56 51.58 17100.68 37798.27 2015-07-31 01:00:31.000 212 33708.58 51.59 17100.71 88888.00 2015-07-31 01:00:32.000 212 33708.59 51.62 17100.73 88888.00 2015-07-31 01:00:33.000 212 33708.59 51.66 17100.72 88888.00 2015-07-31 01:00:34.000 212 33708.60 51.68 17100.73 88888.00 2015-07-31 01:00:35.000 212 33708.58 51.71 17100.72 37798.24 2015-07-31 01:00:36.000 212 33708.55 51.72 17100.73 88888.00 2015-07-31 01:00:37.000 212 33708.56 51.70 17100.74 88888.00 2015-07-31 01:00:38.000 212 33708.59 51.73 17100.72 88888.00 2015-07-31 01:00:39.000 212 33708.61 51.68 17100.70 88888.00 2015-07-31 01:00:40.000 212 33708.59 51.70 17100.76 37798.26 2015-07-31 01:00:41.000 212 33708.59 51.69 17100.74 88888.00 2015-07-31 01:00:42.000 212 33708.57 51.70 17100.76 88888.00 2015-07-31 01:00:43.000 212 33708.55 51.66 17100.75 88888.00 2015-07-31 01:00:44.000 212 33708.57 51.64 17100.75 88888.00 2015-07-31 01:00:45.000 212 33708.60 51.63 17100.72 37798.31 2015-07-31 01:00:46.000 212 33708.60 51.63 17100.69 88888.00 2015-07-31 01:00:47.000 212 33708.65 51.69 17100.74 88888.00 2015-07-31 01:00:48.000 212 33708.67 51.74 17100.74 88888.00 2015-07-31 01:00:49.000 212 33708.65 51.77 17100.72 88888.00 2015-07-31 01:00:50.000 212 33708.68 51.76 17100.72 37798.32 2015-07-31 01:00:51.000 212 33708.67 51.75 17100.67 88888.00 2015-07-31 01:00:52.000 212 33708.69 51.73 17100.69 88888.00 2015-07-31 01:00:53.000 212 33708.71 51.72 17100.70 88888.00 2015-07-31 01:00:54.000 212 33708.69 51.73 17100.68 88888.00 2015-07-31 01:00:55.000 212 33708.67 51.76 17100.68 37798.29 2015-07-31 01:00:56.000 212 33708.67 51.72 17100.68 88888.00 2015-07-31 01:00:57.000 212 33708.69 51.73 17100.70 88888.00 2015-07-31 01:00:58.000 212 33708.75 51.76 17100.72 88888.00 2015-07-31 01:00:59.000 212 33708.75 51.74 17100.72 88888.00 2015-07-31 01:01:00.000 212 33708.73 51.73 17100.67 37798.49 2015-07-31 01:01:01.000 212 33708.80 51.70 17100.66 88888.00 2015-07-31 01:01:02.000 212 33708.86 51.71 17100.65 88888.00 2015-07-31 01:01:03.000 212 33708.87 51.69 17100.66 88888.00 2015-07-31 01:01:04.000 212 33708.86 51.74 17100.71 88888.00 2015-07-31 01:01:05.000 212 33708.87 51.73 17100.68 37798.50 2015-07-31 01:01:06.000 212 33708.90 51.73 17100.67 88888.00 2015-07-31 01:01:07.000 212 33708.92 51.73 17100.70 88888.00 2015-07-31 01:01:08.000 212 33708.89 51.75 17100.67 88888.00 2015-07-31 01:01:09.000 212 33708.87 51.73 17100.63 88888.00 2015-07-31 01:01:10.000 212 33708.91 51.75 17100.62 37798.51 2015-07-31 01:01:11.000 212 33708.94 51.75 17100.66 88888.00 2015-07-31 01:01:12.000 212 33708.90 51.76 17100.67 88888.00 2015-07-31 01:01:13.000 212 33708.91 51.78 17100.69 88888.00 2015-07-31 01:01:14.000 212 33708.93 51.79 17100.71 88888.00 2015-07-31 01:01:15.000 212 33708.94 51.83 17100.71 37798.44 2015-07-31 01:01:16.000 212 33708.94 51.84 17100.71 88888.00 2015-07-31 01:01:17.000 212 33708.92 51.82 17100.73 88888.00 2015-07-31 01:01:18.000 212 33708.95 51.80 17100.75 88888.00 2015-07-31 01:01:19.000 212 33708.97 51.84 17100.76 88888.00 2015-07-31 01:01:20.000 212 33708.98 51.82 17100.75 37798.57 2015-07-31 01:01:21.000 212 33708.99 51.79 17100.78 88888.00 2015-07-31 01:01:22.000 212 33708.98 51.81 17100.75 88888.00 2015-07-31 01:01:23.000 212 33708.96 51.81 17100.74 88888.00 2015-07-31 01:01:24.000 212 33708.95 51.82 17100.74 88888.00 2015-07-31 01:01:25.000 212 33708.94 51.85 17100.74 37798.52 2015-07-31 01:01:26.000 212 33708.94 51.83 17100.76 88888.00 2015-07-31 01:01:27.000 212 33708.96 51.77 17100.73 88888.00 2015-07-31 01:01:28.000 212 33709.01 51.74 17100.70 88888.00 2015-07-31 01:01:29.000 212 33708.94 51.74 17100.66 88888.00 2015-07-31 01:01:30.000 212 33708.93 51.77 17100.70 37798.59 2015-07-31 01:01:31.000 212 33708.98 51.80 17100.69 88888.00 2015-07-31 01:01:32.000 212 33708.98 51.84 17100.66 88888.00 2015-07-31 01:01:33.000 212 33708.95 51.85 17100.67 88888.00 2015-07-31 01:01:34.000 212 33708.95 51.86 17100.71 88888.00 2015-07-31 01:01:35.000 212 33708.94 51.86 17100.70 37798.50 2015-07-31 01:01:36.000 212 33708.89 51.85 17100.66 88888.00 2015-07-31 01:01:37.000 212 33708.88 51.86 17100.71 88888.00 2015-07-31 01:01:38.000 212 33708.88 51.83 17100.66 88888.00 2015-07-31 01:01:39.000 212 33708.94 51.80 17100.63 88888.00 2015-07-31 01:01:40.000 212 33708.96 51.82 17100.66 37798.51 2015-07-31 01:01:41.000 212 33708.93 51.81 17100.69 88888.00 2015-07-31 01:01:42.000 212 33708.92 51.85 17100.67 88888.00 2015-07-31 01:01:43.000 212 33708.92 51.84 17100.70 88888.00 2015-07-31 01:01:44.000 212 33708.94 51.84 17100.69 88888.00 2015-07-31 01:01:45.000 212 33709.00 51.83 17100.68 37798.51 2015-07-31 01:01:46.000 212 33709.01 51.88 17100.72 88888.00 2015-07-31 01:01:47.000 212 33708.99 51.89 17100.73 88888.00 2015-07-31 01:01:48.000 212 33708.97 51.89 17100.74 88888.00 2015-07-31 01:01:49.000 212 33708.97 51.89 17100.72 88888.00 2015-07-31 01:01:50.000 212 33708.96 51.87 17100.73 37798.57 2015-07-31 01:01:51.000 212 33708.90 51.84 17100.67 88888.00 2015-07-31 01:01:52.000 212 33708.89 51.86 17100.66 88888.00 2015-07-31 01:01:53.000 212 33708.92 51.86 17100.68 88888.00 2015-07-31 01:01:54.000 212 33708.95 51.87 17100.69 88888.00 2015-07-31 01:01:55.000 212 33708.95 51.91 17100.67 37798.47 2015-07-31 01:01:56.000 212 33708.95 51.94 17100.67 88888.00 2015-07-31 01:01:57.000 212 33708.97 51.94 17100.68 88888.00 2015-07-31 01:01:58.000 212 33709.00 51.95 17100.70 88888.00 2015-07-31 01:01:59.000 212 33709.04 51.95 17100.70 88888.00 2015-07-31 01:02:00.000 212 33709.01 51.93 17100.70 37798.54 2015-07-31 01:02:01.000 212 33709.03 51.98 17100.71 88888.00 2015-07-31 01:02:02.000 212 33709.04 51.98 17100.71 88888.00 2015-07-31 01:02:03.000 212 33709.07 52.01 17100.71 88888.00 2015-07-31 01:02:04.000 212 33709.08 52.01 17100.69 88888.00 2015-07-31 01:02:05.000 212 33709.08 52.04 17100.68 37798.56 2015-07-31 01:02:06.000 212 33709.08 52.02 17100.72 88888.00 2015-07-31 01:02:07.000 212 33709.09 52.03 17100.71 88888.00 2015-07-31 01:02:08.000 212 33709.11 52.02 17100.69 88888.00 2015-07-31 01:02:09.000 212 33709.15 52.06 17100.70 88888.00 2015-07-31 01:02:10.000 212 33709.18 52.08 17100.67 37798.60 2015-07-31 01:02:11.000 212 33709.16 52.09 17100.64 88888.00 2015-07-31 01:02:12.000 212 33709.10 52.07 17100.65 88888.00 2015-07-31 01:02:13.000 212 33709.07 52.04 17100.62 88888.00 2015-07-31 01:02:14.000 212 33709.15 52.10 17100.62 88888.00 2015-07-31 01:02:15.000 212 33709.14 52.08 17100.65 37798.60 2015-07-31 01:02:16.000 212 33709.15 52.13 17100.71 88888.00 2015-07-31 01:02:17.000 212 33709.16 52.14 17100.69 88888.00 2015-07-31 01:02:18.000 212 33709.12 52.13 17100.66 88888.00 2015-07-31 01:02:19.000 212 33709.11 52.08 17100.65 88888.00 2015-07-31 01:02:20.000 212 33709.10 52.05 17100.65 37798.67 2015-07-31 01:02:21.000 212 33709.15 52.10 17100.62 88888.00 2015-07-31 01:02:22.000 212 33709.18 52.09 17100.64 88888.00 2015-07-31 01:02:23.000 212 33709.17 52.10 17100.64 88888.00 2015-07-31 01:02:24.000 212 33709.20 52.11 17100.64 88888.00 2015-07-31 01:02:25.000 212 33709.18 52.12 17100.62 37798.71 2015-07-31 01:02:26.000 212 33709.17 52.12 17100.63 88888.00 2015-07-31 01:02:27.000 212 33709.16 52.16 17100.67 88888.00 2015-07-31 01:02:28.000 212 33709.18 52.15 17100.68 88888.00 2015-07-31 01:02:29.000 212 33709.19 52.15 17100.67 88888.00 2015-07-31 01:02:30.000 212 33709.15 52.12 17100.66 37798.70 2015-07-31 01:02:31.000 212 33709.20 52.12 17100.66 88888.00 2015-07-31 01:02:32.000 212 33709.19 52.15 17100.63 88888.00 2015-07-31 01:02:33.000 212 33709.14 52.13 17100.60 88888.00 2015-07-31 01:02:34.000 212 33709.19 52.13 17100.59 88888.00 2015-07-31 01:02:35.000 212 33709.22 52.16 17100.65 37798.65 2015-07-31 01:02:36.000 212 33709.25 52.20 17100.65 88888.00 2015-07-31 01:02:37.000 212 33709.24 52.16 17100.63 88888.00 2015-07-31 01:02:38.000 212 33709.21 52.15 17100.64 88888.00 2015-07-31 01:02:39.000 212 33709.25 52.17 17100.65 88888.00 2015-07-31 01:02:40.000 212 33709.30 52.19 17100.63 37798.70 2015-07-31 01:02:41.000 212 33709.30 52.18 17100.62 88888.00 2015-07-31 01:02:42.000 212 33709.28 52.19 17100.64 88888.00 2015-07-31 01:02:43.000 212 33709.26 52.25 17100.62 88888.00 2015-07-31 01:02:44.000 212 33709.27 52.25 17100.65 88888.00 2015-07-31 01:02:45.000 212 33709.28 52.27 17100.70 37798.71 2015-07-31 01:02:46.000 212 33709.27 52.28 17100.69 88888.00 2015-07-31 01:02:47.000 212 33709.29 52.31 17100.65 88888.00 2015-07-31 01:02:48.000 212 33709.30 52.28 17100.63 88888.00 2015-07-31 01:02:49.000 212 33709.27 52.25 17100.62 88888.00 2015-07-31 01:02:50.000 212 33709.30 52.24 17100.62 37798.70 2015-07-31 01:02:51.000 212 33709.34 52.25 17100.65 88888.00 2015-07-31 01:02:52.000 212 33709.32 52.27 17100.63 88888.00 2015-07-31 01:02:53.000 212 33709.32 52.30 17100.63 88888.00 2015-07-31 01:02:54.000 212 33709.34 52.31 17100.64 88888.00 2015-07-31 01:02:55.000 212 33709.35 52.28 17100.64 37798.77 2015-07-31 01:02:56.000 212 33709.35 52.28 17100.65 88888.00 2015-07-31 01:02:57.000 212 33709.33 52.29 17100.63 88888.00 2015-07-31 01:02:58.000 212 33709.38 52.31 17100.60 88888.00 2015-07-31 01:02:59.000 212 33709.36 52.31 17100.62 88888.00 2015-07-31 01:03:00.000 212 33709.38 52.28 17100.62 37798.78 2015-07-31 01:03:01.000 212 33709.34 52.33 17100.64 88888.00 2015-07-31 01:03:02.000 212 33709.30 52.33 17100.58 88888.00 2015-07-31 01:03:03.000 212 33709.31 52.31 17100.57 88888.00 2015-07-31 01:03:04.000 212 33709.39 52.35 17100.64 88888.00 2015-07-31 01:03:05.000 212 33709.40 52.36 17100.69 37798.81 2015-07-31 01:03:06.000 212 33709.36 52.38 17100.66 88888.00 2015-07-31 01:03:07.000 212 33709.34 52.39 17100.69 88888.00 2015-07-31 01:03:08.000 212 33709.31 52.38 17100.69 88888.00 2015-07-31 01:03:09.000 212 33709.33 52.43 17100.69 88888.00 2015-07-31 01:03:10.000 212 33709.30 52.41 17100.70 37798.70 2015-07-31 01:03:11.000 212 33709.34 52.44 17100.70 88888.00 2015-07-31 01:03:12.000 212 33709.38 52.43 17100.65 88888.00 2015-07-31 01:03:13.000 212 33709.32 52.45 17100.63 88888.00 2015-07-31 01:03:14.000 212 33709.34 52.46 17100.63 88888.00 2015-07-31 01:03:15.000 212 33709.36 52.45 17100.63 37798.88 2015-07-31 01:03:16.000 212 33709.35 52.46 17100.68 88888.00 2015-07-31 01:03:17.000 212 33709.32 52.38 17100.67 88888.00 2015-07-31 01:03:18.000 212 33709.32 52.35 17100.67 88888.00 2015-07-31 01:03:19.000 212 33709.33 52.33 17100.67 88888.00 2015-07-31 01:03:20.000 212 33709.36 52.35 17100.66 37798.86 2015-07-31 01:03:21.000 212 33709.39 52.40 17100.64 88888.00 2015-07-31 01:03:22.000 212 33709.38 52.40 17100.64 88888.00 2015-07-31 01:03:23.000 212 33709.36 52.38 17100.68 88888.00 2015-07-31 01:03:24.000 212 33709.36 52.45 17100.66 88888.00 2015-07-31 01:03:25.000 212 33709.34 52.45 17100.63 37798.86 2015-07-31 01:03:26.000 212 33709.34 52.47 17100.61 88888.00 2015-07-31 01:03:27.000 212 33709.34 52.49 17100.65 88888.00 2015-07-31 01:03:28.000 212 33709.36 52.53 17100.70 88888.00 2015-07-31 01:03:29.000 212 33709.38 52.57 17100.65 88888.00 2015-07-31 01:03:30.000 212 33709.37 52.55 17100.65 37798.87 2015-07-31 01:03:31.000 212 33709.36 52.52 17100.65 88888.00 2015-07-31 01:03:32.000 212 33709.33 52.54 17100.65 88888.00 2015-07-31 01:03:33.000 212 33709.30 52.55 17100.66 88888.00 2015-07-31 01:03:34.000 212 33709.32 52.55 17100.71 88888.00 2015-07-31 01:03:35.000 212 33709.31 52.53 17100.76 37798.78 2015-07-31 01:03:36.000 212 33709.28 52.53 17100.73 88888.00 2015-07-31 01:03:37.000 212 33709.26 52.55 17100.69 88888.00 2015-07-31 01:03:38.000 212 33709.32 52.58 17100.69 88888.00 2015-07-31 01:03:39.000 212 33709.33 52.62 17100.66 88888.00 2015-07-31 01:03:40.000 212 33709.37 52.64 17100.66 37798.83 2015-07-31 01:03:41.000 212 33709.37 52.62 17100.65 88888.00 2015-07-31 01:03:42.000 212 33709.36 52.60 17100.65 88888.00 2015-07-31 01:03:43.000 212 33709.36 52.63 17100.66 88888.00 2015-07-31 01:03:44.000 212 33709.32 52.64 17100.67 88888.00 2015-07-31 01:03:45.000 212 33709.31 52.64 17100.63 37798.83 2015-07-31 01:03:46.000 212 33709.32 52.62 17100.64 88888.00 2015-07-31 01:03:47.000 212 33709.34 52.60 17100.67 88888.00 2015-07-31 01:03:48.000 212 33709.32 52.63 17100.63 88888.00 2015-07-31 01:03:49.000 212 33709.36 52.65 17100.63 88888.00 2015-07-31 01:03:50.000 212 33709.36 52.66 17100.64 37798.86 2015-07-31 01:03:51.000 212 33709.35 52.66 17100.64 88888.00 2015-07-31 01:03:52.000 212 33709.37 52.66 17100.60 88888.00 2015-07-31 01:03:53.000 212 33709.37 52.65 17100.63 88888.00 2015-07-31 01:03:54.000 212 33709.39 52.67 17100.62 88888.00 2015-07-31 01:03:55.000 212 33709.44 52.68 17100.58 37798.80 2015-07-31 01:03:56.000 212 33709.43 52.70 17100.57 88888.00 2015-07-31 01:03:57.000 212 33709.42 52.72 17100.61 88888.00 2015-07-31 01:03:58.000 212 33709.45 52.71 17100.65 88888.00 2015-07-31 01:03:59.000 212 33709.45 52.67 17100.62 88888.00 2015-07-31 01:04:00.000 212 33709.46 52.65 17100.59 37798.85 2015-07-31 01:04:01.000 212 33709.44 52.65 17100.61 88888.00 2015-07-31 01:04:02.000 212 33709.43 52.64 17100.64 88888.00 2015-07-31 01:04:03.000 212 33709.45 52.66 17100.65 88888.00 2015-07-31 01:04:04.000 212 33709.46 52.66 17100.64 88888.00 2015-07-31 01:04:05.000 212 33709.46 52.72 17100.60 37798.91 2015-07-31 01:04:06.000 212 33709.45 52.69 17100.58 88888.00 2015-07-31 01:04:07.000 212 33709.47 52.68 17100.57 88888.00 2015-07-31 01:04:08.000 212 33709.50 52.71 17100.60 88888.00 2015-07-31 01:04:09.000 212 33709.48 52.70 17100.59 88888.00 2015-07-31 01:04:10.000 212 33709.48 52.66 17100.57 37798.92 2015-07-31 01:04:11.000 212 33709.50 52.66 17100.63 88888.00 2015-07-31 01:04:12.000 212 33709.50 52.69 17100.61 88888.00 2015-07-31 01:04:13.000 212 33709.54 52.68 17100.59 88888.00 2015-07-31 01:04:14.000 212 33709.56 52.64 17100.59 88888.00 2015-07-31 01:04:15.000 212 33709.58 52.64 17100.64 37798.86 2015-07-31 01:04:16.000 212 33709.60 52.66 17100.67 88888.00 2015-07-31 01:04:17.000 212 33709.62 52.67 17100.62 88888.00 2015-07-31 01:04:18.000 212 33709.64 52.67 17100.64 88888.00 2015-07-31 01:04:19.000 212 33709.58 52.68 17100.65 88888.00 2015-07-31 01:04:20.000 212 33709.57 52.64 17100.63 37799.00 2015-07-31 01:04:21.000 212 33709.57 52.63 17100.63 88888.00 2015-07-31 01:04:22.000 212 33709.60 52.64 17100.65 88888.00 2015-07-31 01:04:23.000 212 33709.59 52.67 17100.67 88888.00 2015-07-31 01:04:24.000 212 33709.56 52.67 17100.68 88888.00 2015-07-31 01:04:25.000 212 33709.51 52.70 17100.69 37799.02 2015-07-31 01:04:26.000 212 33709.55 52.67 17100.62 88888.00 2015-07-31 01:04:27.000 212 33709.53 52.63 17100.62 88888.00 2015-07-31 01:04:28.000 212 33709.52 52.62 17100.63 88888.00 2015-07-31 01:04:29.000 212 33709.55 52.66 17100.62 88888.00 2015-07-31 01:04:30.000 212 33709.55 52.69 17100.64 37798.93 2015-07-31 01:04:31.000 212 33709.54 52.67 17100.59 88888.00 2015-07-31 01:04:32.000 212 33709.54 52.62 17100.62 88888.00 2015-07-31 01:04:33.000 212 33709.55 52.61 17100.64 88888.00 2015-07-31 01:04:34.000 212 33709.56 52.65 17100.59 88888.00 2015-07-31 01:04:35.000 212 33709.57 52.65 17100.60 37798.91 2015-07-31 01:04:36.000 212 33709.53 52.67 17100.59 88888.00 2015-07-31 01:04:37.000 212 33709.54 52.67 17100.60 88888.00 2015-07-31 01:04:38.000 212 33709.54 52.64 17100.59 88888.00 2015-07-31 01:04:39.000 212 33709.52 52.66 17100.59 88888.00 2015-07-31 01:04:40.000 212 33709.54 52.70 17100.60 37798.97 2015-07-31 01:04:41.000 212 33709.55 52.66 17100.66 88888.00 2015-07-31 01:04:42.000 212 33709.54 52.66 17100.63 88888.00 2015-07-31 01:04:43.000 212 33709.53 52.63 17100.58 88888.00 2015-07-31 01:04:44.000 212 33709.52 52.68 17100.61 88888.00 2015-07-31 01:04:45.000 212 33709.54 52.69 17100.67 37798.94 2015-07-31 01:04:46.000 212 33709.53 52.69 17100.70 88888.00 2015-07-31 01:04:47.000 212 33709.51 52.70 17100.64 88888.00 2015-07-31 01:04:48.000 212 33709.51 52.65 17100.59 88888.00 2015-07-31 01:04:49.000 212 33709.50 52.66 17100.59 88888.00 2015-07-31 01:04:50.000 212 33709.49 52.63 17100.59 37798.96 2015-07-31 01:04:51.000 212 33709.49 52.64 17100.61 88888.00 2015-07-31 01:04:52.000 212 33709.47 52.65 17100.64 88888.00 2015-07-31 01:04:53.000 212 33709.42 52.65 17100.62 88888.00 2015-07-31 01:04:54.000 212 33709.44 52.66 17100.64 88888.00 2015-07-31 01:04:55.000 212 33709.47 52.65 17100.67 37798.90 2015-07-31 01:04:56.000 212 33709.42 52.65 17100.65 88888.00 2015-07-31 01:04:57.000 212 33709.50 52.61 17100.63 88888.00 2015-07-31 01:04:58.000 212 33709.44 52.63 17100.61 88888.00 2015-07-31 01:04:59.000 212 33709.39 52.62 17100.61 88888.00 2015-07-31 01:05:00.000 212 33709.39 52.63 17100.63 37798.97 2015-07-31 01:05:01.000 212 33709.42 52.60 17100.60 88888.00 2015-07-31 01:05:02.000 212 33709.41 52.62 17100.64 88888.00 2015-07-31 01:05:03.000 212 33709.42 52.62 17100.62 88888.00 2015-07-31 01:05:04.000 212 33709.37 52.60 17100.59 88888.00 2015-07-31 01:05:05.000 212 33709.34 52.59 17100.64 37798.87 2015-07-31 01:05:06.000 212 33709.34 52.58 17100.67 88888.00 2015-07-31 01:05:07.000 212 33709.38 52.60 17100.69 88888.00 2015-07-31 01:05:08.000 212 33709.35 52.59 17100.72 88888.00 2015-07-31 01:05:09.000 212 33709.37 52.60 17100.65 88888.00 2015-07-31 01:05:10.000 212 33709.40 52.64 17100.64 37798.92 2015-07-31 01:05:11.000 212 33709.44 52.59 17100.62 88888.00 2015-07-31 01:05:12.000 212 33709.47 52.62 17100.66 88888.00 2015-07-31 01:05:13.000 212 33709.45 52.62 17100.66 88888.00 2015-07-31 01:05:14.000 212 33709.48 52.60 17100.70 88888.00 2015-07-31 01:05:15.000 212 33709.45 52.58 17100.71 37798.93 2015-07-31 01:05:16.000 212 33709.47 52.57 17100.73 88888.00 2015-07-31 01:05:17.000 212 33709.49 52.56 17100.69 88888.00 2015-07-31 01:05:18.000 212 33709.47 52.52 17100.68 88888.00 2015-07-31 01:05:19.000 212 33709.50 52.53 17100.67 88888.00 2015-07-31 01:05:20.000 212 33709.50 52.59 17100.72 37799.02 2015-07-31 01:05:21.000 212 33709.53 52.53 17100.72 88888.00 2015-07-31 01:05:22.000 212 33709.57 52.53 17100.70 88888.00 2015-07-31 01:05:23.000 212 33709.60 52.55 17100.68 88888.00 2015-07-31 01:05:24.000 212 33709.65 52.57 17100.72 88888.00 2015-07-31 01:05:25.000 212 33709.67 52.49 17100.67 37799.02 2015-07-31 01:05:26.000 212 33709.68 52.48 17100.67 88888.00 2015-07-31 01:05:27.000 212 33709.68 52.48 17100.65 88888.00 2015-07-31 01:05:28.000 212 33709.68 52.41 17100.69 88888.00 2015-07-31 01:05:29.000 212 33709.67 52.43 17100.68 88888.00 2015-07-31 01:05:30.000 212 33709.64 52.45 17100.66 37799.09 2015-07-31 01:05:31.000 212 33709.67 52.46 17100.68 88888.00 2015-07-31 01:05:32.000 212 33709.70 52.48 17100.68 88888.00 2015-07-31 01:05:33.000 212 33709.73 52.46 17100.71 88888.00 2015-07-31 01:05:34.000 212 33709.80 52.46 17100.71 88888.00 2015-07-31 01:05:35.000 212 33709.82 52.55 17100.66 37799.18 2015-07-31 01:05:36.000 212 33709.83 52.50 17100.67 88888.00 2015-07-31 01:05:37.000 212 33709.79 52.42 17100.71 88888.00 2015-07-31 01:05:38.000 212 33709.75 52.41 17100.67 88888.00 2015-07-31 01:05:39.000 212 33709.76 52.39 17100.68 88888.00 2015-07-31 01:05:40.000 212 33709.72 52.40 17100.68 37799.14 2015-07-31 01:05:41.000 212 33709.75 52.39 17100.65 88888.00 2015-07-31 01:05:42.000 212 33709.80 52.39 17100.66 88888.00 2015-07-31 01:05:43.000 212 33709.77 52.36 17100.67 88888.00 2015-07-31 01:05:44.000 212 33709.73 52.39 17100.67 88888.00 2015-07-31 01:05:45.000 212 33709.72 52.39 17100.63 37799.18 2015-07-31 01:05:46.000 212 33709.77 52.36 17100.66 88888.00 2015-07-31 01:05:47.000 212 33709.77 52.33 17100.72 88888.00 2015-07-31 01:05:48.000 212 33709.73 52.31 17100.68 88888.00 2015-07-31 01:05:49.000 212 33709.77 52.29 17100.72 88888.00 2015-07-31 01:05:50.000 212 33709.80 52.23 17100.68 37799.21 2015-07-31 01:05:51.000 212 33709.80 52.20 17100.65 88888.00 2015-07-31 01:05:52.000 212 33709.81 52.21 17100.67 88888.00 2015-07-31 01:05:53.000 212 33709.82 52.24 17100.68 88888.00 2015-07-31 01:05:54.000 212 33709.86 52.26 17100.69 88888.00 2015-07-31 01:05:55.000 212 33709.83 52.26 17100.74 37799.21 2015-07-31 01:05:56.000 212 33709.84 52.24 17100.71 88888.00 2015-07-31 01:05:57.000 212 33709.86 52.21 17100.68 88888.00 2015-07-31 01:05:58.000 212 33709.83 52.18 17100.62 88888.00 2015-07-31 01:05:59.000 212 33709.80 52.15 17100.64 88888.00 2015-07-31 01:06:00.000 212 33709.84 52.17 17100.68 37799.28 2015-07-31 01:06:01.000 212 33709.83 52.16 17100.65 88888.00 2015-07-31 01:06:02.000 212 33709.82 52.15 17100.66 88888.00 2015-07-31 01:06:03.000 212 33709.83 52.13 17100.64 88888.00 2015-07-31 01:06:04.000 212 33709.80 52.09 17100.62 88888.00 2015-07-31 01:06:05.000 212 33709.79 52.10 17100.66 37799.36 2015-07-31 01:06:06.000 212 33709.81 52.09 17100.67 88888.00 2015-07-31 01:06:07.000 212 33709.83 52.06 17100.63 88888.00 2015-07-31 01:06:08.000 212 33709.81 52.09 17100.65 88888.00 2015-07-31 01:06:09.000 212 33709.82 52.09 17100.66 88888.00 2015-07-31 01:06:10.000 212 33709.84 52.10 17100.66 37799.26 2015-07-31 01:06:11.000 212 33709.84 52.05 17100.68 88888.00 2015-07-31 01:06:12.000 212 33709.81 52.03 17100.70 88888.00 2015-07-31 01:06:13.000 212 33709.84 52.09 17100.71 88888.00 2015-07-31 01:06:14.000 212 33709.86 52.06 17100.67 88888.00 2015-07-31 01:06:15.000 212 33709.87 52.04 17100.68 37799.27 2015-07-31 01:06:16.000 212 33709.89 52.04 17100.67 88888.00 2015-07-31 01:06:17.000 212 33709.87 52.02 17100.70 88888.00 2015-07-31 01:06:18.000 212 33709.90 52.07 17100.72 88888.00 2015-07-31 01:06:19.000 212 33709.91 52.03 17100.69 88888.00 2015-07-31 01:06:20.000 212 33709.90 52.00 17100.67 37799.21 2015-07-31 01:06:21.000 212 33709.91 51.99 17100.66 88888.00 2015-07-31 01:06:22.000 212 33709.94 52.01 17100.64 88888.00 2015-07-31 01:06:23.000 212 33709.96 52.01 17100.63 88888.00 2015-07-31 01:06:24.000 212 33709.94 51.98 17100.69 88888.00 2015-07-31 01:06:25.000 212 33709.95 51.95 17100.71 37799.30 2015-07-31 01:06:26.000 212 33709.94 51.93 17100.69 88888.00 2015-07-31 01:06:27.000 212 33709.97 51.89 17100.71 88888.00 2015-07-31 01:06:28.000 212 33709.96 51.90 17100.69 88888.00 2015-07-31 01:06:29.000 212 33709.97 51.87 17100.66 88888.00 2015-07-31 01:06:30.000 212 33710.02 51.86 17100.56 37799.35 2015-07-31 01:06:31.000 212 33710.05 51.86 17100.59 88888.00 2015-07-31 01:06:32.000 212 33710.05 51.84 17100.61 88888.00 2015-07-31 01:06:33.000 212 33710.05 51.82 17100.59 88888.00 2015-07-31 01:06:34.000 212 33710.10 51.89 17100.58 88888.00 2015-07-31 01:06:35.000 212 33710.09 51.85 17100.60 37799.37 2015-07-31 01:06:36.000 212 33710.11 51.80 17100.59 88888.00 2015-07-31 01:06:37.000 212 33710.13 51.79 17100.55 88888.00 2015-07-31 01:06:38.000 212 33710.12 51.81 17100.56 88888.00 2015-07-31 01:06:39.000 212 33710.15 51.81 17100.56 88888.00 2015-07-31 01:06:40.000 212 33710.14 51.79 17100.57 37799.56 2015-07-31 01:06:41.000 212 33710.15 51.73 17100.59 88888.00 2015-07-31 01:06:42.000 212 33710.20 51.74 17100.65 88888.00 2015-07-31 01:06:43.000 212 33710.20 51.70 17100.63 88888.00 2015-07-31 01:06:44.000 212 33710.17 51.72 17100.56 88888.00 2015-07-31 01:06:45.000 212 33710.16 51.73 17100.59 37799.48 2015-07-31 01:06:46.000 212 33710.14 51.69 17100.57 88888.00 2015-07-31 01:06:47.000 212 33710.20 51.68 17100.57 88888.00 2015-07-31 01:06:48.000 212 33710.19 51.66 17100.57 88888.00 2015-07-31 01:06:49.000 212 33710.19 51.61 17100.56 88888.00 2015-07-31 01:06:50.000 212 33710.22 51.65 17100.61 37799.48 2015-07-31 01:06:51.000 212 33710.18 51.66 17100.66 88888.00 2015-07-31 01:06:52.000 212 33710.19 51.66 17100.63 88888.00 2015-07-31 01:06:53.000 212 33710.20 51.65 17100.61 88888.00 2015-07-31 01:06:54.000 212 33710.20 51.63 17100.61 88888.00 2015-07-31 01:06:55.000 212 33710.21 51.64 17100.66 37799.58 2015-07-31 01:06:56.000 212 33710.21 51.66 17100.66 88888.00 2015-07-31 01:06:57.000 212 33710.20 51.60 17100.64 88888.00 2015-07-31 01:06:58.000 212 33710.21 51.58 17100.64 88888.00 2015-07-31 01:06:59.000 212 33710.24 51.56 17100.62 88888.00 2015-07-31 01:07:00.000 212 33710.25 51.53 17100.61 37799.51 2015-07-31 01:07:01.000 212 33710.22 51.51 17100.65 88888.00 2015-07-31 01:07:02.000 212 33710.19 51.50 17100.64 88888.00 2015-07-31 01:07:03.000 212 33710.17 51.53 17100.60 88888.00 2015-07-31 01:07:04.000 212 33710.17 51.52 17100.56 88888.00 2015-07-31 01:07:05.000 212 33710.16 51.51 17100.57 37799.54 2015-07-31 01:07:06.000 212 33710.17 51.52 17100.63 88888.00 2015-07-31 01:07:07.000 212 33710.20 51.53 17100.64 88888.00 2015-07-31 01:07:08.000 212 33710.20 51.49 17100.64 88888.00 2015-07-31 01:07:09.000 212 33710.19 51.45 17100.64 88888.00 2015-07-31 01:07:10.000 212 33710.21 51.45 17100.63 37799.54 2015-07-31 01:07:11.000 212 33710.20 51.49 17100.63 88888.00 2015-07-31 01:07:12.000 212 33710.16 51.48 17100.66 88888.00 2015-07-31 01:07:13.000 212 33710.13 51.43 17100.69 88888.00 2015-07-31 01:07:14.000 212 33710.13 51.46 17100.69 88888.00 2015-07-31 01:07:15.000 212 33710.17 51.47 17100.73 37799.62 2015-07-31 01:07:16.000 212 33710.13 51.48 17100.70 88888.00 2015-07-31 01:07:17.000 212 33710.14 51.44 17100.68 88888.00 2015-07-31 01:07:18.000 212 33710.11 51.41 17100.68 88888.00 2015-07-31 01:07:19.000 212 33710.08 51.40 17100.69 88888.00 2015-07-31 01:07:20.000 212 33710.11 51.43 17100.67 37799.56 2015-07-31 01:07:21.000 212 33710.09 51.45 17100.66 88888.00 2015-07-31 01:07:22.000 212 33710.10 51.42 17100.69 88888.00 2015-07-31 01:07:23.000 212 33710.09 51.40 17100.72 88888.00 2015-07-31 01:07:24.000 212 33710.09 51.37 17100.66 88888.00 2015-07-31 01:07:25.000 212 33710.10 51.38 17100.66 37799.53 2015-07-31 01:07:26.000 212 33710.13 51.38 17100.71 88888.00 2015-07-31 01:07:27.000 212 33710.14 51.34 17100.70 88888.00 2015-07-31 01:07:28.000 212 33710.12 51.32 17100.72 88888.00 2015-07-31 01:07:29.000 212 33710.12 51.29 17100.68 88888.00 2015-07-31 01:07:30.000 212 33710.08 51.29 17100.66 37799.50 2015-07-31 01:07:31.000 212 33710.09 51.30 17100.64 88888.00 2015-07-31 01:07:32.000 212 33710.07 51.29 17100.65 88888.00 2015-07-31 01:07:33.000 212 33710.05 51.32 17100.69 88888.00 2015-07-31 01:07:34.000 212 33710.05 51.31 17100.65 88888.00 2015-07-31 01:07:35.000 212 33710.06 51.34 17100.64 37799.44 2015-07-31 01:07:36.000 212 33710.08 51.32 17100.61 88888.00 2015-07-31 01:07:37.000 212 33710.07 51.30 17100.61 88888.00 2015-07-31 01:07:38.000 212 33710.03 51.27 17100.64 88888.00 2015-07-31 01:07:39.000 212 33710.02 51.22 17100.68 88888.00 2015-07-31 01:07:40.000 212 33710.04 51.21 17100.65 37799.44 2015-07-31 01:07:41.000 212 33710.04 51.22 17100.65 88888.00 2015-07-31 01:07:42.000 212 33710.02 51.25 17100.65 88888.00 2015-07-31 01:07:43.000 212 33709.99 51.28 17100.62 88888.00 2015-07-31 01:07:44.000 212 33709.97 51.30 17100.66 88888.00 2015-07-31 01:07:45.000 212 33709.97 51.26 17100.70 37799.48 2015-07-31 01:07:46.000 212 33709.99 51.23 17100.66 88888.00 2015-07-31 01:07:47.000 212 33710.00 51.20 17100.65 88888.00 2015-07-31 01:07:48.000 212 33710.06 51.20 17100.70 88888.00 2015-07-31 01:07:49.000 212 33710.04 51.19 17100.73 88888.00 2015-07-31 01:07:50.000 212 33710.04 51.18 17100.74 37799.44 2015-07-31 01:07:51.000 212 33710.05 51.18 17100.70 88888.00 2015-07-31 01:07:52.000 212 33710.09 51.16 17100.72 88888.00 2015-07-31 01:07:53.000 212 33710.11 51.18 17100.71 88888.00 2015-07-31 01:07:54.000 212 33710.11 51.17 17100.72 88888.00 2015-07-31 01:07:55.000 212 33710.09 51.14 17100.69 37799.38 2015-07-31 01:07:56.000 212 33710.12 51.15 17100.64 88888.00 2015-07-31 01:07:57.000 212 33710.12 51.18 17100.66 88888.00 2015-07-31 01:07:58.000 212 33710.13 51.15 17100.67 88888.00 2015-07-31 01:07:59.000 212 33710.14 51.13 17100.68 88888.00 2015-07-31 01:08:00.000 212 33710.14 51.10 17100.67 37799.44 2015-07-31 01:08:01.000 212 33710.11 51.09 17100.63 88888.00 2015-07-31 01:08:02.000 212 33710.11 51.05 17100.66 88888.00 2015-07-31 01:08:03.000 212 33710.10 51.07 17100.71 88888.00 2015-07-31 01:08:04.000 212 33710.10 51.04 17100.73 88888.00 2015-07-31 01:08:05.000 212 33710.02 51.06 17100.72 37799.45 2015-07-31 01:08:06.000 212 33710.06 51.04 17100.70 88888.00 2015-07-31 01:08:07.000 212 33710.09 51.00 17100.72 88888.00 2015-07-31 01:08:08.000 212 33710.08 51.02 17100.69 88888.00 2015-07-31 01:08:09.000 212 33710.11 51.06 17100.70 88888.00 2015-07-31 01:08:10.000 212 33710.09 51.00 17100.72 37799.44 2015-07-31 01:08:11.000 212 33710.09 51.01 17100.72 88888.00 2015-07-31 01:08:12.000 212 33710.08 51.01 17100.73 88888.00 2015-07-31 01:08:13.000 212 33710.13 51.00 17100.71 88888.00 2015-07-31 01:08:14.000 212 33710.11 50.96 17100.69 88888.00 2015-07-31 01:08:15.000 212 33710.08 50.93 17100.68 37799.43 2015-07-31 01:08:16.000 212 33710.10 50.94 17100.65 88888.00 2015-07-31 01:08:17.000 212 33710.08 50.93 17100.66 88888.00 2015-07-31 01:08:18.000 212 33710.05 50.93 17100.67 88888.00 2015-07-31 01:08:19.000 212 33710.05 50.90 17100.69 88888.00 2015-07-31 01:08:20.000 212 33710.09 50.90 17100.69 37799.45 2015-07-31 01:08:21.000 212 33710.06 50.90 17100.69 88888.00 2015-07-31 01:08:22.000 212 33710.04 50.87 17100.67 88888.00 2015-07-31 01:08:23.000 212 33710.02 50.87 17100.65 88888.00 2015-07-31 01:08:24.000 212 33710.04 50.88 17100.68 88888.00 2015-07-31 01:08:25.000 212 33710.03 50.82 17100.70 37799.56 2015-07-31 01:08:26.000 212 33710.03 50.81 17100.68 88888.00 2015-07-31 01:08:27.000 212 33710.04 50.81 17100.69 88888.00 2015-07-31 01:08:28.000 212 33709.99 50.75 17100.67 88888.00 2015-07-31 01:08:29.000 212 33709.96 50.74 17100.69 88888.00 2015-07-31 01:08:30.000 212 33709.98 50.71 17100.64 37799.44 2015-07-31 01:08:31.000 212 33709.98 50.70 17100.62 88888.00 2015-07-31 01:08:32.000 212 33709.96 50.73 17100.63 88888.00 2015-07-31 01:08:33.000 212 33709.99 50.74 17100.65 88888.00 2015-07-31 01:08:34.000 212 33709.97 50.72 17100.66 88888.00 2015-07-31 01:08:35.000 212 33709.97 50.75 17100.68 37799.42 2015-07-31 01:08:36.000 212 33709.95 50.75 17100.68 88888.00 2015-07-31 01:08:37.000 212 33709.97 50.71 17100.65 88888.00 2015-07-31 01:08:38.000 212 33709.96 50.71 17100.67 88888.00 2015-07-31 01:08:39.000 212 33709.91 50.72 17100.70 88888.00 2015-07-31 01:08:40.000 212 33709.90 50.71 17100.67 37799.36 2015-07-31 01:08:41.000 212 33709.91 50.67 17100.65 88888.00 2015-07-31 01:08:42.000 212 33709.90 50.66 17100.67 88888.00 2015-07-31 01:08:43.000 212 33709.87 50.65 17100.70 88888.00 2015-07-31 01:08:44.000 212 33709.89 50.66 17100.67 88888.00 2015-07-31 01:08:45.000 212 33709.86 50.66 17100.64 37799.37 2015-07-31 01:08:46.000 212 33709.84 50.63 17100.68 88888.00 2015-07-31 01:08:47.000 212 33709.83 50.68 17100.70 88888.00 2015-07-31 01:08:48.000 212 33709.81 50.68 17100.70 88888.00 2015-07-31 01:08:49.000 212 33709.79 50.65 17100.69 88888.00 2015-07-31 01:08:50.000 212 33709.71 50.63 17100.70 37799.28 2015-07-31 01:08:51.000 212 33709.70 50.61 17100.67 88888.00 2015-07-31 01:08:52.000 212 33709.74 50.64 17100.70 88888.00 2015-07-31 01:08:53.000 212 33709.69 50.61 17100.70 88888.00 2015-07-31 01:08:54.000 212 33709.67 50.65 17100.71 88888.00 2015-07-31 01:08:55.000 212 33709.67 50.67 17100.76 37799.20 2015-07-31 01:08:56.000 212 33709.66 50.69 17100.74 88888.00 2015-07-31 01:08:57.000 212 33709.60 50.65 17100.71 88888.00 2015-07-31 01:08:58.000 212 33709.62 50.64 17100.71 88888.00 2015-07-31 01:08:59.000 212 33709.59 50.68 17100.71 88888.00 2015-07-31 01:09:00.000 212 33709.61 50.70 17100.73 37799.20 2015-07-31 01:09:01.000 212 33709.63 50.66 17100.75 88888.00 2015-07-31 01:09:02.000 212 33709.62 50.65 17100.76 88888.00 2015-07-31 01:09:03.000 212 33709.61 50.68 17100.74 88888.00 2015-07-31 01:09:04.000 212 33709.61 50.68 17100.71 88888.00 2015-07-31 01:09:05.000 212 33709.62 50.66 17100.68 37799.18 2015-07-31 01:09:06.000 212 33709.63 50.70 17100.64 88888.00 2015-07-31 01:09:07.000 212 33709.67 50.72 17100.66 88888.00 2015-07-31 01:09:08.000 212 33709.68 50.69 17100.71 88888.00 2015-07-31 01:09:09.000 212 33709.65 50.68 17100.70 88888.00 2015-07-31 01:09:10.000 212 33709.61 50.68 17100.73 37799.16 2015-07-31 01:09:11.000 212 33709.57 50.65 17100.74 88888.00 2015-07-31 01:09:12.000 212 33709.55 50.65 17100.71 88888.00 2015-07-31 01:09:13.000 212 33709.54 50.69 17100.74 88888.00 2015-07-31 01:09:14.000 212 33709.57 50.69 17100.74 88888.00 2015-07-31 01:09:15.000 212 33709.60 50.76 17100.73 37799.08 2015-07-31 01:09:16.000 212 33709.61 50.76 17100.76 88888.00 2015-07-31 01:09:17.000 212 33709.54 50.76 17100.69 88888.00 2015-07-31 01:09:18.000 212 33709.54 50.73 17100.69 88888.00 2015-07-31 01:09:19.000 212 33709.61 50.71 17100.72 88888.00 2015-07-31 01:09:20.000 212 33709.64 50.69 17100.69 37799.12 2015-07-31 01:09:21.000 212 33709.64 50.71 17100.71 88888.00 2015-07-31 01:09:22.000 212 33709.62 50.79 17100.72 88888.00 2015-07-31 01:09:23.000 212 33709.64 50.72 17100.75 88888.00 2015-07-31 01:09:24.000 212 33709.64 50.69 17100.74 88888.00 2015-07-31 01:09:25.000 212 33709.65 50.72 17100.75 37799.18 2015-07-31 01:09:26.000 212 33709.66 50.72 17100.80 88888.00 2015-07-31 01:09:27.000 212 33709.65 50.73 17100.84 88888.00 2015-07-31 01:09:28.000 212 33709.68 50.72 17100.84 88888.00 2015-07-31 01:09:29.000 212 33709.62 50.71 17100.82 88888.00 2015-07-31 01:09:30.000 212 33709.58 50.70 17100.78 37799.19 2015-07-31 01:09:31.000 212 33709.59 50.70 17100.77 88888.00 2015-07-31 01:09:32.000 212 33709.59 50.77 17100.74 88888.00 2015-07-31 01:09:33.000 212 33709.64 50.74 17100.75 88888.00 2015-07-31 01:09:34.000 212 33709.64 50.74 17100.75 88888.00 2015-07-31 01:09:35.000 212 33709.62 50.76 17100.73 37799.26 2015-07-31 01:09:36.000 212 33709.58 50.77 17100.71 88888.00 2015-07-31 01:09:37.000 212 33709.59 50.75 17100.69 88888.00 2015-07-31 01:09:38.000 212 33709.62 50.76 17100.70 88888.00 2015-07-31 01:09:39.000 212 33709.65 50.73 17100.73 88888.00 2015-07-31 01:09:40.000 212 33709.62 50.74 17100.71 37799.11 2015-07-31 01:09:41.000 212 33709.62 50.75 17100.70 88888.00 2015-07-31 01:09:42.000 212 33709.60 50.78 17100.70 88888.00 2015-07-31 01:09:43.000 212 33709.59 50.71 17100.71 88888.00 2015-07-31 01:09:44.000 212 33709.58 50.67 17100.72 88888.00 2015-07-31 01:09:45.000 212 33709.56 50.70 17100.74 37799.09 2015-07-31 01:09:46.000 212 33709.55 50.73 17100.73 88888.00 2015-07-31 01:09:47.000 212 33709.50 50.73 17100.75 88888.00 2015-07-31 01:09:48.000 212 33709.58 50.81 17100.75 88888.00 2015-07-31 01:09:49.000 212 33709.58 50.77 17100.78 88888.00 2015-07-31 01:09:50.000 212 33709.57 50.74 17100.75 37799.05 2015-07-31 01:09:51.000 212 33709.52 50.67 17100.75 88888.00 2015-07-31 01:09:52.000 212 33709.57 50.69 17100.74 88888.00 2015-07-31 01:09:53.000 212 33709.58 50.72 17100.75 88888.00 2015-07-31 01:09:54.000 212 33709.58 50.74 17100.74 88888.00 2015-07-31 01:09:55.000 212 33709.55 50.75 17100.72 37799.08 2015-07-31 01:09:56.000 212 33709.56 50.74 17100.73 88888.00 2015-07-31 01:09:57.000 212 33709.53 50.72 17100.76 88888.00 2015-07-31 01:09:58.000 212 33709.53 50.73 17100.75 88888.00 2015-07-31 01:09:59.000 212 33709.49 50.76 17100.75 88888.00 2015-07-31 01:10:00.000 212 33709.50 50.74 17100.73 37799.02 2015-07-31 01:10:01.000 212 33709.52 50.71 17100.66 88888.00 2015-07-31 01:10:02.000 212 33709.51 50.75 17100.67 88888.00 2015-07-31 01:10:03.000 212 33709.49 50.77 17100.71 88888.00 2015-07-31 01:10:04.000 212 33709.50 50.80 17100.66 88888.00 2015-07-31 01:10:05.000 212 33709.53 50.80 17100.68 37799.05 2015-07-31 01:10:06.000 212 33709.52 50.80 17100.65 88888.00 2015-07-31 01:10:07.000 212 33709.48 50.76 17100.70 88888.00 2015-07-31 01:10:08.000 212 33709.49 50.75 17100.71 88888.00 2015-07-31 01:10:09.000 212 33709.52 50.73 17100.73 88888.00 2015-07-31 01:10:10.000 212 33709.52 50.77 17100.73 37799.06 2015-07-31 01:10:11.000 212 33709.52 50.79 17100.68 88888.00 2015-07-31 01:10:12.000 212 33709.53 50.85 17100.67 88888.00 2015-07-31 01:10:13.000 212 33709.52 50.84 17100.70 88888.00 2015-07-31 01:10:14.000 212 33709.51 50.82 17100.70 88888.00 2015-07-31 01:10:15.000 212 33709.50 50.84 17100.70 37799.03 2015-07-31 01:10:16.000 212 33709.47 50.86 17100.71 88888.00 2015-07-31 01:10:17.000 212 33709.50 50.88 17100.72 88888.00 2015-07-31 01:10:18.000 212 33709.53 50.89 17100.71 88888.00 2015-07-31 01:10:19.000 212 33709.50 50.86 17100.71 88888.00 2015-07-31 01:10:20.000 212 33709.49 50.83 17100.71 37798.98 2015-07-31 01:10:21.000 212 33709.53 50.83 17100.73 88888.00 2015-07-31 01:10:22.000 212 33709.54 50.82 17100.71 88888.00 2015-07-31 01:10:23.000 212 33709.51 50.79 17100.73 88888.00 2015-07-31 01:10:24.000 212 33709.46 50.80 17100.73 88888.00 2015-07-31 01:10:25.000 212 33709.48 50.78 17100.72 37799.02 2015-07-31 01:10:26.000 212 33709.51 50.77 17100.71 88888.00 2015-07-31 01:10:27.000 212 33709.52 50.74 17100.76 88888.00 2015-07-31 01:10:28.000 212 33709.49 50.71 17100.75 88888.00 2015-07-31 01:10:29.000 212 33709.44 50.69 17100.69 88888.00 2015-07-31 01:10:30.000 212 33709.49 50.72 17100.65 37799.03 2015-07-31 01:10:31.000 212 33709.51 50.77 17100.67 88888.00 2015-07-31 01:10:32.000 212 33709.51 50.74 17100.70 88888.00 2015-07-31 01:10:33.000 212 33709.57 50.74 17100.73 88888.00 2015-07-31 01:10:34.000 212 33709.60 50.75 17100.75 88888.00 2015-07-31 01:10:35.000 212 33709.60 50.76 17100.77 37798.98 2015-07-31 01:10:36.000 212 33709.55 50.78 17100.75 88888.00 2015-07-31 01:10:37.000 212 33709.56 50.83 17100.72 88888.00 2015-07-31 01:10:38.000 212 33709.54 50.79 17100.71 88888.00 2015-07-31 01:10:39.000 212 33709.54 50.80 17100.76 88888.00 2015-07-31 01:10:40.000 212 33709.55 50.79 17100.75 37798.97 2015-07-31 01:10:41.000 212 33709.53 50.82 17100.76 88888.00 2015-07-31 01:10:42.000 212 33709.51 50.80 17100.78 88888.00 2015-07-31 01:10:43.000 212 33709.47 50.82 17100.75 88888.00 2015-07-31 01:10:44.000 212 33709.48 50.86 17100.80 88888.00 2015-07-31 01:10:45.000 212 33709.46 50.82 17100.76 37799.08 2015-07-31 01:10:46.000 212 33709.46 50.82 17100.72 88888.00 2015-07-31 01:10:47.000 212 33709.45 50.82 17100.74 88888.00 2015-07-31 01:10:48.000 212 33709.43 50.86 17100.73 88888.00 2015-07-31 01:10:49.000 212 33709.44 50.85 17100.76 88888.00 2015-07-31 01:10:50.000 212 33709.46 50.80 17100.76 37799.04 2015-07-31 01:10:51.000 212 33709.47 50.80 17100.78 88888.00 2015-07-31 01:10:52.000 212 33709.46 50.78 17100.75 88888.00 2015-07-31 01:10:53.000 212 33709.44 50.80 17100.72 88888.00 2015-07-31 01:10:54.000 212 33709.42 50.80 17100.70 88888.00 2015-07-31 01:10:55.000 212 33709.40 50.80 17100.72 37798.91 2015-07-31 01:10:56.000 212 33709.35 50.79 17100.70 88888.00 2015-07-31 01:10:57.000 212 33709.32 50.77 17100.70 88888.00 2015-07-31 01:10:58.000 212 33709.35 50.77 17100.70 88888.00 2015-07-31 01:10:59.000 212 33709.35 50.75 17100.71 88888.00 2015-07-31 01:11:00.000 212 33709.35 50.73 17100.72 37798.88 2015-07-31 01:11:01.000 212 33709.38 50.73 17100.72 88888.00 2015-07-31 01:11:02.000 212 33709.33 50.72 17100.72 88888.00 2015-07-31 01:11:03.000 212 33709.34 50.68 17100.76 88888.00 2015-07-31 01:11:04.000 212 33709.35 50.67 17100.78 88888.00 2015-07-31 01:11:05.000 212 33709.32 50.66 17100.79 37798.91 2015-07-31 01:11:06.000 212 33709.36 50.64 17100.81 88888.00 2015-07-31 01:11:07.000 212 33709.36 50.66 17100.80 88888.00 2015-07-31 01:11:08.000 212 33709.36 50.64 17100.77 88888.00 2015-07-31 01:11:09.000 212 33709.31 50.69 17100.76 88888.00 2015-07-31 01:11:10.000 212 33709.32 50.73 17100.75 37798.85 2015-07-31 01:11:11.000 212 33709.32 50.71 17100.79 88888.00 2015-07-31 01:11:12.000 212 33709.35 50.71 17100.76 88888.00 2015-07-31 01:11:13.000 212 33709.31 50.68 17100.74 88888.00 2015-07-31 01:11:14.000 212 33709.32 50.71 17100.74 88888.00 2015-07-31 01:11:15.000 212 33709.31 50.74 17100.76 37798.79 2015-07-31 01:11:16.000 212 33709.31 50.80 17100.72 88888.00 2015-07-31 01:11:17.000 212 33709.30 50.77 17100.68 88888.00 2015-07-31 01:11:18.000 212 33709.31 50.78 17100.71 88888.00 2015-07-31 01:11:19.000 212 33709.30 50.78 17100.69 88888.00 2015-07-31 01:11:20.000 212 33709.31 50.80 17100.70 37798.83 2015-07-31 01:11:21.000 212 33709.32 50.77 17100.69 88888.00 2015-07-31 01:11:22.000 212 33709.33 50.78 17100.70 88888.00 2015-07-31 01:11:23.000 212 33709.36 50.80 17100.76 88888.00 2015-07-31 01:11:24.000 212 33709.39 50.80 17100.75 88888.00 2015-07-31 01:11:25.000 212 33709.37 50.78 17100.72 37798.80 2015-07-31 01:11:26.000 212 33709.35 50.79 17100.72 88888.00 2015-07-31 01:11:27.000 212 33709.31 50.75 17100.71 88888.00 2015-07-31 01:11:28.000 212 33709.33 50.73 17100.73 88888.00 2015-07-31 01:11:29.000 212 33709.37 50.75 17100.75 88888.00 2015-07-31 01:11:30.000 212 33709.33 50.77 17100.77 37798.88 2015-07-31 01:11:31.000 212 33709.32 50.78 17100.78 88888.00 2015-07-31 01:11:32.000 212 33709.34 50.80 17100.77 88888.00 2015-07-31 01:11:33.000 212 33709.33 50.82 17100.75 88888.00 2015-07-31 01:11:34.000 212 33709.32 50.79 17100.76 88888.00 2015-07-31 01:11:35.000 212 33709.29 50.80 17100.72 37798.84 2015-07-31 01:11:36.000 212 33709.29 50.81 17100.72 88888.00 2015-07-31 01:11:37.000 212 33709.30 50.77 17100.73 88888.00 2015-07-31 01:11:38.000 212 33709.30 50.78 17100.75 88888.00 2015-07-31 01:11:39.000 212 33709.32 50.80 17100.74 88888.00 2015-07-31 01:11:40.000 212 33709.34 50.82 17100.73 37798.78 2015-07-31 01:11:41.000 212 33709.30 50.82 17100.72 88888.00 2015-07-31 01:11:42.000 212 33709.30 50.78 17100.74 88888.00 2015-07-31 01:11:43.000 212 33709.33 50.77 17100.77 88888.00 2015-07-31 01:11:44.000 212 33709.34 50.78 17100.79 88888.00 2015-07-31 01:11:45.000 212 33709.34 50.77 17100.76 37798.76 2015-07-31 01:11:46.000 212 33709.29 50.78 17100.79 88888.00 2015-07-31 01:11:47.000 212 33709.23 50.76 17100.80 88888.00 2015-07-31 01:11:48.000 212 33709.21 50.72 17100.75 88888.00 2015-07-31 01:11:49.000 212 33709.21 50.69 17100.78 88888.00 2015-07-31 01:11:50.000 212 33709.20 50.68 17100.79 37798.73 2015-07-31 01:11:51.000 212 33709.23 50.70 17100.77 88888.00 2015-07-31 01:11:52.000 212 33709.25 50.70 17100.73 88888.00 2015-07-31 01:11:53.000 212 33709.22 50.71 17100.70 88888.00 2015-07-31 01:11:54.000 212 33709.21 50.74 17100.73 88888.00 2015-07-31 01:11:55.000 212 33709.20 50.71 17100.72 37798.86 2015-07-31 01:11:56.000 212 33709.22 50.72 17100.70 88888.00 2015-07-31 01:11:57.000 212 33709.25 50.72 17100.70 88888.00 2015-07-31 01:11:58.000 212 33709.24 50.71 17100.74 88888.00 2015-07-31 01:11:59.000 212 33709.22 50.68 17100.74 88888.00 2015-07-31 01:12:00.000 212 33709.19 50.69 17100.72 37798.75 2015-07-31 01:12:01.000 212 33709.21 50.74 17100.74 88888.00 2015-07-31 01:12:02.000 212 33709.21 50.75 17100.73 88888.00 2015-07-31 01:12:03.000 212 33709.20 50.70 17100.73 88888.00 2015-07-31 01:12:04.000 212 33709.22 50.70 17100.76 88888.00 2015-07-31 01:12:05.000 212 33709.22 50.72 17100.75 37798.82 2015-07-31 01:12:06.000 212 33709.21 50.69 17100.78 88888.00 2015-07-31 01:12:07.000 212 33709.23 50.70 17100.76 88888.00 2015-07-31 01:12:08.000 212 33709.27 50.71 17100.79 88888.00 2015-07-31 01:12:09.000 212 33709.23 50.65 17100.78 88888.00 2015-07-31 01:12:10.000 212 33709.21 50.69 17100.82 37798.78 2015-07-31 01:12:11.000 212 33709.17 50.65 17100.82 88888.00 2015-07-31 01:12:12.000 212 33709.17 50.62 17100.79 88888.00 2015-07-31 01:12:13.000 212 33709.19 50.67 17100.80 88888.00 2015-07-31 01:12:14.000 212 33709.15 50.68 17100.77 88888.00 2015-07-31 01:12:15.000 212 33709.16 50.70 17100.79 37798.76 2015-07-31 01:12:16.000 212 33709.22 50.71 17100.77 88888.00 2015-07-31 01:12:17.000 212 33709.16 50.69 17100.72 88888.00 2015-07-31 01:12:18.000 212 33709.16 50.66 17100.71 88888.00 2015-07-31 01:12:19.000 212 33709.15 50.63 17100.76 88888.00 2015-07-31 01:12:20.000 212 33709.13 50.61 17100.78 37798.74 2015-07-31 01:12:21.000 212 33709.16 50.59 17100.75 88888.00 2015-07-31 01:12:22.000 212 33709.12 50.54 17100.77 88888.00 2015-07-31 01:12:23.000 212 33709.17 50.58 17100.80 88888.00 2015-07-31 01:12:24.000 212 33709.14 50.62 17100.79 88888.00 2015-07-31 01:12:25.000 212 33709.14 50.61 17100.74 37798.79 2015-07-31 01:12:26.000 212 33709.14 50.66 17100.70 88888.00 2015-07-31 01:12:27.000 212 33709.13 50.67 17100.67 88888.00 2015-07-31 01:12:28.000 212 33709.21 50.69 17100.64 88888.00 2015-07-31 01:12:29.000 212 33709.20 50.68 17100.66 88888.00 2015-07-31 01:12:30.000 212 33709.21 50.64 17100.70 37798.82 2015-07-31 01:12:31.000 212 33709.20 50.65 17100.66 88888.00 2015-07-31 01:12:32.000 212 33709.24 50.64 17100.70 88888.00 2015-07-31 01:12:33.000 212 33709.21 50.67 17100.70 88888.00 2015-07-31 01:12:34.000 212 33709.19 50.71 17100.73 88888.00 2015-07-31 01:12:35.000 212 33709.21 50.77 17100.72 37798.70 2015-07-31 01:12:36.000 212 33709.24 50.78 17100.72 88888.00 2015-07-31 01:12:37.000 212 33709.21 50.74 17100.75 88888.00 2015-07-31 01:12:38.000 212 33709.20 50.72 17100.72 88888.00 2015-07-31 01:12:39.000 212 33709.22 50.72 17100.70 88888.00 2015-07-31 01:12:40.000 212 33709.22 50.66 17100.68 37798.77 2015-07-31 01:12:41.000 212 33709.23 50.66 17100.69 88888.00 2015-07-31 01:12:42.000 212 33709.20 50.66 17100.74 88888.00 2015-07-31 01:12:43.000 212 33709.19 50.63 17100.70 88888.00 2015-07-31 01:12:44.000 212 33709.23 50.64 17100.67 88888.00 2015-07-31 01:12:45.000 212 33709.23 50.65 17100.69 37798.78 2015-07-31 01:12:46.000 212 33709.27 50.63 17100.64 88888.00 2015-07-31 01:12:47.000 212 33709.27 50.60 17100.62 88888.00 2015-07-31 01:12:48.000 212 33709.29 50.58 17100.67 88888.00 2015-07-31 01:12:49.000 212 33709.27 50.61 17100.71 88888.00 2015-07-31 01:12:50.000 212 33709.28 50.62 17100.73 37798.80 2015-07-31 01:12:51.000 212 33709.29 50.57 17100.77 88888.00 2015-07-31 01:12:52.000 212 33709.24 50.58 17100.79 88888.00 2015-07-31 01:12:53.000 212 33709.25 50.60 17100.78 88888.00 2015-07-31 01:12:54.000 212 33709.26 50.62 17100.78 88888.00 2015-07-31 01:12:55.000 212 33709.24 50.58 17100.76 37798.78 2015-07-31 01:12:56.000 212 33709.23 50.57 17100.73 88888.00 2015-07-31 01:12:57.000 212 33709.25 50.60 17100.79 88888.00 2015-07-31 01:12:58.000 212 33709.29 50.60 17100.80 88888.00 2015-07-31 01:12:59.000 212 33709.28 50.59 17100.78 88888.00 2015-07-31 01:13:00.000 212 33709.25 50.57 17100.76 37798.75 2015-07-31 01:13:01.000 212 33709.21 50.58 17100.76 88888.00 2015-07-31 01:13:02.000 212 33709.22 50.57 17100.72 88888.00 2015-07-31 01:13:03.000 212 33709.27 50.56 17100.71 88888.00 2015-07-31 01:13:04.000 212 33709.28 50.54 17100.71 88888.00 2015-07-31 01:13:05.000 212 33709.29 50.53 17100.70 37798.75 2015-07-31 01:13:06.000 212 33709.30 50.57 17100.75 88888.00 2015-07-31 01:13:07.000 212 33709.27 50.59 17100.71 88888.00 2015-07-31 01:13:08.000 212 33709.24 50.59 17100.68 88888.00 2015-07-31 01:13:09.000 212 33709.26 50.55 17100.67 88888.00 2015-07-31 01:13:10.000 212 33709.27 50.52 17100.72 37798.80 2015-07-31 01:13:11.000 212 33709.23 50.46 17100.71 88888.00 2015-07-31 01:13:12.000 212 33709.22 50.46 17100.70 88888.00 2015-07-31 01:13:13.000 212 33709.25 50.48 17100.67 88888.00 2015-07-31 01:13:14.000 212 33709.27 50.54 17100.69 88888.00 2015-07-31 01:13:15.000 212 33709.25 50.56 17100.75 37798.76 2015-07-31 01:13:16.000 212 33709.21 50.55 17100.77 88888.00 2015-07-31 01:13:17.000 212 33709.21 50.56 17100.78 88888.00 2015-07-31 01:13:18.000 212 33709.23 50.54 17100.75 88888.00 2015-07-31 01:13:19.000 212 33709.25 50.55 17100.72 88888.00 2015-07-31 01:13:20.000 212 33709.24 50.55 17100.75 37798.74 2015-07-31 01:13:21.000 212 33709.25 50.53 17100.73 88888.00 2015-07-31 01:13:22.000 212 33709.22 50.53 17100.73 88888.00 2015-07-31 01:13:23.000 212 33709.21 50.54 17100.72 88888.00 2015-07-31 01:13:24.000 212 33709.22 50.52 17100.75 88888.00 2015-07-31 01:13:25.000 212 33709.23 50.49 17100.75 37798.87 2015-07-31 01:13:26.000 212 33709.22 50.48 17100.75 88888.00 2015-07-31 01:13:27.000 212 33709.23 50.49 17100.76 88888.00 2015-07-31 01:13:28.000 212 33709.22 50.47 17100.73 88888.00 2015-07-31 01:13:29.000 212 33709.19 50.43 17100.74 88888.00 2015-07-31 01:13:30.000 212 33709.19 50.45 17100.72 37798.78 2015-07-31 01:13:31.000 212 33709.18 50.48 17100.70 88888.00 2015-07-31 01:13:32.000 212 33709.18 50.50 17100.69 88888.00 2015-07-31 01:13:33.000 212 33709.20 50.49 17100.70 88888.00 2015-07-31 01:13:34.000 212 33709.17 50.46 17100.69 88888.00 2015-07-31 01:13:35.000 212 33709.15 50.47 17100.68 37798.81 2015-07-31 01:13:36.000 212 33709.19 50.48 17100.73 88888.00 2015-07-31 01:13:37.000 212 33709.17 50.51 17100.75 88888.00 2015-07-31 01:13:38.000 212 33709.19 50.45 17100.73 88888.00 2015-07-31 01:13:39.000 212 33709.17 50.49 17100.73 88888.00 2015-07-31 01:13:40.000 212 33709.12 50.46 17100.76 37798.82 2015-07-31 01:13:41.000 212 33709.13 50.47 17100.71 88888.00 2015-07-31 01:13:42.000 212 33709.11 50.45 17100.71 88888.00 2015-07-31 01:13:43.000 212 33709.08 50.43 17100.70 88888.00 2015-07-31 01:13:44.000 212 33709.12 50.39 17100.68 88888.00 2015-07-31 01:13:45.000 212 33709.13 50.37 17100.68 37798.69 2015-07-31 01:13:46.000 212 33709.12 50.36 17100.70 88888.00 2015-07-31 01:13:47.000 212 33709.11 50.37 17100.74 88888.00 2015-07-31 01:13:48.000 212 33709.09 50.35 17100.72 88888.00 2015-07-31 01:13:49.000 212 33709.06 50.35 17100.70 88888.00 2015-07-31 01:13:50.000 212 33709.12 50.34 17100.71 37798.65 2015-07-31 01:13:51.000 212 33709.12 50.36 17100.75 88888.00 2015-07-31 01:13:52.000 212 33709.07 50.37 17100.74 88888.00 2015-07-31 01:13:53.000 212 33709.02 50.36 17100.75 88888.00 2015-07-31 01:13:54.000 212 33709.06 50.39 17100.72 88888.00 2015-07-31 01:13:55.000 212 33709.04 50.38 17100.71 37798.68 2015-07-31 01:13:56.000 212 33709.07 50.39 17100.72 88888.00 2015-07-31 01:13:57.000 212 33709.07 50.33 17100.72 88888.00 2015-07-31 01:13:58.000 212 33709.07 50.35 17100.70 88888.00 2015-07-31 01:13:59.000 212 33709.08 50.37 17100.71 88888.00 2015-07-31 01:14:00.000 212 33709.09 50.35 17100.71 37798.56 2015-07-31 01:14:01.000 212 33709.10 50.37 17100.73 88888.00 2015-07-31 01:14:02.000 212 33709.06 50.37 17100.79 88888.00 2015-07-31 01:14:03.000 212 33709.09 50.38 17100.79 88888.00 2015-07-31 01:14:04.000 212 33709.07 50.41 17100.76 88888.00 2015-07-31 01:14:05.000 212 33709.06 50.37 17100.79 37798.66 2015-07-31 01:14:06.000 212 33709.08 50.38 17100.74 88888.00 2015-07-31 01:14:07.000 212 33709.06 50.36 17100.74 88888.00 2015-07-31 01:14:08.000 212 33709.11 50.39 17100.78 88888.00 2015-07-31 01:14:09.000 212 33709.12 50.42 17100.73 88888.00 2015-07-31 01:14:10.000 212 33709.09 50.42 17100.75 37798.65 2015-07-31 01:14:11.000 212 33709.07 50.40 17100.76 88888.00 2015-07-31 01:14:12.000 212 33709.09 50.38 17100.75 88888.00 2015-07-31 01:14:13.000 212 33709.08 50.38 17100.71 88888.00 2015-07-31 01:14:14.000 212 33709.10 50.39 17100.74 88888.00 2015-07-31 01:14:15.000 212 33709.05 50.43 17100.79 37798.72 2015-07-31 01:14:16.000 212 33709.08 50.44 17100.83 88888.00 2015-07-31 01:14:17.000 212 33709.08 50.41 17100.82 88888.00 2015-07-31 01:14:18.000 212 33709.09 50.43 17100.81 88888.00 2015-07-31 01:14:19.000 212 33709.11 50.49 17100.82 88888.00 2015-07-31 01:14:20.000 212 33709.06 50.40 17100.80 37798.69 2015-07-31 01:14:21.000 212 33709.04 50.36 17100.80 88888.00 2015-07-31 01:14:22.000 212 33709.05 50.38 17100.79 88888.00 2015-07-31 01:14:23.000 212 33709.04 50.38 17100.78 88888.00 2015-07-31 01:14:24.000 212 33708.99 50.42 17100.78 88888.00 2015-07-31 01:14:25.000 212 33709.00 50.40 17100.78 37798.53 2015-07-31 01:14:26.000 212 33709.04 50.39 17100.78 88888.00 2015-07-31 01:14:27.000 212 33709.07 50.41 17100.76 88888.00 2015-07-31 01:14:28.000 212 33709.05 50.34 17100.73 88888.00 2015-07-31 01:14:29.000 212 33709.05 50.29 17100.75 88888.00 2015-07-31 01:14:30.000 212 33709.06 50.30 17100.77 37798.58 2015-07-31 01:14:31.000 212 33709.03 50.36 17100.82 88888.00 2015-07-31 01:14:32.000 212 33708.99 50.34 17100.79 88888.00 2015-07-31 01:14:33.000 212 33708.97 50.38 17100.76 88888.00 2015-07-31 01:14:34.000 212 33708.98 50.42 17100.77 88888.00 2015-07-31 01:14:35.000 212 33708.99 50.44 17100.73 37798.59 2015-07-31 01:14:36.000 212 33709.01 50.41 17100.67 88888.00 2015-07-31 01:14:37.000 212 33708.98 50.44 17100.69 88888.00 2015-07-31 01:14:38.000 212 33708.97 50.55 17100.72 88888.00 2015-07-31 01:14:39.000 212 33708.99 50.50 17100.75 88888.00 2015-07-31 01:14:40.000 212 33708.97 50.49 17100.75 37798.51 2015-07-31 01:14:41.000 212 33708.96 50.49 17100.74 88888.00 2015-07-31 01:14:42.000 212 33708.93 50.55 17100.71 88888.00 2015-07-31 01:14:43.000 212 33708.94 50.59 17100.77 88888.00 2015-07-31 01:14:44.000 212 33708.98 50.61 17100.75 88888.00 2015-07-31 01:14:45.000 212 33708.98 50.62 17100.75 37798.57 2015-07-31 01:14:46.000 212 33708.95 50.63 17100.79 88888.00 2015-07-31 01:14:47.000 212 33708.92 50.63 17100.77 88888.00 2015-07-31 01:14:48.000 212 33708.93 50.67 17100.75 88888.00 2015-07-31 01:14:49.000 212 33708.95 50.66 17100.72 88888.00 2015-07-31 01:14:50.000 212 33708.95 50.65 17100.70 37798.56 2015-07-31 01:14:51.000 212 33708.94 50.68 17100.73 88888.00 2015-07-31 01:14:52.000 212 33708.93 50.69 17100.71 88888.00 2015-07-31 01:14:53.000 212 33708.89 50.69 17100.69 88888.00 2015-07-31 01:14:54.000 212 33708.89 50.69 17100.72 88888.00 2015-07-31 01:14:55.000 212 33708.88 50.68 17100.76 37798.57 2015-07-31 01:14:56.000 212 33708.87 50.68 17100.74 88888.00 2015-07-31 01:14:57.000 212 33708.84 50.66 17100.68 88888.00 2015-07-31 01:14:58.000 212 33708.83 50.67 17100.65 88888.00 2015-07-31 01:14:59.000 212 33708.82 50.65 17100.71 88888.00 2015-07-31 01:15:00.000 212 33708.83 50.64 17100.74 37798.39 2015-07-31 01:15:01.000 212 33708.83 50.67 17100.75 88888.00 2015-07-31 01:15:02.000 212 33708.83 50.69 17100.71 88888.00 2015-07-31 01:15:03.000 212 33708.88 50.70 17100.71 88888.00 2015-07-31 01:15:04.000 212 33708.86 50.68 17100.69 88888.00 2015-07-31 01:15:05.000 212 33708.90 50.69 17100.72 37798.53 2015-07-31 01:15:06.000 212 33708.90 50.71 17100.77 88888.00 2015-07-31 01:15:07.000 212 33708.83 50.70 17100.74 88888.00 2015-07-31 01:15:08.000 212 33708.84 50.65 17100.72 88888.00 2015-07-31 01:15:09.000 212 33708.88 50.67 17100.73 88888.00 2015-07-31 01:15:10.000 212 33708.92 50.69 17100.72 37798.50 2015-07-31 01:15:11.000 212 33708.91 50.67 17100.71 88888.00 2015-07-31 01:15:12.000 212 33708.92 50.68 17100.73 88888.00 2015-07-31 01:15:13.000 212 33708.90 50.68 17100.72 88888.00 2015-07-31 01:15:14.000 212 33708.87 50.68 17100.70 88888.00 2015-07-31 01:15:15.000 212 33708.90 50.72 17100.72 37798.56 2015-07-31 01:15:16.000 212 33708.91 50.75 17100.73 88888.00 2015-07-31 01:15:17.000 212 33708.93 50.79 17100.73 88888.00 2015-07-31 01:15:18.000 212 33708.92 50.76 17100.69 88888.00 2015-07-31 01:15:19.000 212 33708.91 50.72 17100.73 88888.00 2015-07-31 01:15:20.000 212 33708.89 50.75 17100.76 37798.53 2015-07-31 01:15:21.000 212 33708.91 50.78 17100.74 88888.00 2015-07-31 01:15:22.000 212 33708.93 50.81 17100.76 88888.00 2015-07-31 01:15:23.000 212 33708.97 50.81 17100.80 88888.00 2015-07-31 01:15:24.000 212 33708.94 50.81 17100.81 88888.00 2015-07-31 01:15:25.000 212 33708.94 50.80 17100.80 37798.51 2015-07-31 01:15:26.000 212 33708.98 50.80 17100.80 88888.00 2015-07-31 01:15:27.000 212 33708.99 50.83 17100.78 88888.00 2015-07-31 01:15:28.000 212 33708.97 50.81 17100.76 88888.00 2015-07-31 01:15:29.000 212 33708.98 50.82 17100.75 88888.00 2015-07-31 01:15:30.000 212 33708.99 50.80 17100.74 37798.56 2015-07-31 01:15:31.000 212 33708.94 50.77 17100.75 88888.00 2015-07-31 01:15:32.000 212 33708.93 50.81 17100.75 88888.00 2015-07-31 01:15:33.000 212 33708.96 50.78 17100.73 88888.00 2015-07-31 01:15:34.000 212 33708.95 50.82 17100.71 88888.00 2015-07-31 01:15:35.000 212 33708.91 50.82 17100.71 37798.52 2015-07-31 01:15:36.000 212 33708.91 50.77 17100.69 88888.00 2015-07-31 01:15:37.000 212 33708.95 50.80 17100.72 88888.00 2015-07-31 01:15:38.000 212 33708.92 50.82 17100.71 88888.00 2015-07-31 01:15:39.000 212 33708.91 50.85 17100.70 88888.00 2015-07-31 01:15:40.000 212 33708.91 50.82 17100.72 37798.51 2015-07-31 01:15:41.000 212 33708.93 50.79 17100.74 88888.00 2015-07-31 01:15:42.000 212 33708.95 50.83 17100.74 88888.00 2015-07-31 01:15:43.000 212 33708.98 50.82 17100.76 88888.00 2015-07-31 01:15:44.000 212 33708.98 50.85 17100.76 88888.00 2015-07-31 01:15:45.000 212 33708.96 50.83 17100.73 37798.59 2015-07-31 01:15:46.000 212 33708.96 50.81 17100.73 88888.00 2015-07-31 01:15:47.000 212 33708.98 50.84 17100.72 88888.00 2015-07-31 01:15:48.000 212 33708.97 50.87 17100.71 88888.00 2015-07-31 01:15:49.000 212 33708.95 50.90 17100.76 88888.00 2015-07-31 01:15:50.000 212 33708.97 50.88 17100.76 37798.58 2015-07-31 01:15:51.000 212 33708.95 50.86 17100.71 88888.00 2015-07-31 01:15:52.000 212 33709.00 50.87 17100.65 88888.00 2015-07-31 01:15:53.000 212 33709.01 50.86 17100.69 88888.00 2015-07-31 01:15:54.000 212 33709.01 50.88 17100.70 88888.00 2015-07-31 01:15:55.000 212 33708.97 50.92 17100.70 37798.60 2015-07-31 01:15:56.000 212 33708.98 50.92 17100.69 88888.00 2015-07-31 01:15:57.000 212 33708.95 50.94 17100.66 88888.00 2015-07-31 01:15:58.000 212 33708.95 50.94 17100.69 88888.00 2015-07-31 01:15:59.000 212 33708.95 50.95 17100.72 88888.00 2015-07-31 01:16:00.000 212 33708.94 50.90 17100.66 37798.67 2015-07-31 01:16:01.000 212 33708.99 50.92 17100.67 88888.00 2015-07-31 01:16:02.000 212 33709.01 50.91 17100.70 88888.00 2015-07-31 01:16:03.000 212 33708.94 50.94 17100.69 88888.00 2015-07-31 01:16:04.000 212 33708.95 50.98 17100.70 88888.00 2015-07-31 01:16:05.000 212 33708.97 50.99 17100.66 37798.50 2015-07-31 01:16:06.000 212 33708.99 50.96 17100.70 88888.00 2015-07-31 01:16:07.000 212 33708.99 50.92 17100.71 88888.00 2015-07-31 01:16:08.000 212 33708.96 50.93 17100.74 88888.00 2015-07-31 01:16:09.000 212 33708.96 50.91 17100.72 88888.00 2015-07-31 01:16:10.000 212 33708.94 50.88 17100.72 37798.60 2015-07-31 01:16:11.000 212 33708.91 50.90 17100.67 88888.00 2015-07-31 01:16:12.000 212 33708.92 50.94 17100.70 88888.00 2015-07-31 01:16:13.000 212 33708.93 50.96 17100.67 88888.00 2015-07-31 01:16:14.000 212 33708.97 50.98 17100.65 88888.00 2015-07-31 01:16:15.000 212 33708.97 51.00 17100.68 37798.64 2015-07-31 01:16:16.000 212 33709.00 50.98 17100.67 88888.00 2015-07-31 01:16:17.000 212 33709.00 50.98 17100.64 88888.00 2015-07-31 01:16:18.000 212 33709.03 50.94 17100.66 88888.00 2015-07-31 01:16:19.000 212 33708.96 50.95 17100.65 88888.00 2015-07-31 01:16:20.000 212 33708.98 51.00 17100.67 37798.60 2015-07-31 01:16:21.000 212 33708.95 51.01 17100.72 88888.00 2015-07-31 01:16:22.000 212 33708.96 50.99 17100.71 88888.00 2015-07-31 01:16:23.000 212 33708.99 50.97 17100.73 88888.00 2015-07-31 01:16:24.000 212 33708.97 50.99 17100.73 88888.00 2015-07-31 01:16:25.000 212 33709.02 51.00 17100.70 37798.53 2015-07-31 01:16:26.000 212 33709.02 50.98 17100.74 88888.00 2015-07-31 01:16:27.000 212 33709.00 51.00 17100.71 88888.00 2015-07-31 01:16:28.000 212 33708.99 51.01 17100.72 88888.00 2015-07-31 01:16:29.000 212 33708.95 50.97 17100.67 88888.00 2015-07-31 01:16:30.000 212 33708.95 51.00 17100.68 37798.58 2015-07-31 01:16:31.000 212 33708.98 51.04 17100.70 88888.00 2015-07-31 01:16:32.000 212 33709.00 51.00 17100.70 88888.00 2015-07-31 01:16:33.000 212 33708.96 51.01 17100.70 88888.00 2015-07-31 01:16:34.000 212 33708.98 51.02 17100.74 88888.00 2015-07-31 01:16:35.000 212 33708.97 51.03 17100.70 37798.55 2015-07-31 01:16:36.000 212 33709.01 51.06 17100.73 88888.00 2015-07-31 01:16:37.000 212 33708.99 51.01 17100.74 88888.00 2015-07-31 01:16:38.000 212 33708.98 51.02 17100.72 88888.00 2015-07-31 01:16:39.000 212 33708.98 51.01 17100.74 88888.00 2015-07-31 01:16:40.000 212 33708.98 51.03 17100.74 37798.58 2015-07-31 01:16:41.000 212 33708.98 51.03 17100.74 88888.00 2015-07-31 01:16:42.000 212 33709.01 51.02 17100.73 88888.00 2015-07-31 01:16:43.000 212 33709.03 51.08 17100.74 88888.00 2015-07-31 01:16:44.000 212 33709.04 51.11 17100.72 88888.00 2015-07-31 01:16:45.000 212 33709.02 51.10 17100.65 37798.47 2015-07-31 01:16:46.000 212 33709.00 51.06 17100.63 88888.00 2015-07-31 01:16:47.000 212 33708.98 50.97 17100.68 88888.00 2015-07-31 01:16:48.000 212 33708.98 51.02 17100.69 88888.00 2015-07-31 01:16:49.000 212 33709.00 51.03 17100.69 88888.00 2015-07-31 01:16:50.000 212 33708.99 51.05 17100.70 37798.47 2015-07-31 01:16:51.000 212 33709.00 51.12 17100.69 88888.00 2015-07-31 01:16:52.000 212 33708.97 51.13 17100.70 88888.00 2015-07-31 01:16:53.000 212 33708.94 51.07 17100.66 88888.00 2015-07-31 01:16:54.000 212 33708.98 51.07 17100.67 88888.00 2015-07-31 01:16:55.000 212 33709.00 51.05 17100.66 37798.60 2015-07-31 01:16:56.000 212 33709.00 51.07 17100.66 88888.00 2015-07-31 01:16:57.000 212 33709.00 51.05 17100.69 88888.00 2015-07-31 01:16:58.000 212 33709.02 51.05 17100.70 88888.00 2015-07-31 01:16:59.000 212 33709.06 51.07 17100.70 88888.00 2015-07-31 01:17:00.000 212 33709.07 51.09 17100.70 37798.56 2015-07-31 01:17:01.000 212 33709.09 51.05 17100.69 88888.00 2015-07-31 01:17:02.000 212 33709.07 51.03 17100.70 88888.00 2015-07-31 01:17:03.000 212 33709.03 51.05 17100.71 88888.00 2015-07-31 01:17:04.000 212 33709.03 51.05 17100.67 88888.00 2015-07-31 01:17:05.000 212 33709.02 51.02 17100.66 37798.55 2015-07-31 01:17:06.000 212 33709.01 51.00 17100.62 88888.00 2015-07-31 01:17:07.000 212 33709.02 50.99 17100.59 88888.00 2015-07-31 01:17:08.000 212 33709.03 51.03 17100.61 88888.00 2015-07-31 01:17:09.000 212 33709.07 51.06 17100.61 88888.00 2015-07-31 01:17:10.000 212 33709.04 51.05 17100.60 37798.54 2015-07-31 01:17:11.000 212 33708.98 51.02 17100.62 88888.00 2015-07-31 01:17:12.000 212 33708.99 51.01 17100.63 88888.00 2015-07-31 01:17:13.000 212 33708.97 51.03 17100.62 88888.00 2015-07-31 01:17:14.000 212 33708.99 51.03 17100.63 88888.00 2015-07-31 01:17:15.000 212 33708.97 51.07 17100.66 37798.60 2015-07-31 01:17:16.000 212 33708.96 51.05 17100.63 88888.00 2015-07-31 01:17:17.000 212 33708.99 51.06 17100.67 88888.00 2015-07-31 01:17:18.000 212 33708.95 51.04 17100.66 88888.00 2015-07-31 01:17:19.000 212 33708.90 51.00 17100.61 88888.00 2015-07-31 01:17:20.000 212 33708.94 50.99 17100.62 37798.61 2015-07-31 01:17:21.000 212 33708.94 51.07 17100.60 88888.00 2015-07-31 01:17:22.000 212 33708.92 51.05 17100.60 88888.00 2015-07-31 01:17:23.000 212 33708.94 51.02 17100.60 88888.00 2015-07-31 01:17:24.000 212 33708.94 51.01 17100.59 88888.00 2015-07-31 01:17:25.000 212 33708.96 50.97 17100.60 37798.46 2015-07-31 01:17:26.000 212 33708.92 50.97 17100.61 88888.00 2015-07-31 01:17:27.000 212 33708.90 50.98 17100.60 88888.00 2015-07-31 01:17:28.000 212 33708.96 50.99 17100.67 88888.00 2015-07-31 01:17:29.000 212 33709.00 50.98 17100.68 88888.00 2015-07-31 01:17:30.000 212 33708.97 51.02 17100.69 37798.56 2015-07-31 01:17:31.000 212 33708.94 51.02 17100.65 88888.00 2015-07-31 01:17:32.000 212 33708.96 51.00 17100.59 88888.00 2015-07-31 01:17:33.000 212 33708.98 50.98 17100.58 88888.00 2015-07-31 01:17:34.000 212 33708.97 50.94 17100.57 88888.00 2015-07-31 01:17:35.000 212 33708.93 51.01 17100.57 37798.56 2015-07-31 01:17:36.000 212 33708.96 51.04 17100.59 88888.00 2015-07-31 01:17:37.000 212 33708.96 51.05 17100.58 88888.00 2015-07-31 01:17:38.000 212 33708.95 51.03 17100.60 88888.00 2015-07-31 01:17:39.000 212 33708.93 50.99 17100.65 88888.00 2015-07-31 01:17:40.000 212 33708.91 50.98 17100.60 37798.58 2015-07-31 01:17:41.000 212 33708.92 51.05 17100.64 88888.00 2015-07-31 01:17:42.000 212 33708.91 51.02 17100.70 88888.00 2015-07-31 01:17:43.000 212 33708.87 51.03 17100.71 88888.00 2015-07-31 01:17:44.000 212 33708.87 51.08 17100.64 88888.00 2015-07-31 01:17:45.000 212 33708.87 51.09 17100.63 37798.40 2015-07-31 01:17:46.000 212 33708.87 51.08 17100.64 88888.00 2015-07-31 01:17:47.000 212 33708.85 51.09 17100.65 88888.00 2015-07-31 01:17:48.000 212 33708.85 51.07 17100.63 88888.00 2015-07-31 01:17:49.000 212 33708.81 51.10 17100.63 88888.00 2015-07-31 01:17:50.000 212 33708.83 51.08 17100.59 37798.45 2015-07-31 01:17:51.000 212 33708.82 51.10 17100.59 88888.00 2015-07-31 01:17:52.000 212 33708.82 51.09 17100.60 88888.00 2015-07-31 01:17:53.000 212 33708.79 51.06 17100.60 88888.00 2015-07-31 01:17:54.000 212 33708.75 51.05 17100.61 88888.00 2015-07-31 01:17:55.000 212 33708.74 51.09 17100.59 37798.43 2015-07-31 01:17:56.000 212 33708.76 51.11 17100.59 88888.00 2015-07-31 01:17:57.000 212 33708.74 51.12 17100.58 88888.00 2015-07-31 01:17:58.000 212 33708.76 51.08 17100.60 88888.00 2015-07-31 01:17:59.000 212 33708.76 51.06 17100.64 88888.00 2015-07-31 01:18:00.000 212 33708.76 51.07 17100.65 37798.43 2015-07-31 01:18:01.000 212 33708.76 51.10 17100.64 88888.00 2015-07-31 01:18:02.000 212 33708.74 51.09 17100.64 88888.00 2015-07-31 01:18:03.000 212 33708.73 51.09 17100.65 88888.00 2015-07-31 01:18:04.000 212 33708.68 51.07 17100.65 88888.00 2015-07-31 01:18:05.000 212 33708.66 51.08 17100.66 37798.37 2015-07-31 01:18:06.000 212 33708.68 51.08 17100.65 88888.00 2015-07-31 01:18:07.000 212 33708.67 51.08 17100.61 88888.00 2015-07-31 01:18:08.000 212 33708.66 51.09 17100.57 88888.00 2015-07-31 01:18:09.000 212 33708.64 51.06 17100.57 88888.00 2015-07-31 01:18:10.000 212 33708.62 51.02 17100.60 37798.32 2015-07-31 01:18:11.000 212 33708.66 51.01 17100.58 88888.00 2015-07-31 01:18:12.000 212 33708.63 50.99 17100.60 88888.00 2015-07-31 01:18:13.000 212 33708.65 51.04 17100.60 88888.00 2015-07-31 01:18:14.000 212 33708.66 51.06 17100.61 88888.00 2015-07-31 01:18:15.000 212 33708.66 51.05 17100.63 37798.34 2015-07-31 01:18:16.000 212 33708.72 51.05 17100.64 88888.00 2015-07-31 01:18:17.000 212 33708.74 51.02 17100.64 88888.00 2015-07-31 01:18:18.000 212 33708.68 51.01 17100.61 88888.00 2015-07-31 01:18:19.000 212 33708.71 51.00 17100.60 88888.00 2015-07-31 01:18:20.000 212 33708.66 51.01 17100.61 37798.33 2015-07-31 01:18:21.000 212 33708.65 50.94 17100.62 88888.00 2015-07-31 01:18:22.000 212 33708.64 50.96 17100.60 88888.00 2015-07-31 01:18:23.000 212 33708.60 50.94 17100.58 88888.00 2015-07-31 01:18:24.000 212 33708.57 50.94 17100.64 88888.00 2015-07-31 01:18:25.000 212 33708.56 50.98 17100.60 37798.27 2015-07-31 01:18:26.000 212 33708.56 50.96 17100.58 88888.00 2015-07-31 01:18:27.000 212 33708.57 50.95 17100.62 88888.00 2015-07-31 01:18:28.000 212 33708.60 50.96 17100.64 88888.00 2015-07-31 01:18:29.000 212 33708.62 50.99 17100.68 88888.00 2015-07-31 01:18:30.000 212 33708.63 50.97 17100.67 37798.31 2015-07-31 01:18:31.000 212 33708.61 50.94 17100.66 88888.00 2015-07-31 01:18:32.000 212 33708.64 50.95 17100.65 88888.00 2015-07-31 01:18:33.000 212 33708.67 50.95 17100.61 88888.00 2015-07-31 01:18:34.000 212 33708.71 50.96 17100.64 88888.00 2015-07-31 01:18:35.000 212 33708.69 50.96 17100.64 37798.33 2015-07-31 01:18:36.000 212 33708.67 50.96 17100.67 88888.00 2015-07-31 01:18:37.000 212 33708.69 50.93 17100.67 88888.00 2015-07-31 01:18:38.000 212 33708.70 50.93 17100.65 88888.00 2015-07-31 01:18:39.000 212 33708.73 50.92 17100.67 88888.00 2015-07-31 01:18:40.000 212 33708.72 50.95 17100.67 37798.34 2015-07-31 01:18:41.000 212 33708.69 50.95 17100.67 88888.00 2015-07-31 01:18:42.000 212 33708.67 50.94 17100.63 88888.00 2015-07-31 01:18:43.000 212 33708.66 50.96 17100.62 88888.00 2015-07-31 01:18:44.000 212 33708.64 51.04 17100.65 88888.00 2015-07-31 01:18:45.000 212 33708.64 51.05 17100.68 37798.29 2015-07-31 01:18:46.000 212 33708.63 51.00 17100.69 88888.00 2015-07-31 01:18:47.000 212 33708.65 51.04 17100.70 88888.00 2015-07-31 01:18:48.000 212 33708.64 51.04 17100.67 88888.00 2015-07-31 01:18:49.000 212 33708.61 51.01 17100.67 88888.00 2015-07-31 01:18:50.000 212 33708.62 51.02 17100.68 37798.23 2015-07-31 01:18:51.000 212 33708.59 51.02 17100.66 88888.00 2015-07-31 01:18:52.000 212 33708.54 51.01 17100.68 88888.00 2015-07-31 01:18:53.000 212 33708.53 51.03 17100.66 88888.00 2015-07-31 01:18:54.000 212 33708.51 50.99 17100.66 88888.00 2015-07-31 01:18:55.000 212 33708.47 50.97 17100.67 37798.23 2015-07-31 01:18:56.000 212 33708.48 50.98 17100.68 88888.00 2015-07-31 01:18:57.000 212 33708.49 50.97 17100.70 88888.00 2015-07-31 01:18:58.000 212 33708.45 50.93 17100.67 88888.00 2015-07-31 01:18:59.000 212 33708.44 50.95 17100.68 88888.00 2015-07-31 01:19:00.000 212 33708.44 50.98 17100.68 37798.20 2015-07-31 01:19:01.000 212 33708.46 50.94 17100.70 88888.00 2015-07-31 01:19:02.000 212 33708.44 50.89 17100.71 88888.00 2015-07-31 01:19:03.000 212 33708.41 50.92 17100.67 88888.00 2015-07-31 01:19:04.000 212 33708.45 50.95 17100.70 88888.00 2015-07-31 01:19:05.000 212 33708.45 50.98 17100.69 37798.02 2015-07-31 01:19:06.000 212 33708.41 50.98 17100.67 88888.00 2015-07-31 01:19:07.000 212 33708.38 50.94 17100.65 88888.00 2015-07-31 01:19:08.000 212 33708.37 50.94 17100.68 88888.00 2015-07-31 01:19:09.000 212 33708.37 50.95 17100.69 88888.00 2015-07-31 01:19:10.000 212 33708.41 50.98 17100.67 37798.15 2015-07-31 01:19:11.000 212 33708.38 50.94 17100.68 88888.00 2015-07-31 01:19:12.000 212 33708.32 50.93 17100.65 88888.00 2015-07-31 01:19:13.000 212 33708.34 50.96 17100.67 88888.00 2015-07-31 01:19:14.000 212 33708.36 51.01 17100.70 88888.00 2015-07-31 01:19:15.000 212 33708.37 51.01 17100.70 37798.16 2015-07-31 01:19:16.000 212 33708.36 50.94 17100.70 88888.00 2015-07-31 01:19:17.000 212 33708.32 50.90 17100.70 88888.00 2015-07-31 01:19:18.000 212 33708.40 50.90 17100.71 88888.00 2015-07-31 01:19:19.000 212 33708.45 50.93 17100.71 88888.00 2015-07-31 01:19:20.000 212 33708.37 50.94 17100.71 37798.08 2015-07-31 01:19:21.000 212 33708.32 50.94 17100.69 88888.00 2015-07-31 01:19:22.000 212 33708.32 50.97 17100.69 88888.00 2015-07-31 01:19:23.000 212 33708.31 50.94 17100.68 88888.00 2015-07-31 01:19:24.000 212 33708.29 50.87 17100.66 88888.00 2015-07-31 01:19:25.000 212 33708.28 50.87 17100.64 37797.93 2015-07-31 01:19:26.000 212 33708.27 50.93 17100.66 88888.00 2015-07-31 01:19:27.000 212 33708.25 50.93 17100.65 88888.00 2015-07-31 01:19:28.000 212 33708.28 50.90 17100.68 88888.00 2015-07-31 01:19:29.000 212 33708.32 50.89 17100.72 88888.00 2015-07-31 01:19:30.000 212 33708.32 50.90 17100.71 37798.00 2015-07-31 01:19:31.000 212 33708.37 50.89 17100.72 88888.00 2015-07-31 01:19:32.000 212 33708.35 50.91 17100.69 88888.00 2015-07-31 01:19:33.000 212 33708.32 50.88 17100.68 88888.00 2015-07-31 01:19:34.000 212 33708.33 50.88 17100.76 88888.00 2015-07-31 01:19:35.000 212 33708.34 50.93 17100.79 37798.04 2015-07-31 01:19:36.000 212 33708.31 50.94 17100.74 88888.00 2015-07-31 01:19:37.000 212 33708.31 50.96 17100.69 88888.00 2015-07-31 01:19:38.000 212 33708.32 50.96 17100.63 88888.00 2015-07-31 01:19:39.000 212 33708.32 50.94 17100.72 88888.00 2015-07-31 01:19:40.000 212 33708.28 50.92 17100.78 37798.05 2015-07-31 01:19:41.000 212 33708.28 50.91 17100.76 88888.00 2015-07-31 01:19:42.000 212 33708.27 50.90 17100.74 88888.00 2015-07-31 01:19:43.000 212 33708.26 50.88 17100.75 88888.00 2015-07-31 01:19:44.000 212 33708.24 50.92 17100.71 88888.00 2015-07-31 01:19:45.000 212 33708.22 50.90 17100.69 37797.88 2015-07-31 01:19:46.000 212 33708.22 50.90 17100.73 88888.00 2015-07-31 01:19:47.000 212 33708.25 50.86 17100.68 88888.00 2015-07-31 01:19:48.000 212 33708.24 50.85 17100.67 88888.00 2015-07-31 01:19:49.000 212 33708.18 50.85 17100.70 88888.00 2015-07-31 01:19:50.000 212 33708.15 50.85 17100.69 37797.98 2015-07-31 01:19:51.000 212 33708.18 50.85 17100.72 88888.00 2015-07-31 01:19:52.000 212 33708.23 50.88 17100.71 88888.00 2015-07-31 01:19:53.000 212 33708.18 50.92 17100.68 88888.00 2015-07-31 01:19:54.000 212 33708.16 50.89 17100.69 88888.00 2015-07-31 01:19:55.000 212 33708.17 50.90 17100.67 37797.89 2015-07-31 01:19:56.000 212 33708.20 50.92 17100.65 88888.00 2015-07-31 01:19:57.000 212 33708.18 50.93 17100.67 88888.00 2015-07-31 01:19:58.000 212 33708.17 50.95 17100.65 88888.00 2015-07-31 01:19:59.000 212 33708.17 50.90 17100.65 88888.00 2015-07-31 01:20:00.000 212 33708.15 50.90 17100.68 37797.89 2015-07-31 01:20:01.000 212 33708.14 50.89 17100.67 88888.00 2015-07-31 01:20:02.000 212 33708.16 50.91 17100.71 88888.00 2015-07-31 01:20:03.000 212 33708.16 50.89 17100.67 88888.00 2015-07-31 01:20:04.000 212 33708.16 50.89 17100.65 88888.00 2015-07-31 01:20:05.000 212 33708.13 50.91 17100.63 37797.77 2015-07-31 01:20:06.000 212 33708.10 50.94 17100.65 88888.00 2015-07-31 01:20:07.000 212 33708.09 50.94 17100.67 88888.00 2015-07-31 01:20:08.000 212 33708.06 50.95 17100.69 88888.00 2015-07-31 01:20:09.000 212 33708.06 50.92 17100.69 88888.00 2015-07-31 01:20:10.000 212 33708.10 50.94 17100.68 37797.84 2015-07-31 01:20:11.000 212 33708.07 50.92 17100.68 88888.00 2015-07-31 01:20:12.000 212 33708.09 50.91 17100.66 88888.00 2015-07-31 01:20:13.000 212 33708.09 50.92 17100.70 88888.00 2015-07-31 01:20:14.000 212 33708.07 50.91 17100.70 88888.00 2015-07-31 01:20:15.000 212 33708.10 50.92 17100.66 37797.81 2015-07-31 01:20:16.000 212 33708.06 50.94 17100.65 88888.00 2015-07-31 01:20:17.000 212 33708.09 50.91 17100.65 88888.00 2015-07-31 01:20:18.000 212 33708.09 50.96 17100.67 88888.00 2015-07-31 01:20:19.000 212 33708.08 50.94 17100.66 88888.00 2015-07-31 01:20:20.000 212 33708.06 50.91 17100.68 37797.82 2015-07-31 01:20:21.000 212 33708.06 50.96 17100.68 88888.00 2015-07-31 01:20:22.000 212 33708.07 50.99 17100.72 88888.00 2015-07-31 01:20:23.000 212 33708.10 50.97 17100.68 88888.00 2015-07-31 01:20:24.000 212 33708.11 50.96 17100.74 88888.00 2015-07-31 01:20:25.000 212 33708.07 50.92 17100.77 37797.74 2015-07-31 01:20:26.000 212 33708.04 50.90 17100.81 88888.00 2015-07-31 01:20:27.000 212 33708.08 50.95 17100.75 88888.00 2015-07-31 01:20:28.000 212 33708.06 50.96 17100.73 88888.00 2015-07-31 01:20:29.000 212 33708.06 50.94 17100.75 88888.00 2015-07-31 01:20:30.000 212 33708.02 50.98 17100.75 37797.66 2015-07-31 01:20:31.000 212 33708.03 50.96 17100.73 88888.00 2015-07-31 01:20:32.000 212 33708.05 50.96 17100.74 88888.00 2015-07-31 01:20:33.000 212 33708.02 50.98 17100.75 88888.00 2015-07-31 01:20:34.000 212 33708.03 50.96 17100.74 88888.00 2015-07-31 01:20:35.000 212 33708.01 50.95 17100.71 37797.72 2015-07-31 01:20:36.000 212 33708.01 50.90 17100.71 88888.00 2015-07-31 01:20:37.000 212 33708.00 50.90 17100.75 88888.00 2015-07-31 01:20:38.000 212 33707.99 50.89 17100.78 88888.00 2015-07-31 01:20:39.000 212 33707.98 50.94 17100.78 88888.00 2015-07-31 01:20:40.000 212 33707.99 51.01 17100.76 37797.74 2015-07-31 01:20:41.000 212 33707.95 50.97 17100.72 88888.00 2015-07-31 01:20:42.000 212 33707.95 50.89 17100.72 88888.00 2015-07-31 01:20:43.000 212 33707.97 50.93 17100.72 88888.00 2015-07-31 01:20:44.000 212 33707.97 50.94 17100.71 88888.00 2015-07-31 01:20:45.000 212 33707.95 50.92 17100.71 37797.66 2015-07-31 01:20:46.000 212 33707.93 50.91 17100.70 88888.00 2015-07-31 01:20:47.000 212 33707.91 50.92 17100.66 88888.00 2015-07-31 01:20:48.000 212 33707.88 50.97 17100.67 88888.00 2015-07-31 01:20:49.000 212 33707.89 50.96 17100.73 88888.00 2015-07-31 01:20:50.000 212 33707.94 50.94 17100.73 37797.76 2015-07-31 01:20:51.000 212 33707.93 50.90 17100.74 88888.00 2015-07-31 01:20:52.000 212 33707.96 50.94 17100.69 88888.00 2015-07-31 01:20:53.000 212 33707.97 50.97 17100.70 88888.00 2015-07-31 01:20:54.000 212 33707.96 50.99 17100.66 88888.00 2015-07-31 01:20:55.000 212 33708.00 51.03 17100.66 37797.73 2015-07-31 01:20:56.000 212 33708.00 50.99 17100.65 88888.00 2015-07-31 01:20:57.000 212 33707.98 50.91 17100.67 88888.00 2015-07-31 01:20:58.000 212 33707.96 50.91 17100.66 88888.00 2015-07-31 01:20:59.000 212 33707.93 50.95 17100.63 88888.00 2015-07-31 01:21:00.000 212 33707.91 50.96 17100.64 37797.73 2015-07-31 01:21:01.000 212 33707.92 50.94 17100.67 88888.00 2015-07-31 01:21:02.000 212 33707.90 50.96 17100.67 88888.00 2015-07-31 01:21:03.000 212 33707.92 50.93 17100.66 88888.00 2015-07-31 01:21:04.000 212 33707.93 50.90 17100.64 88888.00 2015-07-31 01:21:05.000 212 33707.92 50.91 17100.69 37797.72 2015-07-31 01:21:06.000 212 33707.92 50.90 17100.68 88888.00 2015-07-31 01:21:07.000 212 33707.91 50.89 17100.68 88888.00 2015-07-31 01:21:08.000 212 33707.85 50.89 17100.67 88888.00 2015-07-31 01:21:09.000 212 33707.87 50.91 17100.66 88888.00 2015-07-31 01:21:10.000 212 33707.85 50.91 17100.65 37797.54 2015-07-31 01:21:11.000 212 33707.84 50.87 17100.64 88888.00 2015-07-31 01:21:12.000 212 33707.82 50.86 17100.66 88888.00 2015-07-31 01:21:13.000 212 33707.79 50.84 17100.67 88888.00 2015-07-31 01:21:14.000 212 33707.83 50.87 17100.63 88888.00 2015-07-31 01:21:15.000 212 33707.85 50.89 17100.63 37797.62 2015-07-31 01:21:16.000 212 33707.82 50.92 17100.66 88888.00 2015-07-31 01:21:17.000 212 33707.80 50.94 17100.68 88888.00 2015-07-31 01:21:18.000 212 33707.83 50.93 17100.70 88888.00 2015-07-31 01:21:19.000 212 33707.83 50.94 17100.74 88888.00 2015-07-31 01:21:20.000 212 33707.81 50.91 17100.74 37797.61 2015-07-31 01:21:21.000 212 33707.77 50.91 17100.74 88888.00 2015-07-31 01:21:22.000 212 33707.79 50.91 17100.69 88888.00 2015-07-31 01:21:23.000 212 33707.78 50.89 17100.67 88888.00 2015-07-31 01:21:24.000 212 33707.83 50.91 17100.67 88888.00 2015-07-31 01:21:25.000 212 33707.85 50.96 17100.63 37797.52 2015-07-31 01:21:26.000 212 33707.80 50.99 17100.66 88888.00 2015-07-31 01:21:27.000 212 33707.81 51.01 17100.68 88888.00 2015-07-31 01:21:28.000 212 33707.80 50.98 17100.66 88888.00 2015-07-31 01:21:29.000 212 33707.83 50.97 17100.66 88888.00 2015-07-31 01:21:30.000 212 33707.81 50.95 17100.67 37797.52 2015-07-31 01:21:31.000 212 33707.82 50.90 17100.70 88888.00 2015-07-31 01:21:32.000 212 33707.81 50.90 17100.72 88888.00 2015-07-31 01:21:33.000 212 33707.75 50.89 17100.72 88888.00 2015-07-31 01:21:34.000 212 33707.72 50.88 17100.67 88888.00 2015-07-31 01:21:35.000 212 33707.74 50.88 17100.63 37797.42 2015-07-31 01:21:36.000 212 33707.68 50.88 17100.62 88888.00 2015-07-31 01:21:37.000 212 33707.68 50.88 17100.62 88888.00 2015-07-31 01:21:38.000 212 33707.68 50.91 17100.63 88888.00 2015-07-31 01:21:39.000 212 33707.64 50.91 17100.63 88888.00 2015-07-31 01:21:40.000 212 33707.62 50.90 17100.61 37797.48 2015-07-31 01:21:41.000 212 33707.60 50.91 17100.58 88888.00 2015-07-31 01:21:42.000 212 33707.59 50.93 17100.61 88888.00 2015-07-31 01:21:43.000 212 33707.57 50.94 17100.62 88888.00 2015-07-31 01:21:44.000 212 33707.55 50.98 17100.63 88888.00 2015-07-31 01:21:45.000 212 33707.55 50.97 17100.67 37797.42 2015-07-31 01:21:46.000 212 33707.55 50.92 17100.68 88888.00 2015-07-31 01:21:47.000 212 33707.51 50.93 17100.65 88888.00 2015-07-31 01:21:48.000 212 33707.53 50.96 17100.63 88888.00 2015-07-31 01:21:49.000 212 33707.54 50.96 17100.66 88888.00 2015-07-31 01:21:50.000 212 33707.52 50.92 17100.68 37797.31 2015-07-31 01:21:51.000 212 33707.57 50.89 17100.66 88888.00 2015-07-31 01:21:52.000 212 33707.54 50.93 17100.66 88888.00 2015-07-31 01:21:53.000 212 33707.50 50.97 17100.68 88888.00 2015-07-31 01:21:54.000 212 33707.51 51.03 17100.68 88888.00 2015-07-31 01:21:55.000 212 33707.52 50.99 17100.64 37797.33 2015-07-31 01:21:56.000 212 33707.49 50.95 17100.62 88888.00 2015-07-31 01:21:57.000 212 33707.49 50.96 17100.66 88888.00 2015-07-31 01:21:58.000 212 33707.42 50.95 17100.67 88888.00 2015-07-31 01:21:59.000 212 33707.36 50.98 17100.66 88888.00 2015-07-31 01:22:00.000 212 33707.40 50.99 17100.63 37797.27 2015-07-31 01:22:01.000 212 33707.41 50.97 17100.63 88888.00 2015-07-31 01:22:02.000 212 33707.40 50.93 17100.65 88888.00 2015-07-31 01:22:03.000 212 33707.38 50.95 17100.66 88888.00 2015-07-31 01:22:04.000 212 33707.36 50.94 17100.68 88888.00 2015-07-31 01:22:05.000 212 33707.36 50.95 17100.68 37797.25 2015-07-31 01:22:06.000 212 33707.35 50.98 17100.67 88888.00 2015-07-31 01:22:07.000 212 33707.35 51.03 17100.65 88888.00 2015-07-31 01:22:08.000 212 33707.35 50.99 17100.65 88888.00 2015-07-31 01:22:09.000 212 33707.37 50.97 17100.70 88888.00 2015-07-31 01:22:10.000 212 33707.34 51.00 17100.68 37797.20 2015-07-31 01:22:11.000 212 33707.31 51.01 17100.67 88888.00 2015-07-31 01:22:12.000 212 33707.30 51.02 17100.68 88888.00 2015-07-31 01:22:13.000 212 33707.33 51.02 17100.70 88888.00 2015-07-31 01:22:14.000 212 33707.32 51.01 17100.69 88888.00 2015-07-31 01:22:15.000 212 33707.30 51.04 17100.69 37797.17 2015-07-31 01:22:16.000 212 33707.28 51.02 17100.68 88888.00 2015-07-31 01:22:17.000 212 33707.25 50.98 17100.67 88888.00 2015-07-31 01:22:18.000 212 33707.22 51.00 17100.66 88888.00 2015-07-31 01:22:19.000 212 33707.20 51.03 17100.62 88888.00 2015-07-31 01:22:20.000 212 33707.20 51.06 17100.62 37797.23 2015-07-31 01:22:21.000 212 33707.23 51.09 17100.68 88888.00 2015-07-31 01:22:22.000 212 33707.24 51.05 17100.70 88888.00 2015-07-31 01:22:23.000 212 33707.26 51.04 17100.67 88888.00 2015-07-31 01:22:24.000 212 33707.25 51.03 17100.66 88888.00 2015-07-31 01:22:25.000 212 33707.25 51.05 17100.71 37797.07 2015-07-31 01:22:26.000 212 33707.24 51.05 17100.71 88888.00 2015-07-31 01:22:27.000 212 33707.27 51.02 17100.66 88888.00 2015-07-31 01:22:28.000 212 33707.23 51.02 17100.67 88888.00 2015-07-31 01:22:29.000 212 33707.20 51.07 17100.66 88888.00 2015-07-31 01:22:30.000 212 33707.20 51.04 17100.64 37797.17 2015-07-31 01:22:31.000 212 33707.22 51.06 17100.66 88888.00 2015-07-31 01:22:32.000 212 33707.23 51.04 17100.64 88888.00 2015-07-31 01:22:33.000 212 33707.22 51.03 17100.67 88888.00 2015-07-31 01:22:34.000 212 33707.22 51.03 17100.72 88888.00 2015-07-31 01:22:35.000 212 33707.22 51.03 17100.70 37797.13 2015-07-31 01:22:36.000 212 33707.21 51.07 17100.67 88888.00 2015-07-31 01:22:37.000 212 33707.19 51.09 17100.68 88888.00 2015-07-31 01:22:38.000 212 33707.20 51.02 17100.64 88888.00 2015-07-31 01:22:39.000 212 33707.23 51.01 17100.65 88888.00 2015-07-31 01:22:40.000 212 33707.21 51.02 17100.66 37797.05 2015-07-31 01:22:41.000 212 33707.18 50.96 17100.62 88888.00 2015-07-31 01:22:42.000 212 33707.18 50.98 17100.64 88888.00 2015-07-31 01:22:43.000 212 33707.20 51.05 17100.62 88888.00 2015-07-31 01:22:44.000 212 33707.21 51.01 17100.61 88888.00 2015-07-31 01:22:45.000 212 33707.22 51.04 17100.63 37797.13 2015-07-31 01:22:46.000 212 33707.23 51.03 17100.62 88888.00 2015-07-31 01:22:47.000 212 33707.22 50.95 17100.67 88888.00 2015-07-31 01:22:48.000 212 33707.19 50.98 17100.66 88888.00 2015-07-31 01:22:49.000 212 33707.19 50.96 17100.66 88888.00 2015-07-31 01:22:50.000 212 33707.21 50.98 17100.67 37797.02 2015-07-31 01:22:51.000 212 33707.19 50.97 17100.66 88888.00 2015-07-31 01:22:52.000 212 33707.14 50.94 17100.65 88888.00 2015-07-31 01:22:53.000 212 33707.13 50.97 17100.66 88888.00 2015-07-31 01:22:54.000 212 33707.12 50.97 17100.61 88888.00 2015-07-31 01:22:55.000 212 33707.11 50.98 17100.63 37797.05 2015-07-31 01:22:56.000 212 33707.12 51.00 17100.66 88888.00 2015-07-31 01:22:57.000 212 33707.09 50.99 17100.63 88888.00 2015-07-31 01:22:58.000 212 33707.10 50.98 17100.59 88888.00 2015-07-31 01:22:59.000 212 33707.11 51.00 17100.62 88888.00 2015-07-31 01:23:00.000 212 33707.09 51.01 17100.61 37796.99 2015-07-31 01:23:01.000 212 33707.10 50.99 17100.59 88888.00 2015-07-31 01:23:02.000 212 33707.07 50.99 17100.64 88888.00 2015-07-31 01:23:03.000 212 33707.09 51.01 17100.63 88888.00 2015-07-31 01:23:04.000 212 33707.09 50.98 17100.63 88888.00 2015-07-31 01:23:05.000 212 33707.08 50.97 17100.65 37796.95 2015-07-31 01:23:06.000 212 33707.09 50.94 17100.63 88888.00 2015-07-31 01:23:07.000 212 33707.11 50.97 17100.62 88888.00 2015-07-31 01:23:08.000 212 33707.09 50.99 17100.60 88888.00 2015-07-31 01:23:09.000 212 33707.05 50.97 17100.64 88888.00 2015-07-31 01:23:10.000 212 33707.07 50.98 17100.69 37796.99 2015-07-31 01:23:11.000 212 33707.09 50.98 17100.68 88888.00 2015-07-31 01:23:12.000 212 33707.05 50.95 17100.63 88888.00 2015-07-31 01:23:13.000 212 33707.03 50.94 17100.64 88888.00 2015-07-31 01:23:14.000 212 33707.07 50.90 17100.67 88888.00 2015-07-31 01:23:15.000 212 33707.04 50.92 17100.68 37796.85 2015-07-31 01:23:16.000 212 33707.02 50.92 17100.69 88888.00 2015-07-31 01:23:17.000 212 33707.06 50.93 17100.72 88888.00 2015-07-31 01:23:18.000 212 33707.08 50.95 17100.72 88888.00 2015-07-31 01:23:19.000 212 33707.03 50.93 17100.70 88888.00 2015-07-31 01:23:20.000 212 33707.03 50.90 17100.72 37796.99 2015-07-31 01:23:21.000 212 33707.06 50.92 17100.73 88888.00 2015-07-31 01:23:22.000 212 33707.05 50.93 17100.70 88888.00 2015-07-31 01:23:23.000 212 33707.03 50.95 17100.70 88888.00 2015-07-31 01:23:24.000 212 33707.02 50.93 17100.72 88888.00 2015-07-31 01:23:25.000 212 33707.05 50.93 17100.75 37796.95 2015-07-31 01:23:26.000 212 33707.01 50.93 17100.72 88888.00 2015-07-31 01:23:27.000 212 33706.99 50.92 17100.70 88888.00 2015-07-31 01:23:28.000 212 33707.02 50.93 17100.66 88888.00 2015-07-31 01:23:29.000 212 33706.98 50.89 17100.69 88888.00 2015-07-31 01:23:30.000 212 33706.98 50.89 17100.72 37796.87 2015-07-31 01:23:31.000 212 33706.97 50.85 17100.69 88888.00 2015-07-31 01:23:32.000 212 33706.93 50.86 17100.61 88888.00 2015-07-31 01:23:33.000 212 33706.93 50.87 17100.68 88888.00 2015-07-31 01:23:34.000 212 33706.94 50.86 17100.71 88888.00 2015-07-31 01:23:35.000 212 33706.92 50.84 17100.69 37796.88 2015-07-31 01:23:36.000 212 33706.90 50.81 17100.66 88888.00 2015-07-31 01:23:37.000 212 33706.95 50.86 17100.69 88888.00 2015-07-31 01:23:38.000 212 33706.91 50.88 17100.68 88888.00 2015-07-31 01:23:39.000 212 33706.88 50.87 17100.66 88888.00 2015-07-31 01:23:40.000 212 33706.90 50.84 17100.65 37796.89 2015-07-31 01:23:41.000 212 33706.92 50.84 17100.69 88888.00 2015-07-31 01:23:42.000 212 33706.92 50.83 17100.68 88888.00 2015-07-31 01:23:43.000 212 33706.91 50.84 17100.68 88888.00 2015-07-31 01:23:44.000 212 33706.96 50.84 17100.71 88888.00 2015-07-31 01:23:45.000 212 33706.90 50.85 17100.73 37796.85 2015-07-31 01:23:46.000 212 33706.90 50.84 17100.73 88888.00 2015-07-31 01:23:47.000 212 33706.87 50.81 17100.72 88888.00 2015-07-31 01:23:48.000 212 33706.85 50.82 17100.70 88888.00 2015-07-31 01:23:49.000 212 33706.85 50.87 17100.69 88888.00 2015-07-31 01:23:50.000 212 33706.88 50.87 17100.71 37796.82 2015-07-31 01:23:51.000 212 33706.92 50.83 17100.71 88888.00 2015-07-31 01:23:52.000 212 33706.91 50.82 17100.74 88888.00 2015-07-31 01:23:53.000 212 33706.91 50.84 17100.75 88888.00 2015-07-31 01:23:54.000 212 33706.90 50.81 17100.78 88888.00 2015-07-31 01:23:55.000 212 33706.87 50.78 17100.75 37796.89 2015-07-31 01:23:56.000 212 33706.88 50.77 17100.75 88888.00 2015-07-31 01:23:57.000 212 33706.90 50.75 17100.73 88888.00 2015-07-31 01:23:58.000 212 33706.90 50.76 17100.74 88888.00 2015-07-31 01:23:59.000 212 33706.93 50.80 17100.73 88888.00 2015-07-31 01:24:00.000 212 33706.96 50.83 17100.75 37796.87 2015-07-31 01:24:01.000 212 33707.00 50.86 17100.71 88888.00 2015-07-31 01:24:02.000 212 33706.97 50.83 17100.68 88888.00 2015-07-31 01:24:03.000 212 33706.97 50.78 17100.65 88888.00 2015-07-31 01:24:04.000 212 33706.95 50.77 17100.67 88888.00 2015-07-31 01:24:05.000 212 33706.94 50.77 17100.70 37796.93 2015-07-31 01:24:06.000 212 33706.95 50.74 17100.70 88888.00 2015-07-31 01:24:07.000 212 33706.95 50.74 17100.73 88888.00 2015-07-31 01:24:08.000 212 33706.97 50.79 17100.71 88888.00 2015-07-31 01:24:09.000 212 33706.96 50.76 17100.70 88888.00 2015-07-31 01:24:10.000 212 33706.97 50.77 17100.73 37796.78 2015-07-31 01:24:11.000 212 33706.96 50.77 17100.72 88888.00 2015-07-31 01:24:12.000 212 33706.98 50.77 17100.74 88888.00 2015-07-31 01:24:13.000 212 33706.99 50.72 17100.71 88888.00 2015-07-31 01:24:14.000 212 33706.97 50.70 17100.67 88888.00 2015-07-31 01:24:15.000 212 33707.00 50.74 17100.70 37796.94 2015-07-31 01:24:16.000 212 33706.96 50.68 17100.71 88888.00 2015-07-31 01:24:17.000 212 33706.97 50.70 17100.72 88888.00 2015-07-31 01:24:18.000 212 33706.99 50.70 17100.72 88888.00 2015-07-31 01:24:19.000 212 33706.99 50.72 17100.74 88888.00 2015-07-31 01:24:20.000 212 33707.02 50.71 17100.77 37796.87 2015-07-31 01:24:21.000 212 33707.04 50.73 17100.75 88888.00 2015-07-31 01:24:22.000 212 33707.03 50.72 17100.76 88888.00 2015-07-31 01:24:23.000 212 33707.02 50.70 17100.75 88888.00 2015-07-31 01:24:24.000 212 33707.03 50.70 17100.71 88888.00 2015-07-31 01:24:25.000 212 33706.99 50.74 17100.73 37796.81 2015-07-31 01:24:26.000 212 33707.01 50.73 17100.74 88888.00 2015-07-31 01:24:27.000 212 33707.04 50.70 17100.72 88888.00 2015-07-31 01:24:28.000 212 33706.99 50.70 17100.70 88888.00 2015-07-31 01:24:29.000 212 33706.98 50.68 17100.68 88888.00 2015-07-31 01:24:30.000 212 33706.99 50.67 17100.72 37796.83 2015-07-31 01:24:31.000 212 33706.99 50.67 17100.69 88888.00 2015-07-31 01:24:32.000 212 33707.03 50.67 17100.71 88888.00 2015-07-31 01:24:33.000 212 33707.03 50.67 17100.73 88888.00 2015-07-31 01:24:34.000 212 33707.03 50.64 17100.75 88888.00 2015-07-31 01:24:35.000 212 33707.09 50.65 17100.78 37796.94 2015-07-31 01:24:36.000 212 33707.11 50.63 17100.78 88888.00 2015-07-31 01:24:37.000 212 33707.06 50.60 17100.77 88888.00 2015-07-31 01:24:38.000 212 33707.07 50.64 17100.79 88888.00 2015-07-31 01:24:39.000 212 33707.07 50.64 17100.79 88888.00 2015-07-31 01:24:40.000 212 33707.11 50.62 17100.78 37796.98 2015-07-31 01:24:41.000 212 33707.08 50.61 17100.74 88888.00 2015-07-31 01:24:42.000 212 33707.09 50.60 17100.74 88888.00 2015-07-31 01:24:43.000 212 33707.05 50.60 17100.74 88888.00 2015-07-31 01:24:44.000 212 33707.07 50.60 17100.72 88888.00 2015-07-31 01:24:45.000 212 33707.10 50.61 17100.69 37797.00 2015-07-31 01:24:46.000 212 33707.07 50.56 17100.68 88888.00 2015-07-31 01:24:47.000 212 33707.05 50.55 17100.67 88888.00 2015-07-31 01:24:48.000 212 33707.07 50.57 17100.68 88888.00 2015-07-31 01:24:49.000 212 33707.09 50.56 17100.68 88888.00 2015-07-31 01:24:50.000 212 33707.09 50.59 17100.70 37796.88 2015-07-31 01:24:51.000 212 33707.09 50.61 17100.69 88888.00 2015-07-31 01:24:52.000 212 33707.13 50.60 17100.70 88888.00 2015-07-31 01:24:53.000 212 33707.09 50.55 17100.70 88888.00 2015-07-31 01:24:54.000 212 33707.15 50.54 17100.66 88888.00 2015-07-31 01:24:55.000 212 33707.18 50.53 17100.65 37797.01 2015-07-31 01:24:56.000 212 33707.13 50.51 17100.67 88888.00 2015-07-31 01:24:57.000 212 33707.11 50.53 17100.68 88888.00 2015-07-31 01:24:58.000 212 33707.11 50.58 17100.69 88888.00 2015-07-31 01:24:59.000 212 33707.09 50.57 17100.68 88888.00 2015-07-31 01:25:00.000 212 33707.12 50.62 17100.67 37796.91 2015-07-31 01:25:01.000 212 33707.08 50.60 17100.69 88888.00 2015-07-31 01:25:02.000 212 33707.08 50.57 17100.72 88888.00 2015-07-31 01:25:03.000 212 33707.08 50.51 17100.70 88888.00 2015-07-31 01:25:04.000 212 33707.03 50.52 17100.69 88888.00 2015-07-31 01:25:05.000 212 33707.05 50.52 17100.70 37797.00 2015-07-31 01:25:06.000 212 33707.04 50.55 17100.72 88888.00 2015-07-31 01:25:07.000 212 33707.03 50.52 17100.71 88888.00 2015-07-31 01:25:08.000 212 33707.03 50.52 17100.71 88888.00 2015-07-31 01:25:09.000 212 33707.03 50.55 17100.77 88888.00 2015-07-31 01:25:10.000 212 33706.97 50.50 17100.76 37796.83 2015-07-31 01:25:11.000 212 33706.98 50.47 17100.76 88888.00 2015-07-31 01:25:12.000 212 33707.02 50.44 17100.74 88888.00 2015-07-31 01:25:13.000 212 33707.05 50.43 17100.68 88888.00 2015-07-31 01:25:14.000 212 33707.07 50.41 17100.65 88888.00 2015-07-31 01:25:15.000 212 33707.05 50.46 17100.64 37796.96 2015-07-31 01:25:16.000 212 33707.03 50.46 17100.65 88888.00 2015-07-31 01:25:17.000 212 33707.01 50.43 17100.69 88888.00 2015-07-31 01:25:18.000 212 33707.03 50.44 17100.72 88888.00 2015-07-31 01:25:19.000 212 33707.01 50.43 17100.71 88888.00 2015-07-31 01:25:20.000 212 33707.00 50.43 17100.70 37796.91 2015-07-31 01:25:21.000 212 33706.98 50.40 17100.72 88888.00 2015-07-31 01:25:22.000 212 33706.93 50.43 17100.73 88888.00 2015-07-31 01:25:23.000 212 33706.98 50.42 17100.69 88888.00 2015-07-31 01:25:24.000 212 33706.94 50.42 17100.66 88888.00 2015-07-31 01:25:25.000 212 33706.96 50.43 17100.67 37796.87 2015-07-31 01:25:26.000 212 33706.96 50.44 17100.70 88888.00 2015-07-31 01:25:27.000 212 33706.92 50.46 17100.69 88888.00 2015-07-31 01:25:28.000 212 33706.88 50.42 17100.70 88888.00 2015-07-31 01:25:29.000 212 33706.88 50.42 17100.72 88888.00 2015-07-31 01:25:30.000 212 33706.90 50.44 17100.74 37796.76 2015-07-31 01:25:31.000 212 33706.90 50.44 17100.72 88888.00 2015-07-31 01:25:32.000 212 33706.83 50.45 17100.71 88888.00 2015-07-31 01:25:33.000 212 33706.87 50.44 17100.71 88888.00 2015-07-31 01:25:34.000 212 33706.91 50.42 17100.72 88888.00 2015-07-31 01:25:35.000 212 33706.93 50.45 17100.74 37796.73 2015-07-31 01:25:36.000 212 33706.95 50.45 17100.75 88888.00 2015-07-31 01:25:37.000 212 33706.92 50.45 17100.76 88888.00 2015-07-31 01:25:38.000 212 33706.90 50.46 17100.74 88888.00 2015-07-31 01:25:39.000 212 33706.90 50.43 17100.71 88888.00 2015-07-31 01:25:40.000 212 33706.84 50.43 17100.72 37796.75 2015-07-31 01:25:41.000 212 33706.83 50.41 17100.70 88888.00 2015-07-31 01:25:42.000 212 33706.87 50.41 17100.77 88888.00 2015-07-31 01:25:43.000 212 33706.85 50.44 17100.78 88888.00 2015-07-31 01:25:44.000 212 33706.84 50.45 17100.78 88888.00 2015-07-31 01:25:45.000 212 33706.86 50.42 17100.78 37796.74 2015-07-31 01:25:46.000 212 33706.83 50.42 17100.81 88888.00 2015-07-31 01:25:47.000 212 33706.85 50.42 17100.85 88888.00 2015-07-31 01:25:48.000 212 33706.88 50.45 17100.79 88888.00 2015-07-31 01:25:49.000 212 33706.85 50.47 17100.78 88888.00 2015-07-31 01:25:50.000 212 33706.88 50.49 17100.80 37796.65 2015-07-31 01:25:51.000 212 33706.88 50.44 17100.80 88888.00 2015-07-31 01:25:52.000 212 33706.85 50.42 17100.78 88888.00 2015-07-31 01:25:53.000 212 33706.85 50.43 17100.76 88888.00 2015-07-31 01:25:54.000 212 33706.85 50.45 17100.82 88888.00 2015-07-31 01:25:55.000 212 33706.82 50.42 17100.86 37796.70 2015-07-31 01:25:56.000 212 33706.86 50.42 17100.83 88888.00 2015-07-31 01:25:57.000 212 33706.89 50.47 17100.79 88888.00 2015-07-31 01:25:58.000 212 33706.89 50.45 17100.77 88888.00 2015-07-31 01:25:59.000 212 33706.89 50.39 17100.75 88888.00 2015-07-31 01:26:00.000 212 33706.83 50.42 17100.78 37796.70 2015-07-31 01:26:01.000 212 33706.81 50.41 17100.81 88888.00 2015-07-31 01:26:02.000 212 33706.80 50.37 17100.82 88888.00 2015-07-31 01:26:03.000 212 33706.81 50.40 17100.84 88888.00 2015-07-31 01:26:04.000 212 33706.80 50.39 17100.87 88888.00 2015-07-31 01:26:05.000 212 33706.77 50.32 17100.88 37796.67 2015-07-31 01:26:06.000 212 33706.74 50.35 17100.84 88888.00 2015-07-31 01:26:07.000 212 33706.76 50.35 17100.83 88888.00 2015-07-31 01:26:08.000 212 33706.79 50.36 17100.86 88888.00 2015-07-31 01:26:09.000 212 33706.77 50.35 17100.86 88888.00 2015-07-31 01:26:10.000 212 33706.76 50.35 17100.80 37796.67 2015-07-31 01:26:11.000 212 33706.73 50.38 17100.81 88888.00 2015-07-31 01:26:12.000 212 33706.73 50.35 17100.85 88888.00 2015-07-31 01:26:13.000 212 33706.71 50.34 17100.86 88888.00 2015-07-31 01:26:14.000 212 33706.77 50.35 17100.86 88888.00 2015-07-31 01:26:15.000 212 33706.76 50.35 17100.88 37796.62 2015-07-31 01:26:16.000 212 33706.75 50.30 17100.89 88888.00 2015-07-31 01:26:17.000 212 33706.74 50.34 17100.88 88888.00 2015-07-31 01:26:18.000 212 33706.70 50.32 17100.90 88888.00 2015-07-31 01:26:19.000 212 33706.66 50.31 17100.91 88888.00 2015-07-31 01:26:20.000 212 33706.66 50.33 17100.89 37796.63 2015-07-31 01:26:21.000 212 33706.64 50.36 17100.88 88888.00 2015-07-31 01:26:22.000 212 33706.61 50.38 17100.89 88888.00 2015-07-31 01:26:23.000 212 33706.59 50.40 17100.86 88888.00 2015-07-31 01:26:24.000 212 33706.59 50.41 17100.82 88888.00 2015-07-31 01:26:25.000 212 33706.58 50.38 17100.83 37796.60 2015-07-31 01:26:26.000 212 33706.59 50.41 17100.83 88888.00 2015-07-31 01:26:27.000 212 33706.64 50.41 17100.82 88888.00 2015-07-31 01:26:28.000 212 33706.68 50.42 17100.79 88888.00 2015-07-31 01:26:29.000 212 33706.68 50.43 17100.77 88888.00 2015-07-31 01:26:30.000 212 33706.67 50.39 17100.81 37796.56 2015-07-31 01:26:31.000 212 33706.65 50.38 17100.79 88888.00 2015-07-31 01:26:32.000 212 33706.67 50.40 17100.80 88888.00 2015-07-31 01:26:33.000 212 33706.63 50.38 17100.85 88888.00 2015-07-31 01:26:34.000 212 33706.65 50.39 17100.83 88888.00 2015-07-31 01:26:35.000 212 33706.68 50.40 17100.83 37796.60 2015-07-31 01:26:36.000 212 33706.65 50.39 17100.85 88888.00 2015-07-31 01:26:37.000 212 33706.61 50.36 17100.83 88888.00 2015-07-31 01:26:38.000 212 33706.62 50.36 17100.83 88888.00 2015-07-31 01:26:39.000 212 33706.62 50.36 17100.83 88888.00 2015-07-31 01:26:40.000 212 33706.65 50.34 17100.84 37796.58 2015-07-31 01:26:41.000 212 33706.63 50.36 17100.83 88888.00 2015-07-31 01:26:42.000 212 33706.62 50.31 17100.79 88888.00 2015-07-31 01:26:43.000 212 33706.60 50.32 17100.80 88888.00 2015-07-31 01:26:44.000 212 33706.61 50.32 17100.80 88888.00 2015-07-31 01:26:45.000 212 33706.63 50.29 17100.80 37796.52 2015-07-31 01:26:46.000 212 33706.59 50.25 17100.77 88888.00 2015-07-31 01:26:47.000 212 33706.60 50.28 17100.78 88888.00 2015-07-31 01:26:48.000 212 33706.63 50.30 17100.80 88888.00 2015-07-31 01:26:49.000 212 33706.68 50.35 17100.77 88888.00 2015-07-31 01:26:50.000 212 33706.65 50.35 17100.80 37796.49 2015-07-31 01:26:51.000 212 33706.58 50.33 17100.79 88888.00 2015-07-31 01:26:52.000 212 33706.59 50.34 17100.77 88888.00 2015-07-31 01:26:53.000 212 33706.60 50.34 17100.75 88888.00 2015-07-31 01:26:54.000 212 33706.62 50.32 17100.74 88888.00 2015-07-31 01:26:55.000 212 33706.64 50.32 17100.76 37796.59 2015-07-31 01:26:56.000 212 33706.60 50.33 17100.78 88888.00 2015-07-31 01:26:57.000 212 33706.60 50.28 17100.81 88888.00 2015-07-31 01:26:58.000 212 33706.60 50.28 17100.77 88888.00 2015-07-31 01:26:59.000 212 33706.56 50.28 17100.77 88888.00 2015-07-31 01:27:00.000 212 33706.56 50.32 17100.83 37796.56 2015-07-31 01:27:01.000 212 33706.59 50.35 17100.87 88888.00 2015-07-31 01:27:02.000 212 33706.60 50.32 17100.88 88888.00 2015-07-31 01:27:03.000 212 33706.53 50.30 17100.85 88888.00 2015-07-31 01:27:04.000 212 33706.51 50.32 17100.83 88888.00 2015-07-31 01:27:05.000 212 33706.49 50.30 17100.82 37796.44 2015-07-31 01:27:06.000 212 33706.50 50.31 17100.85 88888.00 2015-07-31 01:27:07.000 212 33706.53 50.33 17100.85 88888.00 2015-07-31 01:27:08.000 212 33706.57 50.34 17100.85 88888.00 2015-07-31 01:27:09.000 212 33706.53 50.37 17100.86 88888.00 2015-07-31 01:27:10.000 212 33706.52 50.35 17100.89 37796.50 2015-07-31 01:27:11.000 212 33706.52 50.30 17100.89 88888.00 2015-07-31 01:27:12.000 212 33706.53 50.32 17100.86 88888.00 2015-07-31 01:27:13.000 212 33706.52 50.32 17100.83 88888.00 2015-07-31 01:27:14.000 212 33706.46 50.33 17100.80 88888.00 2015-07-31 01:27:15.000 212 33706.45 50.32 17100.80 37796.42 2015-07-31 01:27:16.000 212 33706.46 50.30 17100.77 88888.00 2015-07-31 01:27:17.000 212 33706.47 50.30 17100.83 88888.00 2015-07-31 01:27:18.000 212 33706.44 50.37 17100.86 88888.00 2015-07-31 01:27:19.000 212 33706.40 50.34 17100.87 88888.00 2015-07-31 01:27:20.000 212 33706.41 50.38 17100.89 37796.28 2015-07-31 01:27:21.000 212 33706.37 50.35 17100.88 88888.00 2015-07-31 01:27:22.000 212 33706.38 50.38 17100.90 88888.00 2015-07-31 01:27:23.000 212 33706.32 50.30 17100.90 88888.00 2015-07-31 01:27:24.000 212 33706.25 50.30 17100.91 88888.00 2015-07-31 01:27:25.000 212 33706.28 50.33 17100.88 37796.31 2015-07-31 01:27:26.000 212 33706.24 50.36 17100.90 88888.00 2015-07-31 01:27:27.000 212 33706.24 50.39 17100.86 88888.00 2015-07-31 01:27:28.000 212 33706.23 50.41 17100.84 88888.00 2015-07-31 01:27:29.000 212 33706.22 50.36 17100.84 88888.00 2015-07-31 01:27:30.000 212 33706.21 50.36 17100.85 37796.26 2015-07-31 01:27:31.000 212 33706.20 50.35 17100.87 88888.00 2015-07-31 01:27:32.000 212 33706.19 50.33 17100.84 88888.00 2015-07-31 01:27:33.000 212 33706.17 50.33 17100.85 88888.00 2015-07-31 01:27:34.000 212 33706.19 50.34 17100.85 88888.00 2015-07-31 01:27:35.000 212 33706.20 50.36 17100.83 37796.20 2015-07-31 01:27:36.000 212 33706.19 50.37 17100.84 88888.00 2015-07-31 01:27:37.000 212 33706.13 50.33 17100.82 88888.00 2015-07-31 01:27:38.000 212 33706.13 50.37 17100.86 88888.00 2015-07-31 01:27:39.000 212 33706.14 50.32 17100.89 88888.00 2015-07-31 01:27:40.000 212 33706.13 50.35 17100.88 37796.16 2015-07-31 01:27:41.000 212 33706.17 50.33 17100.87 88888.00 2015-07-31 01:27:42.000 212 33706.17 50.36 17100.88 88888.00 2015-07-31 01:27:43.000 212 33706.13 50.33 17100.91 88888.00 2015-07-31 01:27:44.000 212 33706.12 50.36 17100.91 88888.00 2015-07-31 01:27:45.000 212 33706.16 50.38 17100.90 37796.19 2015-07-31 01:27:46.000 212 33706.17 50.40 17100.89 88888.00 2015-07-31 01:27:47.000 212 33706.15 50.36 17100.92 88888.00 2015-07-31 01:27:48.000 212 33706.16 50.38 17100.96 88888.00 2015-07-31 01:27:49.000 212 33706.16 50.40 17100.91 88888.00 2015-07-31 01:27:50.000 212 33706.14 50.34 17100.92 37796.16 2015-07-31 01:27:51.000 212 33706.17 50.31 17100.94 88888.00 2015-07-31 01:27:52.000 212 33706.19 50.32 17100.88 88888.00 2015-07-31 01:27:53.000 212 33706.21 50.29 17100.89 88888.00 2015-07-31 01:27:54.000 212 33706.17 50.31 17100.88 88888.00 2015-07-31 01:27:55.000 212 33706.12 50.33 17100.84 37796.08 2015-07-31 01:27:56.000 212 33706.17 50.32 17100.88 88888.00 2015-07-31 01:27:57.000 212 33706.18 50.29 17100.86 88888.00 2015-07-31 01:27:58.000 212 33706.14 50.24 17100.87 88888.00 2015-07-31 01:27:59.000 212 33706.13 50.24 17100.85 88888.00 2015-07-31 01:28:00.000 212 33706.13 50.26 17100.86 37796.17 2015-07-31 01:28:01.000 212 33706.15 50.28 17100.88 88888.00 2015-07-31 01:28:02.000 212 33706.17 50.30 17100.87 88888.00 2015-07-31 01:28:03.000 212 33706.15 50.28 17100.87 88888.00 2015-07-31 01:28:04.000 212 33706.17 50.29 17100.87 88888.00 2015-07-31 01:28:05.000 212 33706.14 50.23 17100.88 37796.17 2015-07-31 01:28:06.000 212 33706.11 50.24 17100.84 88888.00 2015-07-31 01:28:07.000 212 33706.17 50.26 17100.89 88888.00 2015-07-31 01:28:08.000 212 33706.17 50.24 17100.89 88888.00 2015-07-31 01:28:09.000 212 33706.19 50.25 17100.89 88888.00 2015-07-31 01:28:10.000 212 33706.21 50.28 17100.87 37796.20 2015-07-31 01:28:11.000 212 33706.21 50.27 17100.82 88888.00 2015-07-31 01:28:12.000 212 33706.24 50.23 17100.82 88888.00 2015-07-31 01:28:13.000 212 33706.25 50.19 17100.81 88888.00 2015-07-31 01:28:14.000 212 33706.23 50.21 17100.80 88888.00 2015-07-31 01:28:15.000 212 33706.22 50.25 17100.82 37796.25 2015-07-31 01:28:16.000 212 33706.23 50.26 17100.86 88888.00 2015-07-31 01:28:17.000 212 33706.23 50.27 17100.85 88888.00 2015-07-31 01:28:18.000 212 33706.23 50.29 17100.85 88888.00 2015-07-31 01:28:19.000 212 33706.23 50.27 17100.85 88888.00 2015-07-31 01:28:20.000 212 33706.24 50.27 17100.84 37796.24 2015-07-31 01:28:21.000 212 33706.22 50.29 17100.83 88888.00 2015-07-31 01:28:22.000 212 33706.22 50.32 17100.81 88888.00 2015-07-31 01:28:23.000 212 33706.22 50.29 17100.80 88888.00 2015-07-31 01:28:24.000 212 33706.22 50.27 17100.84 88888.00 2015-07-31 01:28:25.000 212 33706.20 50.27 17100.86 37796.22 2015-07-31 01:28:26.000 212 33706.22 50.27 17100.84 88888.00 2015-07-31 01:28:27.000 212 33706.19 50.28 17100.82 88888.00 2015-07-31 01:28:28.000 212 33706.18 50.27 17100.78 88888.00 2015-07-31 01:28:29.000 212 33706.17 50.23 17100.84 88888.00 2015-07-31 01:28:30.000 212 33706.15 50.24 17100.87 37796.14 2015-07-31 01:28:31.000 212 33706.12 50.20 17100.85 88888.00 2015-07-31 01:28:32.000 212 33706.16 50.22 17100.83 88888.00 2015-07-31 01:28:33.000 212 33706.15 50.28 17100.88 88888.00 2015-07-31 01:28:34.000 212 33706.17 50.30 17100.91 88888.00 2015-07-31 01:28:35.000 212 33706.17 50.26 17100.89 37796.13 2015-07-31 01:28:36.000 212 33706.14 50.26 17100.87 88888.00 2015-07-31 01:28:37.000 212 33706.12 50.24 17100.85 88888.00 2015-07-31 01:28:38.000 212 33706.11 50.25 17100.87 88888.00 2015-07-31 01:28:39.000 212 33706.09 50.26 17100.85 88888.00 2015-07-31 01:28:40.000 212 33706.12 50.27 17100.87 37796.15 2015-07-31 01:28:41.000 212 33706.12 50.31 17100.89 88888.00 2015-07-31 01:28:42.000 212 33706.11 50.32 17100.88 88888.00 2015-07-31 01:28:43.000 212 33706.12 50.31 17100.87 88888.00 2015-07-31 01:28:44.000 212 33706.11 50.33 17100.81 88888.00 2015-07-31 01:28:45.000 212 33706.14 50.34 17100.82 37796.15 2015-07-31 01:28:46.000 212 33706.11 50.35 17100.87 88888.00 2015-07-31 01:28:47.000 212 33706.10 50.37 17100.87 88888.00 2015-07-31 01:28:48.000 212 33706.09 50.36 17100.82 88888.00 2015-07-31 01:28:49.000 212 33706.10 50.35 17100.81 88888.00 2015-07-31 01:28:50.000 212 33706.08 50.35 17100.80 37796.14 2015-07-31 01:28:51.000 212 33706.09 50.39 17100.76 88888.00 2015-07-31 01:28:52.000 212 33706.09 50.37 17100.77 88888.00 2015-07-31 01:28:53.000 212 33706.07 50.37 17100.78 88888.00 2015-07-31 01:28:54.000 212 33706.07 50.42 17100.79 88888.00 2015-07-31 01:28:55.000 212 33706.06 50.39 17100.79 37796.15 2015-07-31 01:28:56.000 212 33706.05 50.42 17100.83 88888.00 2015-07-31 01:28:57.000 212 33706.02 50.37 17100.81 88888.00 2015-07-31 01:28:58.000 212 33706.04 50.40 17100.80 88888.00 2015-07-31 01:28:59.000 212 33706.04 50.41 17100.81 88888.00 2015-07-31 01:29:00.000 212 33706.01 50.39 17100.84 37796.10 2015-07-31 01:29:01.000 212 33706.03 50.41 17100.80 88888.00 2015-07-31 01:29:02.000 212 33706.01 50.40 17100.75 88888.00 2015-07-31 01:29:03.000 212 33706.01 50.39 17100.76 88888.00 2015-07-31 01:29:04.000 212 33706.03 50.40 17100.80 88888.00 2015-07-31 01:29:05.000 212 33705.98 50.39 17100.85 37795.97 2015-07-31 01:29:06.000 212 33706.00 50.38 17100.81 88888.00 2015-07-31 01:29:07.000 212 33706.00 50.39 17100.80 88888.00 2015-07-31 01:29:08.000 212 33706.03 50.39 17100.81 88888.00 2015-07-31 01:29:09.000 212 33706.06 50.39 17100.79 88888.00 2015-07-31 01:29:10.000 212 33706.07 50.39 17100.79 37796.00 2015-07-31 01:29:11.000 212 33706.06 50.44 17100.84 88888.00 2015-07-31 01:29:12.000 212 33706.05 50.45 17100.86 88888.00 2015-07-31 01:29:13.000 212 33706.06 50.44 17100.89 88888.00 2015-07-31 01:29:14.000 212 33706.06 50.44 17100.92 88888.00 2015-07-31 01:29:15.000 212 33706.05 50.49 17100.88 37796.04 2015-07-31 01:29:16.000 212 33706.06 50.48 17100.86 88888.00 2015-07-31 01:29:17.000 212 33706.06 50.47 17100.87 88888.00 2015-07-31 01:29:18.000 212 33706.08 50.50 17100.89 88888.00 2015-07-31 01:29:19.000 212 33706.07 50.52 17100.87 88888.00 2015-07-31 01:29:20.000 212 33706.07 50.49 17100.84 37796.05 2015-07-31 01:29:21.000 212 33706.07 50.48 17100.83 88888.00 2015-07-31 01:29:22.000 212 33706.07 50.47 17100.83 88888.00 2015-07-31 01:29:23.000 212 33706.05 50.47 17100.80 88888.00 2015-07-31 01:29:24.000 212 33706.06 50.46 17100.76 88888.00 2015-07-31 01:29:25.000 212 33706.07 50.43 17100.76 37796.03 2015-07-31 01:29:26.000 212 33706.11 50.43 17100.79 88888.00 2015-07-31 01:29:27.000 212 33706.07 50.42 17100.79 88888.00 2015-07-31 01:29:28.000 212 33706.08 50.45 17100.76 88888.00 2015-07-31 01:29:29.000 212 33706.11 50.46 17100.80 88888.00 2015-07-31 01:29:30.000 212 33706.11 50.45 17100.77 37796.05 2015-07-31 01:29:31.000 212 33706.14 50.45 17100.77 88888.00 2015-07-31 01:29:32.000 212 33706.13 50.49 17100.80 88888.00 2015-07-31 01:29:33.000 212 33706.13 50.55 17100.79 88888.00 2015-07-31 01:29:34.000 212 33706.16 50.58 17100.81 88888.00 2015-07-31 01:29:35.000 212 33706.14 50.55 17100.79 37796.12 2015-07-31 01:29:36.000 212 33706.09 50.53 17100.81 88888.00 2015-07-31 01:29:37.000 212 33706.07 50.50 17100.76 88888.00 2015-07-31 01:29:38.000 212 33706.10 50.52 17100.74 88888.00 2015-07-31 01:29:39.000 212 33706.13 50.51 17100.77 88888.00 2015-07-31 01:29:40.000 212 33706.14 50.50 17100.75 37796.07 2015-07-31 01:29:41.000 212 33706.15 50.47 17100.76 88888.00 2015-07-31 01:29:42.000 212 33706.22 50.51 17100.80 88888.00 2015-07-31 01:29:43.000 212 33706.19 50.52 17100.81 88888.00 2015-07-31 01:29:44.000 212 33706.17 50.47 17100.80 88888.00 2015-07-31 01:29:45.000 212 33706.15 50.52 17100.81 37796.18 2015-07-31 01:29:46.000 212 33706.13 50.56 17100.84 88888.00 2015-07-31 01:29:47.000 212 33706.16 50.59 17100.85 88888.00 2015-07-31 01:29:48.000 212 33706.20 50.58 17100.87 88888.00 2015-07-31 01:29:49.000 212 33706.18 50.57 17100.86 88888.00 2015-07-31 01:29:50.000 212 33706.17 50.61 17100.79 37796.18 2015-07-31 01:29:51.000 212 33706.18 50.57 17100.77 88888.00 2015-07-31 01:29:52.000 212 33706.24 50.57 17100.76 88888.00 2015-07-31 01:29:53.000 212 33706.24 50.59 17100.77 88888.00 2015-07-31 01:29:54.000 212 33706.29 50.58 17100.77 88888.00 2015-07-31 01:29:55.000 212 33706.24 50.57 17100.72 37796.24 2015-07-31 01:29:56.000 212 33706.24 50.59 17100.74 88888.00 2015-07-31 01:29:57.000 212 33706.26 50.59 17100.75 88888.00 2015-07-31 01:29:58.000 212 33706.29 50.59 17100.74 88888.00 2015-07-31 01:29:59.000 212 33706.32 50.59 17100.72 88888.00 2015-07-31 01:30:00.000 212 33706.35 50.62 17100.76 37796.32 2015-07-31 01:30:01.000 212 33706.32 50.62 17100.79 88888.00 2015-07-31 01:30:02.000 212 33706.29 50.59 17100.77 88888.00 2015-07-31 01:30:03.000 212 33706.28 50.58 17100.77 88888.00 2015-07-31 01:30:04.000 212 33706.29 50.59 17100.79 88888.00 2015-07-31 01:30:05.000 212 33706.34 50.62 17100.77 37796.32 2015-07-31 01:30:06.000 212 33706.33 50.63 17100.75 88888.00 2015-07-31 01:30:07.000 212 33706.29 50.65 17100.76 88888.00 2015-07-31 01:30:08.000 212 33706.27 50.66 17100.77 88888.00 2015-07-31 01:30:09.000 212 33706.31 50.67 17100.79 88888.00 2015-07-31 01:30:10.000 212 33706.31 50.67 17100.78 37796.29 2015-07-31 01:30:11.000 212 33706.32 50.64 17100.77 88888.00 2015-07-31 01:30:12.000 212 33706.33 50.64 17100.78 88888.00 2015-07-31 01:30:13.000 212 33706.31 50.65 17100.77 88888.00 2015-07-31 01:30:14.000 212 33706.30 50.62 17100.77 88888.00 2015-07-31 01:30:15.000 212 33706.32 50.61 17100.75 37796.21 2015-07-31 01:30:16.000 212 33706.34 50.60 17100.77 88888.00 2015-07-31 01:30:17.000 212 33706.31 50.61 17100.74 88888.00 2015-07-31 01:30:18.000 212 33706.32 50.59 17100.76 88888.00 2015-07-31 01:30:19.000 212 33706.32 50.58 17100.78 88888.00 2015-07-31 01:30:20.000 212 33706.31 50.57 17100.77 37796.26 2015-07-31 01:30:21.000 212 33706.30 50.59 17100.79 88888.00 2015-07-31 01:30:22.000 212 33706.29 50.62 17100.78 88888.00 2015-07-31 01:30:23.000 212 33706.33 50.61 17100.77 88888.00 2015-07-31 01:30:24.000 212 33706.37 50.61 17100.79 88888.00 2015-07-31 01:30:25.000 212 33706.35 50.60 17100.82 37796.33 2015-07-31 01:30:26.000 212 33706.34 50.58 17100.80 88888.00 2015-07-31 01:30:27.000 212 33706.35 50.58 17100.81 88888.00 2015-07-31 01:30:28.000 212 33706.36 50.59 17100.76 88888.00 2015-07-31 01:30:29.000 212 33706.32 50.58 17100.73 88888.00 2015-07-31 01:30:30.000 212 33706.33 50.58 17100.71 37796.26 2015-07-31 01:30:31.000 212 33706.34 50.60 17100.77 88888.00 2015-07-31 01:30:32.000 212 33706.34 50.56 17100.77 88888.00 2015-07-31 01:30:33.000 212 33706.35 50.58 17100.75 88888.00 2015-07-31 01:30:34.000 212 33706.38 50.64 17100.78 88888.00 2015-07-31 01:30:35.000 212 33706.40 50.68 17100.83 37796.31 2015-07-31 01:30:36.000 212 33706.36 50.63 17100.81 88888.00 2015-07-31 01:30:37.000 212 33706.33 50.64 17100.76 88888.00 2015-07-31 01:30:38.000 212 33706.31 50.65 17100.78 88888.00 2015-07-31 01:30:39.000 212 33706.33 50.65 17100.78 88888.00 2015-07-31 01:30:40.000 212 33706.36 50.67 17100.81 37796.33 2015-07-31 01:30:41.000 212 33706.35 50.65 17100.80 88888.00 2015-07-31 01:30:42.000 212 33706.33 50.63 17100.81 88888.00 2015-07-31 01:30:43.000 212 33706.39 50.61 17100.81 88888.00 2015-07-31 01:30:44.000 212 33706.40 50.64 17100.81 88888.00 2015-07-31 01:30:45.000 212 33706.38 50.65 17100.80 37796.33 2015-07-31 01:30:46.000 212 33706.38 50.65 17100.77 88888.00 2015-07-31 01:30:47.000 212 33706.40 50.65 17100.76 88888.00 2015-07-31 01:30:48.000 212 33706.42 50.68 17100.75 88888.00 2015-07-31 01:30:49.000 212 33706.43 50.69 17100.74 88888.00 2015-07-31 01:30:50.000 212 33706.45 50.70 17100.71 37796.27 2015-07-31 01:30:51.000 212 33706.41 50.67 17100.70 88888.00 2015-07-31 01:30:52.000 212 33706.45 50.67 17100.72 88888.00 2015-07-31 01:30:53.000 212 33706.49 50.69 17100.70 88888.00 2015-07-31 01:30:54.000 212 33706.46 50.68 17100.74 88888.00 2015-07-31 01:30:55.000 212 33706.43 50.71 17100.75 37796.35 2015-07-31 01:30:56.000 212 33706.45 50.69 17100.78 88888.00 2015-07-31 01:30:57.000 212 33706.48 50.68 17100.77 88888.00 2015-07-31 01:30:58.000 212 33706.48 50.65 17100.81 88888.00 2015-07-31 01:30:59.000 212 33706.48 50.68 17100.85 88888.00 2015-07-31 01:31:00.000 212 33706.48 50.68 17100.82 37796.40 2015-07-31 01:31:01.000 212 33706.47 50.66 17100.80 88888.00 2015-07-31 01:31:02.000 212 33706.48 50.67 17100.79 88888.00 2015-07-31 01:31:03.000 212 33706.46 50.68 17100.75 88888.00 2015-07-31 01:31:04.000 212 33706.41 50.71 17100.79 88888.00 2015-07-31 01:31:05.000 212 33706.41 50.68 17100.78 37796.42 2015-07-31 01:31:06.000 212 33706.45 50.68 17100.73 88888.00 2015-07-31 01:31:07.000 212 33706.50 50.72 17100.76 88888.00 2015-07-31 01:31:08.000 212 33706.53 50.75 17100.75 88888.00 2015-07-31 01:31:09.000 212 33706.50 50.72 17100.72 88888.00 2015-07-31 01:31:10.000 212 33706.46 50.70 17100.72 37796.35 2015-07-31 01:31:11.000 212 33706.43 50.76 17100.72 88888.00 2015-07-31 01:31:12.000 212 33706.45 50.74 17100.75 88888.00 2015-07-31 01:31:13.000 212 33706.46 50.71 17100.75 88888.00 2015-07-31 01:31:14.000 212 33706.43 50.73 17100.75 88888.00 2015-07-31 01:31:15.000 212 33706.45 50.75 17100.75 37796.40 2015-07-31 01:31:16.000 212 33706.48 50.77 17100.76 88888.00 2015-07-31 01:31:17.000 212 33706.47 50.72 17100.69 88888.00 2015-07-31 01:31:18.000 212 33706.48 50.70 17100.67 88888.00 2015-07-31 01:31:19.000 212 33706.51 50.70 17100.67 88888.00 2015-07-31 01:31:20.000 212 33706.48 50.71 17100.67 37796.44 2015-07-31 01:31:21.000 212 33706.47 50.71 17100.71 88888.00 2015-07-31 01:31:22.000 212 33706.46 50.69 17100.75 88888.00 2015-07-31 01:31:23.000 212 33706.42 50.71 17100.74 88888.00 2015-07-31 01:31:24.000 212 33706.45 50.74 17100.69 88888.00 2015-07-31 01:31:25.000 212 33706.46 50.81 17100.69 37796.41 2015-07-31 01:31:26.000 212 33706.48 50.81 17100.67 88888.00 2015-07-31 01:31:27.000 212 33706.52 50.78 17100.69 88888.00 2015-07-31 01:31:28.000 212 33706.54 50.77 17100.69 88888.00 2015-07-31 01:31:29.000 212 33706.52 50.81 17100.68 88888.00 2015-07-31 01:31:30.000 212 33706.53 50.82 17100.72 37796.38 2015-07-31 01:31:31.000 212 33706.53 50.81 17100.77 88888.00 2015-07-31 01:31:32.000 212 33706.53 50.79 17100.77 88888.00 2015-07-31 01:31:33.000 212 33706.54 50.81 17100.77 88888.00 2015-07-31 01:31:34.000 212 33706.55 50.82 17100.73 88888.00 2015-07-31 01:31:35.000 212 33706.58 50.85 17100.71 37796.52 2015-07-31 01:31:36.000 212 33706.59 50.83 17100.69 88888.00 2015-07-31 01:31:37.000 212 33706.63 50.84 17100.74 88888.00 2015-07-31 01:31:38.000 212 33706.66 50.85 17100.73 88888.00 2015-07-31 01:31:39.000 212 33706.62 50.88 17100.76 88888.00 2015-07-31 01:31:40.000 212 33706.64 50.89 17100.79 37796.46 2015-07-31 01:31:41.000 212 33706.67 50.85 17100.81 88888.00 2015-07-31 01:31:42.000 212 33706.68 50.85 17100.81 88888.00 2015-07-31 01:31:43.000 212 33706.66 50.86 17100.78 88888.00 2015-07-31 01:31:44.000 212 33706.66 50.85 17100.78 88888.00 2015-07-31 01:31:45.000 212 33706.67 50.83 17100.81 37796.48 2015-07-31 01:31:46.000 212 33706.69 50.84 17100.80 88888.00 2015-07-31 01:31:47.000 212 33706.65 50.82 17100.77 88888.00 2015-07-31 01:31:48.000 212 33706.62 50.88 17100.75 88888.00 2015-07-31 01:31:49.000 212 33706.61 50.82 17100.72 88888.00 2015-07-31 01:31:50.000 212 33706.58 50.82 17100.74 37796.49 2015-07-31 01:31:51.000 212 33706.61 50.86 17100.75 88888.00 2015-07-31 01:31:52.000 212 33706.65 50.87 17100.74 88888.00 2015-07-31 01:31:53.000 212 33706.63 50.84 17100.73 88888.00 2015-07-31 01:31:54.000 212 33706.56 50.79 17100.68 88888.00 2015-07-31 01:31:55.000 212 33706.58 50.83 17100.68 37796.42 2015-07-31 01:31:56.000 212 33706.61 50.84 17100.71 88888.00 2015-07-31 01:31:57.000 212 33706.63 50.85 17100.71 88888.00 2015-07-31 01:31:58.000 212 33706.63 50.85 17100.68 88888.00 2015-07-31 01:31:59.000 212 33706.65 50.87 17100.70 88888.00 2015-07-31 01:32:00.000 212 33706.64 50.83 17100.73 37796.54 2015-07-31 01:32:01.000 212 33706.64 50.85 17100.71 88888.00 2015-07-31 01:32:02.000 212 33706.65 50.88 17100.70 88888.00 2015-07-31 01:32:03.000 212 33706.67 50.90 17100.72 88888.00 2015-07-31 01:32:04.000 212 33706.64 50.89 17100.69 88888.00 2015-07-31 01:32:05.000 212 33706.64 50.90 17100.70 37796.45 2015-07-31 01:32:06.000 212 33706.66 50.93 17100.72 88888.00 2015-07-31 01:32:07.000 212 33706.64 50.94 17100.72 88888.00 2015-07-31 01:32:08.000 212 33706.65 50.93 17100.68 88888.00 2015-07-31 01:32:09.000 212 33706.66 50.93 17100.66 88888.00 2015-07-31 01:32:10.000 212 33706.70 50.95 17100.65 37796.51 2015-07-31 01:32:11.000 212 33706.70 50.94 17100.66 88888.00 2015-07-31 01:32:12.000 212 33706.72 50.96 17100.69 88888.00 2015-07-31 01:32:13.000 212 33706.69 50.94 17100.70 88888.00 2015-07-31 01:32:14.000 212 33706.66 50.96 17100.73 88888.00 2015-07-31 01:32:15.000 212 33706.68 50.95 17100.70 37796.55 2015-07-31 01:32:16.000 212 33706.68 50.94 17100.67 88888.00 2015-07-31 01:32:17.000 212 33706.69 50.94 17100.66 88888.00 2015-07-31 01:32:18.000 212 33706.71 50.93 17100.68 88888.00 2015-07-31 01:32:19.000 212 33706.67 50.94 17100.67 88888.00 2015-07-31 01:32:20.000 212 33706.72 50.94 17100.67 37796.45 2015-07-31 01:32:21.000 212 33706.68 50.90 17100.67 88888.00 2015-07-31 01:32:22.000 212 33706.70 50.88 17100.68 88888.00 2015-07-31 01:32:23.000 212 33706.70 50.93 17100.64 88888.00 2015-07-31 01:32:24.000 212 33706.70 50.94 17100.62 88888.00 2015-07-31 01:32:25.000 212 33706.71 50.93 17100.66 37796.61 2015-07-31 01:32:26.000 212 33706.73 50.95 17100.67 88888.00 2015-07-31 01:32:27.000 212 33706.72 50.96 17100.68 88888.00 2015-07-31 01:32:28.000 212 33706.76 50.96 17100.66 88888.00 2015-07-31 01:32:29.000 212 33706.75 50.95 17100.63 88888.00 2015-07-31 01:32:30.000 212 33706.78 50.97 17100.65 37796.64 2015-07-31 01:32:31.000 212 33706.78 50.94 17100.68 88888.00 2015-07-31 01:32:32.000 212 33706.82 50.99 17100.71 88888.00 2015-07-31 01:32:33.000 212 33706.75 50.99 17100.69 88888.00 2015-07-31 01:32:34.000 212 33706.78 51.01 17100.68 88888.00 2015-07-31 01:32:35.000 212 33706.86 51.03 17100.68 37796.63 2015-07-31 01:32:36.000 212 33706.85 51.04 17100.62 88888.00 2015-07-31 01:32:37.000 212 33706.83 51.05 17100.65 88888.00 2015-07-31 01:32:38.000 212 33706.87 51.08 17100.67 88888.00 2015-07-31 01:32:39.000 212 33706.89 51.09 17100.68 88888.00 2015-07-31 01:32:40.000 212 33706.88 51.04 17100.67 37796.71 2015-07-31 01:32:41.000 212 33706.86 51.06 17100.69 88888.00 2015-07-31 01:32:42.000 212 33706.90 51.12 17100.70 88888.00 2015-07-31 01:32:43.000 212 33706.94 51.13 17100.73 88888.00 2015-07-31 01:32:44.000 212 33706.95 51.12 17100.69 88888.00 2015-07-31 01:32:45.000 212 33706.93 51.08 17100.68 37796.74 2015-07-31 01:32:46.000 212 33706.94 51.13 17100.65 88888.00 2015-07-31 01:32:47.000 212 33706.95 51.15 17100.66 88888.00 2015-07-31 01:32:48.000 212 33706.95 51.13 17100.70 88888.00 2015-07-31 01:32:49.000 212 33706.99 51.11 17100.68 88888.00 2015-07-31 01:32:50.000 212 33707.00 51.12 17100.64 37796.77 2015-07-31 01:32:51.000 212 33706.99 51.12 17100.60 88888.00 2015-07-31 01:32:52.000 212 33707.00 51.11 17100.59 88888.00 2015-07-31 01:32:53.000 212 33706.97 51.15 17100.65 88888.00 2015-07-31 01:32:54.000 212 33706.99 51.17 17100.69 88888.00 2015-07-31 01:32:55.000 212 33706.99 51.15 17100.67 37796.71 2015-07-31 01:32:56.000 212 33706.96 51.17 17100.71 88888.00 2015-07-31 01:32:57.000 212 33706.94 51.16 17100.69 88888.00 2015-07-31 01:32:58.000 212 33706.94 51.17 17100.64 88888.00 2015-07-31 01:32:59.000 212 33706.91 51.13 17100.63 88888.00 2015-07-31 01:33:00.000 212 33706.87 51.12 17100.63 37796.70 2015-07-31 01:33:01.000 212 33706.88 51.18 17100.65 88888.00 2015-07-31 01:33:02.000 212 33706.85 51.15 17100.69 88888.00 2015-07-31 01:33:03.000 212 33706.86 51.12 17100.66 88888.00 2015-07-31 01:33:04.000 212 33706.84 51.13 17100.65 88888.00 2015-07-31 01:33:05.000 212 33706.81 51.10 17100.63 37796.72 2015-07-31 01:33:06.000 212 33706.79 51.08 17100.64 88888.00 2015-07-31 01:33:07.000 212 33706.84 51.14 17100.66 88888.00 2015-07-31 01:33:08.000 212 33706.84 51.16 17100.71 88888.00 2015-07-31 01:33:09.000 212 33706.83 51.19 17100.73 88888.00 2015-07-31 01:33:10.000 212 33706.81 51.19 17100.68 37796.71 2015-07-31 01:33:11.000 212 33706.85 51.19 17100.65 88888.00 2015-07-31 01:33:12.000 212 33706.84 51.23 17100.66 88888.00 2015-07-31 01:33:13.000 212 33706.82 51.22 17100.67 88888.00 2015-07-31 01:33:14.000 212 33706.85 51.23 17100.68 88888.00 2015-07-31 01:33:15.000 212 33706.87 51.24 17100.69 37796.61 2015-07-31 01:33:16.000 212 33706.87 51.23 17100.66 88888.00 2015-07-31 01:33:17.000 212 33706.84 51.21 17100.68 88888.00 2015-07-31 01:33:18.000 212 33706.88 51.26 17100.69 88888.00 2015-07-31 01:33:19.000 212 33706.88 51.27 17100.67 88888.00 2015-07-31 01:33:20.000 212 33706.89 51.25 17100.63 37796.75 2015-07-31 01:33:21.000 212 33706.88 51.21 17100.60 88888.00 2015-07-31 01:33:22.000 212 33706.89 51.25 17100.59 88888.00 2015-07-31 01:33:23.000 212 33706.87 51.23 17100.63 88888.00 2015-07-31 01:33:24.000 212 33706.86 51.22 17100.63 88888.00 2015-07-31 01:33:25.000 212 33706.89 51.27 17100.60 37796.75 2015-07-31 01:33:26.000 212 33706.91 51.32 17100.60 88888.00 2015-07-31 01:33:27.000 212 33706.89 51.31 17100.63 88888.00 2015-07-31 01:33:28.000 212 33706.91 51.29 17100.63 88888.00 2015-07-31 01:33:29.000 212 33706.91 51.28 17100.62 88888.00 2015-07-31 01:33:30.000 212 33706.93 51.30 17100.63 37796.64 2015-07-31 01:33:31.000 212 33706.98 51.30 17100.65 88888.00 2015-07-31 01:33:32.000 212 33707.01 51.29 17100.66 88888.00 2015-07-31 01:33:33.000 212 33707.00 51.32 17100.61 88888.00 2015-07-31 01:33:34.000 212 33707.01 51.36 17100.61 88888.00 2015-07-31 01:33:35.000 212 33707.03 51.35 17100.60 37796.71 2015-07-31 01:33:36.000 212 33707.02 51.33 17100.62 88888.00 2015-07-31 01:33:37.000 212 33707.02 51.28 17100.61 88888.00 2015-07-31 01:33:38.000 212 33707.07 51.32 17100.65 88888.00 2015-07-31 01:33:39.000 212 33707.06 51.35 17100.64 88888.00 2015-07-31 01:33:40.000 212 33707.09 51.35 17100.65 37796.86 2015-07-31 01:33:41.000 212 33707.04 51.33 17100.65 88888.00 2015-07-31 01:33:42.000 212 33707.08 51.35 17100.69 88888.00 2015-07-31 01:33:43.000 212 33707.09 51.35 17100.66 88888.00 2015-07-31 01:33:44.000 212 33707.09 51.38 17100.66 88888.00 2015-07-31 01:33:45.000 212 33707.10 51.36 17100.65 37796.89 2015-07-31 01:33:46.000 212 33707.12 51.34 17100.64 88888.00 2015-07-31 01:33:47.000 212 33707.14 51.32 17100.63 88888.00 2015-07-31 01:33:48.000 212 33707.14 51.31 17100.67 88888.00 2015-07-31 01:33:49.000 212 33707.13 51.33 17100.68 88888.00 2015-07-31 01:33:50.000 212 33707.11 51.33 17100.68 37796.93 2015-07-31 01:33:51.000 212 33707.11 51.34 17100.67 88888.00 2015-07-31 01:33:52.000 212 33707.10 51.28 17100.70 88888.00 2015-07-31 01:33:53.000 212 33707.07 51.28 17100.68 88888.00 2015-07-31 01:33:54.000 212 33707.07 51.29 17100.69 88888.00 2015-07-31 01:33:55.000 212 33707.09 51.28 17100.72 37796.82 2015-07-31 01:33:56.000 212 33707.14 51.30 17100.71 88888.00 2015-07-31 01:33:57.000 212 33707.12 51.29 17100.71 88888.00 2015-07-31 01:33:58.000 212 33707.13 51.29 17100.71 88888.00 2015-07-31 01:33:59.000 212 33707.11 51.25 17100.65 88888.00 2015-07-31 01:34:00.000 212 33707.10 51.24 17100.68 37796.86 2015-07-31 01:34:01.000 212 33707.09 51.25 17100.67 88888.00 2015-07-31 01:34:02.000 212 33707.14 51.24 17100.64 88888.00 2015-07-31 01:34:03.000 212 33707.17 51.24 17100.64 88888.00 2015-07-31 01:34:04.000 212 33707.17 51.30 17100.64 88888.00 2015-07-31 01:34:05.000 212 33707.14 51.30 17100.64 37796.81 2015-07-31 01:34:06.000 212 33707.17 51.23 17100.66 88888.00 2015-07-31 01:34:07.000 212 33707.16 51.26 17100.63 88888.00 2015-07-31 01:34:08.000 212 33707.17 51.26 17100.64 88888.00 2015-07-31 01:34:09.000 212 33707.21 51.29 17100.64 88888.00 2015-07-31 01:34:10.000 212 33707.22 51.27 17100.64 37796.92 2015-07-31 01:34:11.000 212 33707.16 51.23 17100.65 88888.00 2015-07-31 01:34:12.000 212 33707.14 51.26 17100.68 88888.00 2015-07-31 01:34:13.000 212 33707.12 51.30 17100.64 88888.00 2015-07-31 01:34:14.000 212 33707.12 51.32 17100.65 88888.00 2015-07-31 01:34:15.000 212 33707.11 51.33 17100.65 37796.86 2015-07-31 01:34:16.000 212 33707.12 51.32 17100.64 88888.00 2015-07-31 01:34:17.000 212 33707.16 51.31 17100.65 88888.00 2015-07-31 01:34:18.000 212 33707.18 51.34 17100.67 88888.00 2015-07-31 01:34:19.000 212 33707.15 51.38 17100.66 88888.00 2015-07-31 01:34:20.000 212 33707.14 51.38 17100.63 37796.95 2015-07-31 01:34:21.000 212 33707.18 51.37 17100.61 88888.00 2015-07-31 01:34:22.000 212 33707.18 51.37 17100.65 88888.00 2015-07-31 01:34:23.000 212 33707.14 51.33 17100.64 88888.00 2015-07-31 01:34:24.000 212 33707.12 51.34 17100.63 88888.00 2015-07-31 01:34:25.000 212 33707.16 51.31 17100.56 37796.94 2015-07-31 01:34:26.000 212 33707.17 51.29 17100.55 88888.00 2015-07-31 01:34:27.000 212 33707.15 51.27 17100.54 88888.00 2015-07-31 01:34:28.000 212 33707.16 51.27 17100.53 88888.00 2015-07-31 01:34:29.000 212 33707.14 51.30 17100.56 88888.00 2015-07-31 01:34:30.000 212 33707.14 51.34 17100.55 37796.94 2015-07-31 01:34:31.000 212 33707.15 51.39 17100.49 88888.00 2015-07-31 01:34:32.000 212 33707.14 51.37 17100.54 88888.00 2015-07-31 01:34:33.000 212 33707.13 51.37 17100.54 88888.00 2015-07-31 01:34:34.000 212 33707.15 51.41 17100.57 88888.00 2015-07-31 01:34:35.000 212 33707.14 51.41 17100.55 37796.88 2015-07-31 01:34:36.000 212 33707.12 51.39 17100.53 88888.00 2015-07-31 01:34:37.000 212 33707.13 51.37 17100.59 88888.00 2015-07-31 01:34:38.000 212 33707.16 51.39 17100.65 88888.00 2015-07-31 01:34:39.000 212 33707.10 51.40 17100.65 88888.00 2015-07-31 01:34:40.000 212 33707.10 51.42 17100.65 37796.85 2015-07-31 01:34:41.000 212 33707.07 51.44 17100.61 88888.00 2015-07-31 01:34:42.000 212 33707.10 51.41 17100.63 88888.00 2015-07-31 01:34:43.000 212 33707.11 51.42 17100.64 88888.00 2015-07-31 01:34:44.000 212 33707.12 51.43 17100.63 88888.00 2015-07-31 01:34:45.000 212 33707.15 51.45 17100.62 37796.92 2015-07-31 01:34:46.000 212 33707.16 51.45 17100.61 88888.00 2015-07-31 01:34:47.000 212 33707.22 51.44 17100.59 88888.00 2015-07-31 01:34:48.000 212 33707.18 51.45 17100.57 88888.00 2015-07-31 01:34:49.000 212 33707.14 51.44 17100.56 88888.00 2015-07-31 01:34:50.000 212 33707.13 51.39 17100.58 37796.96 2015-07-31 01:34:51.000 212 33707.17 51.40 17100.60 88888.00 2015-07-31 01:34:52.000 212 33707.14 51.43 17100.61 88888.00 2015-07-31 01:34:53.000 212 33707.15 51.44 17100.64 88888.00 2015-07-31 01:34:54.000 212 33707.13 51.44 17100.60 88888.00 2015-07-31 01:34:55.000 212 33707.17 51.46 17100.62 37796.91 2015-07-31 01:34:56.000 212 33707.18 51.45 17100.63 88888.00 2015-07-31 01:34:57.000 212 33707.17 51.45 17100.67 88888.00 2015-07-31 01:34:58.000 212 33707.16 51.47 17100.70 88888.00 2015-07-31 01:34:59.000 212 33707.16 51.45 17100.66 88888.00 2015-07-31 01:35:00.000 212 33707.18 51.44 17100.68 37796.96 2015-07-31 01:35:01.000 212 33707.23 51.44 17100.64 88888.00 2015-07-31 01:35:02.000 212 33707.24 51.45 17100.66 88888.00 2015-07-31 01:35:03.000 212 33707.23 51.43 17100.64 88888.00 2015-07-31 01:35:04.000 212 33707.24 51.44 17100.64 88888.00 2015-07-31 01:35:05.000 212 33707.19 51.44 17100.61 37796.98 2015-07-31 01:35:06.000 212 33707.22 51.40 17100.59 88888.00 2015-07-31 01:35:07.000 212 33707.25 51.36 17100.60 88888.00 2015-07-31 01:35:08.000 212 33707.25 51.40 17100.59 88888.00 2015-07-31 01:35:09.000 212 33707.27 51.43 17100.54 88888.00 2015-07-31 01:35:10.000 212 33707.27 51.45 17100.49 37797.01 2015-07-31 01:35:11.000 212 33707.27 51.44 17100.49 88888.00 2015-07-31 01:35:12.000 212 33707.31 51.45 17100.50 88888.00 2015-07-31 01:35:13.000 212 33707.30 51.44 17100.52 88888.00 2015-07-31 01:35:14.000 212 33707.32 51.46 17100.52 88888.00 2015-07-31 01:35:15.000 212 33707.36 51.51 17100.58 37797.11 2015-07-31 01:35:16.000 212 33707.36 51.51 17100.59 88888.00 2015-07-31 01:35:17.000 212 33707.35 51.51 17100.57 88888.00 2015-07-31 01:35:18.000 212 33707.38 51.51 17100.54 88888.00 2015-07-31 01:35:19.000 212 33707.37 51.53 17100.56 88888.00 2015-07-31 01:35:20.000 212 33707.35 51.49 17100.58 37797.12 2015-07-31 01:35:21.000 212 33707.35 51.46 17100.56 88888.00 2015-07-31 01:35:22.000 212 33707.33 51.46 17100.48 88888.00 2015-07-31 01:35:23.000 212 33707.35 51.49 17100.50 88888.00 2015-07-31 01:35:24.000 212 33707.37 51.53 17100.52 88888.00 2015-07-31 01:35:25.000 212 33707.37 51.54 17100.56 37797.10 2015-07-31 01:35:26.000 212 33707.38 51.52 17100.61 88888.00 2015-07-31 01:35:27.000 212 33707.36 51.52 17100.56 88888.00 2015-07-31 01:35:28.000 212 33707.37 51.52 17100.61 88888.00 2015-07-31 01:35:29.000 212 33707.39 51.53 17100.60 88888.00 2015-07-31 01:35:30.000 212 33707.41 51.54 17100.60 37797.15 2015-07-31 01:35:31.000 212 33707.40 51.50 17100.63 88888.00 2015-07-31 01:35:32.000 212 33707.44 51.49 17100.65 88888.00 2015-07-31 01:35:33.000 212 33707.42 51.50 17100.64 88888.00 2015-07-31 01:35:34.000 212 33707.43 51.50 17100.62 88888.00 2015-07-31 01:35:35.000 212 33707.44 51.49 17100.60 37797.11 2015-07-31 01:35:36.000 212 33707.41 51.48 17100.62 88888.00 2015-07-31 01:35:37.000 212 33707.46 51.50 17100.66 88888.00 2015-07-31 01:35:38.000 212 33707.42 51.51 17100.67 88888.00 2015-07-31 01:35:39.000 212 33707.42 51.52 17100.65 88888.00 2015-07-31 01:35:40.000 212 33707.44 51.52 17100.63 37797.18 2015-07-31 01:35:41.000 212 33707.46 51.54 17100.65 88888.00 2015-07-31 01:35:42.000 212 33707.45 51.55 17100.64 88888.00 2015-07-31 01:35:43.000 212 33707.44 51.54 17100.60 88888.00 2015-07-31 01:35:44.000 212 33707.42 51.56 17100.61 88888.00 2015-07-31 01:35:45.000 212 33707.40 51.59 17100.58 37797.19 2015-07-31 01:35:46.000 212 33707.42 51.58 17100.62 88888.00 2015-07-31 01:35:47.000 212 33707.39 51.55 17100.64 88888.00 2015-07-31 01:35:48.000 212 33707.42 51.54 17100.64 88888.00 2015-07-31 01:35:49.000 212 33707.40 51.52 17100.65 88888.00 2015-07-31 01:35:50.000 212 33707.39 51.51 17100.66 37797.12 2015-07-31 01:35:51.000 212 33707.40 51.49 17100.65 88888.00 2015-07-31 01:35:52.000 212 33707.42 51.49 17100.68 88888.00 2015-07-31 01:35:53.000 212 33707.41 51.52 17100.66 88888.00 2015-07-31 01:35:54.000 212 33707.42 51.53 17100.61 88888.00 2015-07-31 01:35:55.000 212 33707.42 51.55 17100.62 37797.10 2015-07-31 01:35:56.000 212 33707.39 51.54 17100.63 88888.00 2015-07-31 01:35:57.000 212 33707.44 51.53 17100.61 88888.00 2015-07-31 01:35:58.000 212 33707.44 51.59 17100.60 88888.00 2015-07-31 01:35:59.000 212 33707.43 51.61 17100.59 88888.00 2015-07-31 01:36:00.000 212 33707.43 51.60 17100.55 37797.17 2015-07-31 01:36:01.000 212 33707.46 51.60 17100.53 88888.00 2015-07-31 01:36:02.000 212 33707.45 51.64 17100.55 88888.00 2015-07-31 01:36:03.000 212 33707.43 51.63 17100.55 88888.00 2015-07-31 01:36:04.000 212 33707.40 51.62 17100.55 88888.00 2015-07-31 01:36:05.000 212 33707.40 51.62 17100.59 37797.14 2015-07-31 01:36:06.000 212 33707.43 51.62 17100.59 88888.00 2015-07-31 01:36:07.000 212 33707.40 51.63 17100.62 88888.00 2015-07-31 01:36:08.000 212 33707.43 51.69 17100.65 88888.00 2015-07-31 01:36:09.000 212 33707.42 51.73 17100.62 88888.00 2015-07-31 01:36:10.000 212 33707.43 51.74 17100.63 37797.04 2015-07-31 01:36:11.000 212 33707.45 51.73 17100.64 88888.00 2015-07-31 01:36:12.000 212 33707.46 51.69 17100.59 88888.00 2015-07-31 01:36:13.000 212 33707.46 51.70 17100.61 88888.00 2015-07-31 01:36:14.000 212 33707.44 51.72 17100.58 88888.00 2015-07-31 01:36:15.000 212 33707.46 51.74 17100.58 37797.04 2015-07-31 01:36:16.000 212 33707.47 51.78 17100.56 88888.00 2015-07-31 01:36:17.000 212 33707.47 51.77 17100.56 88888.00 2015-07-31 01:36:18.000 212 33707.43 51.78 17100.59 88888.00 2015-07-31 01:36:19.000 212 33707.42 51.82 17100.54 88888.00 2015-07-31 01:36:20.000 212 33707.43 51.85 17100.52 37797.18 2015-07-31 01:36:21.000 212 33707.46 51.87 17100.55 88888.00 2015-07-31 01:36:22.000 212 33707.51 51.86 17100.60 88888.00 2015-07-31 01:36:23.000 212 33707.52 51.86 17100.55 88888.00 2015-07-31 01:36:24.000 212 33707.53 51.85 17100.52 88888.00 2015-07-31 01:36:25.000 212 33707.48 51.81 17100.53 37797.17 2015-07-31 01:36:26.000 212 33707.46 51.84 17100.57 88888.00 2015-07-31 01:36:27.000 212 33707.49 51.83 17100.57 88888.00 2015-07-31 01:36:28.000 212 33707.51 51.84 17100.56 88888.00 2015-07-31 01:36:29.000 212 33707.49 51.84 17100.55 88888.00 2015-07-31 01:36:30.000 212 33707.49 51.83 17100.51 37797.21 2015-07-31 01:36:31.000 212 33707.48 51.81 17100.49 88888.00 2015-07-31 01:36:32.000 212 33707.51 51.80 17100.49 88888.00 2015-07-31 01:36:33.000 212 33707.54 51.79 17100.51 88888.00 2015-07-31 01:36:34.000 212 33707.53 51.77 17100.52 88888.00 2015-07-31 01:36:35.000 212 33707.50 51.83 17100.54 37797.18 2015-07-31 01:36:36.000 212 33707.48 51.85 17100.54 88888.00 2015-07-31 01:36:37.000 212 33707.49 51.82 17100.53 88888.00 2015-07-31 01:36:38.000 212 33707.46 51.88 17100.56 88888.00 2015-07-31 01:36:39.000 212 33707.49 51.92 17100.59 88888.00 2015-07-31 01:36:40.000 212 33707.52 51.93 17100.58 37797.26 2015-07-31 01:36:41.000 212 33707.53 51.93 17100.51 88888.00 2015-07-31 01:36:42.000 212 33707.54 51.94 17100.55 88888.00 2015-07-31 01:36:43.000 212 33707.52 51.96 17100.54 88888.00 2015-07-31 01:36:44.000 212 33707.48 51.99 17100.53 88888.00 2015-07-31 01:36:45.000 212 33707.46 51.97 17100.53 37797.23 2015-07-31 01:36:46.000 212 33707.53 51.98 17100.56 88888.00 2015-07-31 01:36:47.000 212 33707.50 51.99 17100.58 88888.00 2015-07-31 01:36:48.000 212 33707.54 51.94 17100.56 88888.00 2015-07-31 01:36:49.000 212 33707.57 51.94 17100.56 88888.00 2015-07-31 01:36:50.000 212 33707.55 52.01 17100.54 37797.25 2015-07-31 01:36:51.000 212 33707.55 52.03 17100.56 88888.00 2015-07-31 01:36:52.000 212 33707.56 51.94 17100.57 88888.00 2015-07-31 01:36:53.000 212 33707.61 51.89 17100.54 88888.00 2015-07-31 01:36:54.000 212 33707.57 51.91 17100.57 88888.00 2015-07-31 01:36:55.000 212 33707.53 51.92 17100.54 37797.23 2015-07-31 01:36:56.000 212 33707.55 51.93 17100.53 88888.00 2015-07-31 01:36:57.000 212 33707.59 51.91 17100.54 88888.00 2015-07-31 01:36:58.000 212 33707.58 51.92 17100.57 88888.00 2015-07-31 01:36:59.000 212 33707.54 51.92 17100.57 88888.00 2015-07-31 01:37:00.000 212 33707.55 51.89 17100.54 37797.40 2015-07-31 01:37:01.000 212 33707.59 51.89 17100.49 88888.00 2015-07-31 01:37:02.000 212 33707.61 51.88 17100.50 88888.00 2015-07-31 01:37:03.000 212 33707.66 51.89 17100.53 88888.00 2015-07-31 01:37:04.000 212 33707.68 51.92 17100.54 88888.00 2015-07-31 01:37:05.000 212 33707.67 51.93 17100.49 37797.36 2015-07-31 01:37:06.000 212 33707.69 51.92 17100.52 88888.00 2015-07-31 01:37:07.000 212 33707.69 51.94 17100.55 88888.00 2015-07-31 01:37:08.000 212 33707.69 51.97 17100.53 88888.00 2015-07-31 01:37:09.000 212 33707.71 52.00 17100.54 88888.00 2015-07-31 01:37:10.000 212 33707.68 52.05 17100.51 37797.40 2015-07-31 01:37:11.000 212 33707.68 52.04 17100.47 88888.00 2015-07-31 01:37:12.000 212 33707.70 52.06 17100.43 88888.00 2015-07-31 01:37:13.000 212 33707.69 52.07 17100.45 88888.00 2015-07-31 01:37:14.000 212 33707.70 52.04 17100.48 88888.00 2015-07-31 01:37:15.000 212 33707.68 52.03 17100.50 37797.25 2015-07-31 01:37:16.000 212 33707.65 52.03 17100.53 88888.00 2015-07-31 01:37:17.000 212 33707.65 52.03 17100.52 88888.00 2015-07-31 01:37:18.000 212 33707.63 52.04 17100.49 88888.00 2015-07-31 01:37:19.000 212 33707.65 52.03 17100.49 88888.00 2015-07-31 01:37:20.000 212 33707.61 52.09 17100.47 37797.31 2015-07-31 01:37:21.000 212 33707.62 52.10 17100.49 88888.00 2015-07-31 01:37:22.000 212 33707.67 52.06 17100.49 88888.00 2015-07-31 01:37:23.000 212 33707.67 52.06 17100.49 88888.00 2015-07-31 01:37:24.000 212 33707.61 52.11 17100.53 88888.00 2015-07-31 01:37:25.000 212 33707.63 52.11 17100.53 37797.39 2015-07-31 01:37:26.000 212 33707.64 52.07 17100.49 88888.00 2015-07-31 01:37:27.000 212 33707.63 52.04 17100.52 88888.00 2015-07-31 01:37:28.000 212 33707.61 52.07 17100.55 88888.00 2015-07-31 01:37:29.000 212 33707.60 52.10 17100.53 88888.00 2015-07-31 01:37:30.000 212 33707.61 52.10 17100.50 37797.38 2015-07-31 01:37:31.000 212 33707.66 52.12 17100.49 88888.00 2015-07-31 01:37:32.000 212 33707.66 52.12 17100.45 88888.00 2015-07-31 01:37:33.000 212 33707.64 52.10 17100.46 88888.00 2015-07-31 01:37:34.000 212 33707.65 52.14 17100.48 88888.00 2015-07-31 01:37:35.000 212 33707.67 52.10 17100.48 37797.30 2015-07-31 01:37:36.000 212 33707.70 52.14 17100.50 88888.00 2015-07-31 01:37:37.000 212 33707.69 52.16 17100.49 88888.00 2015-07-31 01:37:38.000 212 33707.69 52.16 17100.51 88888.00 2015-07-31 01:37:39.000 212 33707.71 52.16 17100.50 88888.00 2015-07-31 01:37:40.000 212 33707.70 52.16 17100.45 37797.39 2015-07-31 01:37:41.000 212 33707.72 52.18 17100.44 88888.00 2015-07-31 01:37:42.000 212 33707.71 52.17 17100.49 88888.00 2015-07-31 01:37:43.000 212 33707.72 52.15 17100.53 88888.00 2015-07-31 01:37:44.000 212 33707.74 52.18 17100.48 88888.00 2015-07-31 01:37:45.000 212 33707.73 52.17 17100.46 37797.46 2015-07-31 01:37:46.000 212 33707.76 52.20 17100.50 88888.00 2015-07-31 01:37:47.000 212 33707.81 52.23 17100.52 88888.00 2015-07-31 01:37:48.000 212 33707.77 52.21 17100.50 88888.00 2015-07-31 01:37:49.000 212 33707.78 52.20 17100.47 88888.00 2015-07-31 01:37:50.000 212 33707.80 52.21 17100.48 37797.55 2015-07-31 01:37:51.000 212 33707.80 52.25 17100.48 88888.00 2015-07-31 01:37:52.000 212 33707.79 52.26 17100.42 88888.00 2015-07-31 01:37:53.000 212 33707.83 52.28 17100.43 88888.00 2015-07-31 01:37:54.000 212 33707.83 52.27 17100.50 88888.00 2015-07-31 01:37:55.000 212 33707.86 52.29 17100.47 37797.47 2015-07-31 01:37:56.000 212 33707.87 52.31 17100.49 88888.00 2015-07-31 01:37:57.000 212 33707.83 52.30 17100.50 88888.00 2015-07-31 01:37:58.000 212 33707.81 52.32 17100.50 88888.00 2015-07-31 01:37:59.000 212 33707.85 52.30 17100.49 88888.00 2015-07-31 01:38:00.000 212 33707.85 52.31 17100.48 37797.38 2015-07-31 01:38:01.000 212 33707.85 52.33 17100.47 88888.00 2015-07-31 01:38:02.000 212 33707.85 52.35 17100.50 88888.00 2015-07-31 01:38:03.000 212 33707.86 52.37 17100.50 88888.00 2015-07-31 01:38:04.000 212 33707.87 52.37 17100.49 88888.00 2015-07-31 01:38:05.000 212 33707.84 52.41 17100.49 37797.54 2015-07-31 01:38:06.000 212 33707.88 52.43 17100.47 88888.00 2015-07-31 01:38:07.000 212 33707.88 52.44 17100.44 88888.00 2015-07-31 01:38:08.000 212 33707.93 52.44 17100.41 88888.00 2015-07-31 01:38:09.000 212 33707.96 52.43 17100.42 88888.00 2015-07-31 01:38:10.000 212 33707.93 52.46 17100.48 37797.52 2015-07-31 01:38:11.000 212 33707.97 52.48 17100.48 88888.00 2015-07-31 01:38:12.000 212 33707.99 52.46 17100.52 88888.00 2015-07-31 01:38:13.000 212 33707.93 52.49 17100.52 88888.00 2015-07-31 01:38:14.000 212 33707.95 52.49 17100.52 88888.00 2015-07-31 01:38:15.000 212 33707.92 52.46 17100.51 37797.50 2015-07-31 01:38:16.000 212 33707.95 52.47 17100.56 88888.00 2015-07-31 01:38:17.000 212 33707.97 52.48 17100.56 88888.00 2015-07-31 01:38:18.000 212 33707.94 52.48 17100.55 88888.00 2015-07-31 01:38:19.000 212 33707.93 52.50 17100.53 88888.00 2015-07-31 01:38:20.000 212 33707.95 52.48 17100.54 37797.59 2015-07-31 01:38:21.000 212 33707.94 52.42 17100.54 88888.00 2015-07-31 01:38:22.000 212 33707.94 52.40 17100.54 88888.00 2015-07-31 01:38:23.000 212 33707.89 52.41 17100.56 88888.00 2015-07-31 01:38:24.000 212 33707.94 52.44 17100.56 88888.00 2015-07-31 01:38:25.000 212 33707.98 52.45 17100.53 37797.60 2015-07-31 01:38:26.000 212 33708.01 52.53 17100.51 88888.00 2015-07-31 01:38:27.000 212 33707.97 52.55 17100.51 88888.00 2015-07-31 01:38:28.000 212 33707.93 52.53 17100.53 88888.00 2015-07-31 01:38:29.000 212 33707.97 52.55 17100.56 88888.00 2015-07-31 01:38:30.000 212 33708.03 52.54 17100.53 37797.56 2015-07-31 01:38:31.000 212 33708.03 52.57 17100.56 88888.00 2015-07-31 01:38:32.000 212 33708.01 52.55 17100.58 88888.00 2015-07-31 01:38:33.000 212 33707.99 52.54 17100.53 88888.00 2015-07-31 01:38:34.000 212 33708.03 52.56 17100.46 88888.00 2015-07-31 01:38:35.000 212 33708.02 52.59 17100.47 37797.58 2015-07-31 01:38:36.000 212 33708.00 52.61 17100.50 88888.00 2015-07-31 01:38:37.000 212 33708.01 52.57 17100.50 88888.00 2015-07-31 01:38:38.000 212 33708.04 52.57 17100.46 88888.00 2015-07-31 01:38:39.000 212 33708.03 52.57 17100.44 88888.00 2015-07-31 01:38:40.000 212 33708.04 52.58 17100.44 37797.53 2015-07-31 01:38:41.000 212 33708.07 52.63 17100.41 88888.00 2015-07-31 01:38:42.000 212 33708.04 52.64 17100.44 88888.00 2015-07-31 01:38:43.000 212 33708.06 52.66 17100.45 88888.00 2015-07-31 01:38:44.000 212 33708.05 52.63 17100.50 88888.00 2015-07-31 01:38:45.000 212 33708.04 52.62 17100.49 37797.64 2015-07-31 01:38:46.000 212 33708.04 52.64 17100.51 88888.00 2015-07-31 01:38:47.000 212 33708.07 52.69 17100.53 88888.00 2015-07-31 01:38:48.000 212 33708.09 52.71 17100.53 88888.00 2015-07-31 01:38:49.000 212 33708.10 52.71 17100.50 88888.00 2015-07-31 01:38:50.000 212 33708.10 52.75 17100.48 37797.71 2015-07-31 01:38:51.000 212 33708.08 52.76 17100.48 88888.00 2015-07-31 01:38:52.000 212 33708.09 52.75 17100.52 88888.00 2015-07-31 01:38:53.000 212 33708.08 52.74 17100.50 88888.00 2015-07-31 01:38:54.000 212 33708.12 52.73 17100.49 88888.00 2015-07-31 01:38:55.000 212 33708.20 52.74 17100.46 37797.63 2015-07-31 01:38:56.000 212 33708.22 52.76 17100.44 88888.00 2015-07-31 01:38:57.000 212 33708.19 52.80 17100.46 88888.00 2015-07-31 01:38:58.000 212 33708.19 52.78 17100.47 88888.00 2015-07-31 01:38:59.000 212 33708.15 52.77 17100.47 88888.00 2015-07-31 01:39:00.000 212 33708.16 52.75 17100.46 37797.76 2015-07-31 01:39:01.000 212 33708.16 52.72 17100.44 88888.00 2015-07-31 01:39:02.000 212 33708.17 52.72 17100.47 88888.00 2015-07-31 01:39:03.000 212 33708.16 52.76 17100.45 88888.00 2015-07-31 01:39:04.000 212 33708.15 52.80 17100.40 88888.00 2015-07-31 01:39:05.000 212 33708.13 52.80 17100.39 37797.71 2015-07-31 01:39:06.000 212 33708.15 52.81 17100.43 88888.00 2015-07-31 01:39:07.000 212 33708.15 52.75 17100.45 88888.00 2015-07-31 01:39:08.000 212 33708.16 52.76 17100.46 88888.00 2015-07-31 01:39:09.000 212 33708.22 52.76 17100.46 88888.00 2015-07-31 01:39:10.000 212 33708.19 52.79 17100.46 37797.71 2015-07-31 01:39:11.000 212 33708.20 52.81 17100.45 88888.00 2015-07-31 01:39:12.000 212 33708.20 52.81 17100.42 88888.00 2015-07-31 01:39:13.000 212 33708.19 52.79 17100.42 88888.00 2015-07-31 01:39:14.000 212 33708.19 52.82 17100.42 88888.00 2015-07-31 01:39:15.000 212 33708.15 52.79 17100.43 37797.76 2015-07-31 01:39:16.000 212 33708.14 52.80 17100.51 88888.00 2015-07-31 01:39:17.000 212 33708.15 52.82 17100.47 88888.00 2015-07-31 01:39:18.000 212 33708.12 52.82 17100.46 88888.00 2015-07-31 01:39:19.000 212 33708.11 52.86 17100.46 88888.00 2015-07-31 01:39:20.000 212 33708.16 52.87 17100.43 37797.66 2015-07-31 01:39:21.000 212 33708.15 52.90 17100.41 88888.00 2015-07-31 01:39:22.000 212 33708.15 52.94 17100.45 88888.00 2015-07-31 01:39:23.000 212 33708.18 52.94 17100.44 88888.00 2015-07-31 01:39:24.000 212 33708.21 52.97 17100.44 88888.00 2015-07-31 01:39:25.000 212 33708.18 52.99 17100.41 37797.76 2015-07-31 01:39:26.000 212 33708.17 53.01 17100.39 88888.00 2015-07-31 01:39:27.000 212 33708.17 52.99 17100.39 88888.00 2015-07-31 01:39:28.000 212 33708.19 52.97 17100.42 88888.00 2015-07-31 01:39:29.000 212 33708.17 52.93 17100.36 88888.00 2015-07-31 01:39:30.000 212 33708.17 52.91 17100.39 37797.74 2015-07-31 01:39:31.000 212 33708.15 52.91 17100.41 88888.00 2015-07-31 01:39:32.000 212 33708.15 52.98 17100.45 88888.00 2015-07-31 01:39:33.000 212 33708.12 53.01 17100.46 88888.00 2015-07-31 01:39:34.000 212 33708.09 52.99 17100.43 88888.00 2015-07-31 01:39:35.000 212 33708.04 53.01 17100.42 37797.64 2015-07-31 01:39:36.000 212 33708.01 53.02 17100.44 88888.00 2015-07-31 01:39:37.000 212 33708.01 52.99 17100.45 88888.00 2015-07-31 01:39:38.000 212 33708.03 52.95 17100.46 88888.00 2015-07-31 01:39:39.000 212 33708.04 52.96 17100.45 88888.00 2015-07-31 01:39:40.000 212 33708.09 53.00 17100.45 37797.64 2015-07-31 01:39:41.000 212 33708.08 53.04 17100.44 88888.00 2015-07-31 01:39:42.000 212 33708.06 53.10 17100.44 88888.00 2015-07-31 01:39:43.000 212 33708.01 53.12 17100.39 88888.00 2015-07-31 01:39:44.000 212 33708.02 53.12 17100.41 88888.00 2015-07-31 01:39:45.000 212 33708.00 53.10 17100.48 37797.61 2015-07-31 01:39:46.000 212 33708.03 53.11 17100.48 88888.00 2015-07-31 01:39:47.000 212 33708.04 53.08 17100.47 88888.00 2015-07-31 01:39:48.000 212 33708.04 53.10 17100.50 88888.00 2015-07-31 01:39:49.000 212 33708.08 53.12 17100.47 88888.00 2015-07-31 01:39:50.000 212 33708.09 53.15 17100.47 37797.67 2015-07-31 01:39:51.000 212 33708.07 53.10 17100.42 88888.00 2015-07-31 01:39:52.000 212 33708.05 53.09 17100.40 88888.00 2015-07-31 01:39:53.000 212 33708.04 53.17 17100.43 88888.00 2015-07-31 01:39:54.000 212 33708.04 53.20 17100.47 88888.00 2015-07-31 01:39:55.000 212 33708.05 53.16 17100.48 37797.67 2015-07-31 01:39:56.000 212 33708.07 53.23 17100.49 88888.00 2015-07-31 01:39:57.000 212 33708.05 53.24 17100.51 88888.00 2015-07-31 01:39:58.000 212 33708.06 53.22 17100.46 88888.00 2015-07-31 01:39:59.000 212 33708.08 53.25 17100.44 88888.00 2015-07-31 01:40:00.000 212 33708.10 53.27 17100.42 37797.63 2015-07-31 01:40:01.000 212 33708.14 53.29 17100.45 88888.00 2015-07-31 01:40:02.000 212 33708.15 53.33 17100.41 88888.00 2015-07-31 01:40:03.000 212 33708.16 53.32 17100.43 88888.00 2015-07-31 01:40:04.000 212 33708.20 53.32 17100.44 88888.00 2015-07-31 01:40:05.000 212 33708.18 53.34 17100.41 37797.67 2015-07-31 01:40:06.000 212 33708.15 53.36 17100.39 88888.00 2015-07-31 01:40:07.000 212 33708.12 53.38 17100.39 88888.00 2015-07-31 01:40:08.000 212 33708.12 53.35 17100.38 88888.00 2015-07-31 01:40:09.000 212 33708.16 53.31 17100.38 88888.00 2015-07-31 01:40:10.000 212 33708.20 53.36 17100.38 37797.72 2015-07-31 01:40:11.000 212 33708.19 53.33 17100.37 88888.00 2015-07-31 01:40:12.000 212 33708.20 53.32 17100.35 88888.00 2015-07-31 01:40:13.000 212 33708.15 53.35 17100.30 88888.00 2015-07-31 01:40:14.000 212 33708.12 53.38 17100.33 88888.00 2015-07-31 01:40:15.000 212 33708.14 53.37 17100.31 37797.66 2015-07-31 01:40:16.000 212 33708.17 53.37 17100.31 88888.00 2015-07-31 01:40:17.000 212 33708.16 53.39 17100.37 88888.00 2015-07-31 01:40:18.000 212 33708.17 53.37 17100.37 88888.00 2015-07-31 01:40:19.000 212 33708.15 53.38 17100.33 88888.00 2015-07-31 01:40:20.000 212 33708.17 53.40 17100.36 37797.69 2015-07-31 01:40:21.000 212 33708.22 53.38 17100.34 88888.00 2015-07-31 01:40:22.000 212 33708.20 53.40 17100.35 88888.00 2015-07-31 01:40:23.000 212 33708.20 53.45 17100.39 88888.00 2015-07-31 01:40:24.000 212 33708.24 53.43 17100.37 88888.00 2015-07-31 01:40:25.000 212 33708.26 53.43 17100.35 37797.71 2015-07-31 01:40:26.000 212 33708.23 53.42 17100.37 88888.00 2015-07-31 01:40:27.000 212 33708.19 53.44 17100.38 88888.00 2015-07-31 01:40:28.000 212 33708.18 53.43 17100.36 88888.00 2015-07-31 01:40:29.000 212 33708.20 53.43 17100.38 88888.00 2015-07-31 01:40:30.000 212 33708.20 53.43 17100.37 37797.74 2015-07-31 01:40:31.000 212 33708.17 53.41 17100.41 88888.00 2015-07-31 01:40:32.000 212 33708.19 53.45 17100.43 88888.00 2015-07-31 01:40:33.000 212 33708.20 53.45 17100.38 88888.00 2015-07-31 01:40:34.000 212 33708.23 53.45 17100.40 88888.00 2015-07-31 01:40:35.000 212 33708.24 53.47 17100.41 37797.77 2015-07-31 01:40:36.000 212 33708.27 53.48 17100.37 88888.00 2015-07-31 01:40:37.000 212 33708.28 53.47 17100.36 88888.00 2015-07-31 01:40:38.000 212 33708.28 53.48 17100.36 88888.00 2015-07-31 01:40:39.000 212 33708.27 53.50 17100.36 88888.00 2015-07-31 01:40:40.000 212 33708.25 53.47 17100.39 37797.72 2015-07-31 01:40:41.000 212 33708.23 53.45 17100.39 88888.00 2015-07-31 01:40:42.000 212 33708.27 53.46 17100.40 88888.00 2015-07-31 01:40:43.000 212 33708.25 53.46 17100.36 88888.00 2015-07-31 01:40:44.000 212 33708.21 53.46 17100.31 88888.00 2015-07-31 01:40:45.000 212 33708.25 53.49 17100.34 37797.82 2015-07-31 01:40:46.000 212 33708.24 53.52 17100.39 88888.00 2015-07-31 01:40:47.000 212 33708.24 53.52 17100.37 88888.00 2015-07-31 01:40:48.000 212 33708.28 53.54 17100.37 88888.00 2015-07-31 01:40:49.000 212 33708.25 53.52 17100.37 88888.00 2015-07-31 01:40:50.000 212 33708.23 53.55 17100.37 37797.78 2015-07-31 01:40:51.000 212 33708.19 53.59 17100.35 88888.00 2015-07-31 01:40:52.000 212 33708.16 53.64 17100.39 88888.00 2015-07-31 01:40:53.000 212 33708.16 53.64 17100.41 88888.00 2015-07-31 01:40:54.000 212 33708.17 53.67 17100.36 88888.00 2015-07-31 01:40:55.000 212 33708.16 53.68 17100.39 37797.78 2015-07-31 01:40:56.000 212 33708.18 53.66 17100.38 88888.00 2015-07-31 01:40:57.000 212 33708.13 53.68 17100.40 88888.00 2015-07-31 01:40:58.000 212 33708.12 53.67 17100.43 88888.00 2015-07-31 01:40:59.000 212 33708.13 53.64 17100.43 88888.00 2015-07-31 01:41:00.000 212 33708.13 53.65 17100.40 37797.72 2015-07-31 01:41:01.000 212 33708.09 53.64 17100.38 88888.00 2015-07-31 01:41:02.000 212 33708.09 53.66 17100.39 88888.00 2015-07-31 01:41:03.000 212 33708.14 53.66 17100.41 88888.00 2015-07-31 01:41:04.000 212 33708.13 53.65 17100.46 88888.00 2015-07-31 01:41:05.000 212 33708.11 53.66 17100.47 37797.71 2015-07-31 01:41:06.000 212 33708.09 53.71 17100.43 88888.00 2015-07-31 01:41:07.000 212 33708.08 53.77 17100.43 88888.00 2015-07-31 01:41:08.000 212 33708.06 53.78 17100.44 88888.00 2015-07-31 01:41:09.000 212 33708.05 53.77 17100.45 88888.00 2015-07-31 01:41:10.000 212 33708.11 53.75 17100.45 37797.70 2015-07-31 01:41:11.000 212 33708.10 53.74 17100.44 88888.00 2015-07-31 01:41:12.000 212 33708.10 53.79 17100.44 88888.00 2015-07-31 01:41:13.000 212 33708.10 53.78 17100.39 88888.00 2015-07-31 01:41:14.000 212 33708.11 53.79 17100.39 88888.00 2015-07-31 01:41:15.000 212 33708.13 53.81 17100.41 37797.72 2015-07-31 01:41:16.000 212 33708.11 53.78 17100.40 88888.00 2015-07-31 01:41:17.000 212 33708.10 53.78 17100.39 88888.00 2015-07-31 01:41:18.000 212 33708.13 53.82 17100.34 88888.00 2015-07-31 01:41:19.000 212 33708.11 53.84 17100.30 88888.00 2015-07-31 01:41:20.000 212 33708.15 53.90 17100.34 37797.61 2015-07-31 01:41:21.000 212 33708.09 53.94 17100.36 88888.00 2015-07-31 01:41:22.000 212 33708.08 53.94 17100.37 88888.00 2015-07-31 01:41:23.000 212 33708.07 53.96 17100.37 88888.00 2015-07-31 01:41:24.000 212 33708.08 53.96 17100.36 88888.00 2015-07-31 01:41:25.000 212 33708.12 53.93 17100.35 37797.70 2015-07-31 01:41:26.000 212 33708.11 53.94 17100.36 88888.00 2015-07-31 01:41:27.000 212 33708.11 53.96 17100.36 88888.00 2015-07-31 01:41:28.000 212 33708.13 53.95 17100.35 88888.00 2015-07-31 01:41:29.000 212 33708.12 53.94 17100.37 88888.00 2015-07-31 01:41:30.000 212 33708.11 53.90 17100.34 37797.71 2015-07-31 01:41:31.000 212 33708.08 53.91 17100.32 88888.00 2015-07-31 01:41:32.000 212 33708.07 53.88 17100.40 88888.00 2015-07-31 01:41:33.000 212 33708.10 53.88 17100.39 88888.00 2015-07-31 01:41:34.000 212 33708.14 53.88 17100.37 88888.00 2015-07-31 01:41:35.000 212 33708.12 53.88 17100.40 37797.70 2015-07-31 01:41:36.000 212 33708.11 53.92 17100.37 88888.00 2015-07-31 01:41:37.000 212 33708.14 53.94 17100.36 88888.00 2015-07-31 01:41:38.000 212 33708.13 53.93 17100.37 88888.00 2015-07-31 01:41:39.000 212 33708.16 53.96 17100.37 88888.00 2015-07-31 01:41:40.000 212 33708.14 53.97 17100.34 37797.56 2015-07-31 01:41:41.000 212 33708.11 53.98 17100.35 88888.00 2015-07-31 01:41:42.000 212 33708.12 54.01 17100.41 88888.00 2015-07-31 01:41:43.000 212 33708.09 54.04 17100.41 88888.00 2015-07-31 01:41:44.000 212 33708.05 54.00 17100.39 88888.00 2015-07-31 01:41:45.000 212 33708.03 53.98 17100.33 37797.68 2015-07-31 01:41:46.000 212 33708.05 54.00 17100.34 88888.00 2015-07-31 01:41:47.000 212 33708.02 54.06 17100.36 88888.00 2015-07-31 01:41:48.000 212 33708.00 54.04 17100.37 88888.00 2015-07-31 01:41:49.000 212 33707.99 54.05 17100.34 88888.00 2015-07-31 01:41:50.000 212 33707.97 54.06 17100.35 37797.65 2015-07-31 01:41:51.000 212 33707.98 54.09 17100.35 88888.00 2015-07-31 01:41:52.000 212 33707.98 54.09 17100.37 88888.00 2015-07-31 01:41:53.000 212 33707.95 54.11 17100.35 88888.00 2015-07-31 01:41:54.000 212 33707.93 54.14 17100.31 88888.00 2015-07-31 01:41:55.000 212 33707.91 54.13 17100.30 37797.64 2015-07-31 01:41:56.000 212 33707.93 54.15 17100.26 88888.00 2015-07-31 01:41:57.000 212 33707.93 54.17 17100.31 88888.00 2015-07-31 01:41:58.000 212 33707.93 54.19 17100.32 88888.00 2015-07-31 01:41:59.000 212 33707.95 54.18 17100.28 88888.00 2015-07-31 01:42:00.000 212 33707.96 54.20 17100.30 37797.48 2015-07-31 01:42:01.000 212 33707.99 54.20 17100.33 88888.00 2015-07-31 01:42:02.000 212 33708.01 54.21 17100.35 88888.00 2015-07-31 01:42:03.000 212 33708.02 54.23 17100.32 88888.00 2015-07-31 01:42:04.000 212 33708.04 54.22 17100.30 88888.00 2015-07-31 01:42:05.000 212 33708.04 54.22 17100.32 37797.53 2015-07-31 01:42:06.000 212 33708.10 54.25 17100.36 88888.00 2015-07-31 01:42:07.000 212 33708.04 54.26 17100.38 88888.00 2015-07-31 01:42:08.000 212 33708.04 54.26 17100.36 88888.00 2015-07-31 01:42:09.000 212 33708.03 54.27 17100.38 88888.00 2015-07-31 01:42:10.000 212 33708.05 54.28 17100.39 37797.54 2015-07-31 01:42:11.000 212 33708.06 54.28 17100.38 88888.00 2015-07-31 01:42:12.000 212 33708.03 54.27 17100.37 88888.00 2015-07-31 01:42:13.000 212 33708.05 54.31 17100.38 88888.00 2015-07-31 01:42:14.000 212 33708.07 54.29 17100.38 88888.00 2015-07-31 01:42:15.000 212 33708.08 54.28 17100.36 37797.62 2015-07-31 01:42:16.000 212 33708.12 54.32 17100.41 88888.00 2015-07-31 01:42:17.000 212 33708.14 54.29 17100.39 88888.00 2015-07-31 01:42:18.000 212 33708.21 54.30 17100.38 88888.00 2015-07-31 01:42:19.000 212 33708.21 54.30 17100.37 88888.00 2015-07-31 01:42:20.000 212 33708.21 54.29 17100.35 37797.55 2015-07-31 01:42:21.000 212 33708.17 54.30 17100.34 88888.00 2015-07-31 01:42:22.000 212 33708.17 54.31 17100.34 88888.00 2015-07-31 01:42:23.000 212 33708.18 54.28 17100.35 88888.00 2015-07-31 01:42:24.000 212 33708.20 54.31 17100.38 88888.00 2015-07-31 01:42:25.000 212 33708.23 54.35 17100.37 37797.67 2015-07-31 01:42:26.000 212 33708.22 54.38 17100.37 88888.00 2015-07-31 01:42:27.000 212 33708.20 54.39 17100.37 88888.00 2015-07-31 01:42:28.000 212 33708.23 54.35 17100.38 88888.00 2015-07-31 01:42:29.000 212 33708.21 54.34 17100.34 88888.00 2015-07-31 01:42:30.000 212 33708.20 54.38 17100.31 37797.70 2015-07-31 01:42:31.000 212 33708.16 54.45 17100.31 88888.00 2015-07-31 01:42:32.000 212 33708.18 54.43 17100.30 88888.00 2015-07-31 01:42:33.000 212 33708.17 54.42 17100.30 88888.00 2015-07-31 01:42:34.000 212 33708.14 54.40 17100.29 88888.00 2015-07-31 01:42:35.000 212 33708.14 54.44 17100.33 37797.55 2015-07-31 01:42:36.000 212 33708.09 54.42 17100.32 88888.00 2015-07-31 01:42:37.000 212 33708.08 54.44 17100.29 88888.00 2015-07-31 01:42:38.000 212 33708.08 54.44 17100.30 88888.00 2015-07-31 01:42:39.000 212 33708.09 54.46 17100.26 88888.00 2015-07-31 01:42:40.000 212 33708.09 54.45 17100.26 37797.72 2015-07-31 01:42:41.000 212 33708.11 54.44 17100.27 88888.00 2015-07-31 01:42:42.000 212 33708.15 54.45 17100.31 88888.00 2015-07-31 01:42:43.000 212 33708.11 54.44 17100.32 88888.00 2015-07-31 01:42:44.000 212 33708.13 54.43 17100.33 88888.00 2015-07-31 01:42:45.000 212 33708.11 54.43 17100.32 37797.70 2015-07-31 01:42:46.000 212 33708.09 54.46 17100.33 88888.00 2015-07-31 01:42:47.000 212 33708.08 54.44 17100.34 88888.00 2015-07-31 01:42:48.000 212 33708.07 54.43 17100.32 88888.00 2015-07-31 01:42:49.000 212 33708.07 54.43 17100.32 88888.00 2015-07-31 01:42:50.000 212 33708.06 54.43 17100.31 37797.67 2015-07-31 01:42:51.000 212 33708.03 54.41 17100.32 88888.00 2015-07-31 01:42:52.000 212 33708.04 54.48 17100.31 88888.00 2015-07-31 01:42:53.000 212 33708.02 54.50 17100.30 88888.00 2015-07-31 01:42:54.000 212 33708.01 54.47 17100.26 88888.00 2015-07-31 01:42:55.000 212 33707.99 54.47 17100.28 37797.54 2015-07-31 01:42:56.000 212 33707.98 54.49 17100.26 88888.00 2015-07-31 01:42:57.000 212 33707.99 54.53 17100.28 88888.00 2015-07-31 01:42:58.000 212 33707.99 54.54 17100.30 88888.00 2015-07-31 01:42:59.000 212 33708.03 54.50 17100.25 88888.00 2015-07-31 01:43:00.000 212 33708.00 54.49 17100.27 37797.57 2015-07-31 01:43:01.000 212 33707.98 54.52 17100.26 88888.00 2015-07-31 01:43:02.000 212 33707.99 54.55 17100.26 88888.00 2015-07-31 01:43:03.000 212 33707.99 54.57 17100.25 88888.00 2015-07-31 01:43:04.000 212 33707.98 54.55 17100.28 88888.00 2015-07-31 01:43:05.000 212 33707.98 54.57 17100.33 37797.59 2015-07-31 01:43:06.000 212 33707.99 54.51 17100.33 88888.00 2015-07-31 01:43:07.000 212 33707.98 54.52 17100.35 88888.00 2015-07-31 01:43:08.000 212 33707.99 54.55 17100.38 88888.00 2015-07-31 01:43:09.000 212 33707.98 54.57 17100.35 88888.00 2015-07-31 01:43:10.000 212 33707.98 54.58 17100.33 37797.62 2015-07-31 01:43:11.000 212 33707.96 54.57 17100.34 88888.00 2015-07-31 01:43:12.000 212 33707.98 54.57 17100.35 88888.00 2015-07-31 01:43:13.000 212 33707.97 54.61 17100.33 88888.00 2015-07-31 01:43:14.000 212 33707.95 54.64 17100.29 88888.00 2015-07-31 01:43:15.000 212 33707.94 54.64 17100.34 37797.52 2015-07-31 01:43:16.000 212 33707.95 54.63 17100.37 88888.00 2015-07-31 01:43:17.000 212 33707.95 54.60 17100.35 88888.00 2015-07-31 01:43:18.000 212 33707.95 54.62 17100.32 88888.00 2015-07-31 01:43:19.000 212 33707.96 54.66 17100.32 88888.00 2015-07-31 01:43:20.000 212 33707.96 54.68 17100.31 37797.39 2015-07-31 01:43:21.000 212 33707.92 54.70 17100.35 88888.00 2015-07-31 01:43:22.000 212 33707.91 54.69 17100.32 88888.00 2015-07-31 01:43:23.000 212 33707.93 54.64 17100.34 88888.00 2015-07-31 01:43:24.000 212 33707.90 54.63 17100.34 88888.00 2015-07-31 01:43:25.000 212 33707.90 54.63 17100.34 37797.49 2015-07-31 01:43:26.000 212 33707.91 54.67 17100.36 88888.00 2015-07-31 01:43:27.000 212 33707.89 54.64 17100.32 88888.00 2015-07-31 01:43:28.000 212 33707.90 54.68 17100.31 88888.00 2015-07-31 01:43:29.000 212 33707.90 54.70 17100.34 88888.00 2015-07-31 01:43:30.000 212 33707.86 54.69 17100.39 37797.43 2015-07-31 01:43:31.000 212 33707.83 54.67 17100.38 88888.00 2015-07-31 01:43:32.000 212 33707.82 54.66 17100.37 88888.00 2015-07-31 01:43:33.000 212 33707.80 54.65 17100.38 88888.00 2015-07-31 01:43:34.000 212 33707.79 54.68 17100.38 88888.00 2015-07-31 01:43:35.000 212 33707.77 54.67 17100.40 37797.31 2015-07-31 01:43:36.000 212 33707.81 54.68 17100.39 88888.00 2015-07-31 01:43:37.000 212 33707.79 54.73 17100.41 88888.00 2015-07-31 01:43:38.000 212 33707.82 54.71 17100.46 88888.00 2015-07-31 01:43:39.000 212 33707.81 54.67 17100.42 88888.00 2015-07-31 01:43:40.000 212 33707.76 54.68 17100.38 37797.38 2015-07-31 01:43:41.000 212 33707.75 54.67 17100.33 88888.00 2015-07-31 01:43:42.000 212 33707.76 54.73 17100.34 88888.00 2015-07-31 01:43:43.000 212 33707.74 54.70 17100.35 88888.00 2015-07-31 01:43:44.000 212 33707.75 54.68 17100.37 88888.00 2015-07-31 01:43:45.000 212 33707.76 54.71 17100.34 37797.39 2015-07-31 01:43:46.000 212 33707.77 54.74 17100.31 88888.00 2015-07-31 01:43:47.000 212 33707.78 54.69 17100.32 88888.00 2015-07-31 01:43:48.000 212 33707.76 54.65 17100.29 88888.00 2015-07-31 01:43:49.000 212 33707.74 54.68 17100.28 88888.00 2015-07-31 01:43:50.000 212 33707.71 54.68 17100.27 37797.25 2015-07-31 01:43:51.000 212 33707.72 54.66 17100.27 88888.00 2015-07-31 01:43:52.000 212 33707.72 54.69 17100.28 88888.00 2015-07-31 01:43:53.000 212 33707.73 54.74 17100.26 88888.00 2015-07-31 01:43:54.000 212 33707.72 54.76 17100.26 88888.00 2015-07-31 01:43:55.000 212 33707.69 54.82 17100.24 37797.33 2015-07-31 01:43:56.000 212 33707.68 54.85 17100.29 88888.00 2015-07-31 01:43:57.000 212 33707.74 54.83 17100.27 88888.00 2015-07-31 01:43:58.000 212 33707.74 54.82 17100.24 88888.00 2015-07-31 01:43:59.000 212 33707.69 54.84 17100.24 88888.00 2015-07-31 01:44:00.000 212 33707.64 54.85 17100.28 37797.19 2015-07-31 01:44:01.000 212 33707.58 54.86 17100.31 88888.00 2015-07-31 01:44:02.000 212 33707.61 54.88 17100.30 88888.00 2015-07-31 01:44:03.000 212 33707.62 54.87 17100.29 88888.00 2015-07-31 01:44:04.000 212 33707.62 54.90 17100.28 88888.00 2015-07-31 01:44:05.000 212 33707.62 54.88 17100.23 37797.30 2015-07-31 01:44:06.000 212 33707.61 54.88 17100.26 88888.00 2015-07-31 01:44:07.000 212 33707.61 54.89 17100.28 88888.00 2015-07-31 01:44:08.000 212 33707.60 54.88 17100.28 88888.00 2015-07-31 01:44:09.000 212 33707.61 54.88 17100.26 88888.00 2015-07-31 01:44:10.000 212 33707.58 54.89 17100.26 37797.30 2015-07-31 01:44:11.000 212 33707.58 54.90 17100.26 88888.00 2015-07-31 01:44:12.000 212 33707.59 54.87 17100.24 88888.00 2015-07-31 01:44:13.000 212 33707.55 54.86 17100.28 88888.00 2015-07-31 01:44:14.000 212 33707.53 54.88 17100.29 88888.00 2015-07-31 01:44:15.000 212 33707.55 54.90 17100.29 37797.34 2015-07-31 01:44:16.000 212 33707.58 54.96 17100.32 88888.00 2015-07-31 01:44:17.000 212 33707.59 54.95 17100.32 88888.00 2015-07-31 01:44:18.000 212 33707.67 54.97 17100.32 88888.00 2015-07-31 01:44:19.000 212 33707.62 54.95 17100.34 88888.00 2015-07-31 01:44:20.000 212 33707.64 54.95 17100.33 37797.19 2015-07-31 01:44:21.000 212 33707.63 54.97 17100.35 88888.00 2015-07-31 01:44:22.000 212 33707.59 54.98 17100.37 88888.00 2015-07-31 01:44:23.000 212 33707.58 54.93 17100.34 88888.00 2015-07-31 01:44:24.000 212 33707.60 54.92 17100.36 88888.00 2015-07-31 01:44:25.000 212 33707.59 54.93 17100.34 37797.21 2015-07-31 01:44:26.000 212 33707.61 54.94 17100.37 88888.00 2015-07-31 01:44:27.000 212 33707.60 54.97 17100.33 88888.00 2015-07-31 01:44:28.000 212 33707.61 54.94 17100.26 88888.00 2015-07-31 01:44:29.000 212 33707.65 54.94 17100.28 88888.00 2015-07-31 01:44:30.000 212 33707.65 54.96 17100.30 37797.28 2015-07-31 01:44:31.000 212 33707.62 54.96 17100.31 88888.00 2015-07-31 01:44:32.000 212 33707.64 54.95 17100.35 88888.00 2015-07-31 01:44:33.000 212 33707.65 54.92 17100.34 88888.00 2015-07-31 01:44:34.000 212 33707.65 54.93 17100.33 88888.00 2015-07-31 01:44:35.000 212 33707.65 54.94 17100.35 37797.31 2015-07-31 01:44:36.000 212 33707.64 54.92 17100.32 88888.00 2015-07-31 01:44:37.000 212 33707.65 54.91 17100.31 88888.00 2015-07-31 01:44:38.000 212 33707.65 54.97 17100.28 88888.00 2015-07-31 01:44:39.000 212 33707.63 54.97 17100.26 88888.00 2015-07-31 01:44:40.000 212 33707.61 55.02 17100.25 37797.20 2015-07-31 01:44:41.000 212 33707.61 55.02 17100.27 88888.00 2015-07-31 01:44:42.000 212 33707.66 55.06 17100.31 88888.00 2015-07-31 01:44:43.000 212 33707.64 55.04 17100.32 88888.00 2015-07-31 01:44:44.000 212 33707.61 55.01 17100.31 88888.00 2015-07-31 01:44:45.000 212 33707.63 55.03 17100.32 37797.30 2015-07-31 01:44:46.000 212 33707.62 54.98 17100.30 88888.00 2015-07-31 01:44:47.000 212 33707.65 54.98 17100.29 88888.00 2015-07-31 01:44:48.000 212 33707.63 54.99 17100.27 88888.00 2015-07-31 01:44:49.000 212 33707.64 54.98 17100.27 88888.00 2015-07-31 01:44:50.000 212 33707.61 55.00 17100.31 37797.32 2015-07-31 01:44:51.000 212 33707.60 54.98 17100.27 88888.00 2015-07-31 01:44:52.000 212 33707.59 54.95 17100.28 88888.00 2015-07-31 01:44:53.000 212 33707.60 54.99 17100.33 88888.00 2015-07-31 01:44:54.000 212 33707.58 55.08 17100.33 88888.00 2015-07-31 01:44:55.000 212 33707.55 55.10 17100.29 37797.21 2015-07-31 01:44:56.000 212 33707.57 55.10 17100.30 88888.00 2015-07-31 01:44:57.000 212 33707.61 55.11 17100.28 88888.00 2015-07-31 01:44:58.000 212 33707.64 55.12 17100.31 88888.00 2015-07-31 01:44:59.000 212 33707.63 55.12 17100.31 88888.00 2015-07-31 01:45:00.000 212 33707.63 55.11 17100.31 37797.29 2015-07-31 01:45:01.000 212 33707.62 55.07 17100.29 88888.00 2015-07-31 01:45:02.000 212 33707.64 55.09 17100.30 88888.00 2015-07-31 01:45:03.000 212 33707.64 55.09 17100.31 88888.00 2015-07-31 01:45:04.000 212 33707.66 55.10 17100.28 88888.00 2015-07-31 01:45:05.000 212 33707.62 55.12 17100.30 37797.26 2015-07-31 01:45:06.000 212 33707.62 55.12 17100.31 88888.00 2015-07-31 01:45:07.000 212 33707.64 55.10 17100.30 88888.00 2015-07-31 01:45:08.000 212 33707.66 55.12 17100.29 88888.00 2015-07-31 01:45:09.000 212 33707.70 55.14 17100.30 88888.00 2015-07-31 01:45:10.000 212 33707.70 55.13 17100.28 37797.34 2015-07-31 01:45:11.000 212 33707.68 55.09 17100.31 88888.00 2015-07-31 01:45:12.000 212 33707.69 55.11 17100.34 88888.00 2015-07-31 01:45:13.000 212 33707.70 55.11 17100.35 88888.00 2015-07-31 01:45:14.000 212 33707.66 55.14 17100.34 88888.00 2015-07-31 01:45:15.000 212 33707.64 55.12 17100.35 37797.30 2015-07-31 01:45:16.000 212 33707.62 55.13 17100.37 88888.00 2015-07-31 01:45:17.000 212 33707.63 55.14 17100.35 88888.00 2015-07-31 01:45:18.000 212 33707.61 55.20 17100.35 88888.00 2015-07-31 01:45:19.000 212 33707.62 55.20 17100.32 88888.00 2015-07-31 01:45:20.000 212 33707.63 55.18 17100.29 37797.21 2015-07-31 01:45:21.000 212 33707.62 55.16 17100.30 88888.00 2015-07-31 01:45:22.000 212 33707.64 55.17 17100.30 88888.00 2015-07-31 01:45:23.000 212 33707.62 55.16 17100.29 88888.00 2015-07-31 01:45:24.000 212 33707.61 55.12 17100.31 88888.00 2015-07-31 01:45:25.000 212 33707.63 55.13 17100.31 37797.29 2015-07-31 01:45:26.000 212 33707.60 55.11 17100.34 88888.00 2015-07-31 01:45:27.000 212 33707.60 55.14 17100.33 88888.00 2015-07-31 01:45:28.000 212 33707.70 55.13 17100.32 88888.00 2015-07-31 01:45:29.000 212 33707.70 55.14 17100.35 88888.00 2015-07-31 01:45:30.000 212 33707.65 55.13 17100.33 37797.34 2015-07-31 01:45:31.000 212 33707.64 55.13 17100.31 88888.00 2015-07-31 01:45:32.000 212 33707.63 55.16 17100.35 88888.00 2015-07-31 01:45:33.000 212 33707.62 55.20 17100.28 88888.00 2015-07-31 01:45:34.000 212 33707.63 55.21 17100.30 88888.00 2015-07-31 01:45:35.000 212 33707.63 55.17 17100.32 37797.32 2015-07-31 01:45:36.000 212 33707.63 55.14 17100.34 88888.00 2015-07-31 01:45:37.000 212 33707.62 55.13 17100.34 88888.00 2015-07-31 01:45:38.000 212 33707.64 55.19 17100.32 88888.00 2015-07-31 01:45:39.000 212 33707.67 55.22 17100.29 88888.00 2015-07-31 01:45:40.000 212 33707.66 55.22 17100.30 37797.27 2015-07-31 01:45:41.000 212 33707.66 55.17 17100.29 88888.00 2015-07-31 01:45:42.000 212 33707.63 55.16 17100.31 88888.00 2015-07-31 01:45:43.000 212 33707.62 55.17 17100.31 88888.00 2015-07-31 01:45:44.000 212 33707.64 55.19 17100.30 88888.00 2015-07-31 01:45:45.000 212 33707.65 55.15 17100.31 37797.34 2015-07-31 01:45:46.000 212 33707.63 55.16 17100.31 88888.00 2015-07-31 01:45:47.000 212 33707.67 55.16 17100.30 88888.00 2015-07-31 01:45:48.000 212 33707.70 55.18 17100.30 88888.00 2015-07-31 01:45:49.000 212 33707.70 55.23 17100.30 88888.00 2015-07-31 01:45:50.000 212 33707.66 55.19 17100.26 37797.34 2015-07-31 01:45:51.000 212 33707.67 55.17 17100.26 88888.00 2015-07-31 01:45:52.000 212 33707.69 55.18 17100.26 88888.00 2015-07-31 01:45:53.000 212 33707.69 55.21 17100.25 88888.00 2015-07-31 01:45:54.000 212 33707.67 55.24 17100.29 88888.00 2015-07-31 01:45:55.000 212 33707.68 55.22 17100.26 37797.35 2015-07-31 01:45:56.000 212 33707.66 55.22 17100.27 88888.00 2015-07-31 01:45:57.000 212 33707.66 55.22 17100.31 88888.00 2015-07-31 01:45:58.000 212 33707.68 55.25 17100.29 88888.00 2015-07-31 01:45:59.000 212 33707.66 55.25 17100.29 88888.00 2015-07-31 01:46:00.000 212 33707.70 55.25 17100.29 37797.25 2015-07-31 01:46:01.000 212 33707.69 55.26 17100.28 88888.00 2015-07-31 01:46:02.000 212 33707.67 55.28 17100.24 88888.00 2015-07-31 01:46:03.000 212 33707.66 55.30 17100.28 88888.00 2015-07-31 01:46:04.000 212 33707.66 55.31 17100.30 88888.00 2015-07-31 01:46:05.000 212 33707.64 55.30 17100.29 37797.34 2015-07-31 01:46:06.000 212 33707.67 55.30 17100.31 88888.00 2015-07-31 01:46:07.000 212 33707.66 55.27 17100.30 88888.00 2015-07-31 01:46:08.000 212 33707.63 55.31 17100.28 88888.00 2015-07-31 01:46:09.000 212 33707.62 55.33 17100.25 88888.00 2015-07-31 01:46:10.000 212 33707.62 55.31 17100.26 37797.29 2015-07-31 01:46:11.000 212 33707.63 55.35 17100.28 88888.00 2015-07-31 01:46:12.000 212 33707.63 55.34 17100.29 88888.00 2015-07-31 01:46:13.000 212 33707.65 55.36 17100.28 88888.00 2015-07-31 01:46:14.000 212 33707.64 55.35 17100.27 88888.00 2015-07-31 01:46:15.000 212 33707.59 55.32 17100.25 37797.30 2015-07-31 01:46:16.000 212 33707.64 55.38 17100.23 88888.00 2015-07-31 01:46:17.000 212 33707.62 55.42 17100.23 88888.00 2015-07-31 01:46:18.000 212 33707.61 55.39 17100.27 88888.00 2015-07-31 01:46:19.000 212 33707.61 55.40 17100.26 88888.00 2015-07-31 01:46:20.000 212 33707.67 55.40 17100.27 37797.22 2015-07-31 01:46:21.000 212 33707.67 55.42 17100.29 88888.00 2015-07-31 01:46:22.000 212 33707.69 55.42 17100.32 88888.00 2015-07-31 01:46:23.000 212 33707.68 55.43 17100.35 88888.00 2015-07-31 01:46:24.000 212 33707.64 55.40 17100.31 88888.00 2015-07-31 01:46:25.000 212 33707.61 55.39 17100.31 37797.35 2015-07-31 01:46:26.000 212 33707.64 55.45 17100.34 88888.00 2015-07-31 01:46:27.000 212 33707.68 55.43 17100.34 88888.00 2015-07-31 01:46:28.000 212 33707.67 55.44 17100.34 88888.00 2015-07-31 01:46:29.000 212 33707.65 55.45 17100.34 88888.00 2015-07-31 01:46:30.000 212 33707.70 55.43 17100.35 37797.35 2015-07-31 01:46:31.000 212 33707.70 55.49 17100.31 88888.00 2015-07-31 01:46:32.000 212 33707.69 55.52 17100.31 88888.00 2015-07-31 01:46:33.000 212 33707.66 55.53 17100.31 88888.00 2015-07-31 01:46:34.000 212 33707.68 55.55 17100.33 88888.00 2015-07-31 01:46:35.000 212 33707.68 55.49 17100.31 37797.30 2015-07-31 01:46:36.000 212 33707.68 55.50 17100.32 88888.00 2015-07-31 01:46:37.000 212 33707.65 55.52 17100.35 88888.00 2015-07-31 01:46:38.000 212 33707.62 55.53 17100.34 88888.00 2015-07-31 01:46:39.000 212 33707.64 55.52 17100.33 88888.00 2015-07-31 01:46:40.000 212 33707.65 55.55 17100.39 37797.26 2015-07-31 01:46:41.000 212 33707.66 55.57 17100.40 88888.00 2015-07-31 01:46:42.000 212 33707.63 55.59 17100.38 88888.00 2015-07-31 01:46:43.000 212 33707.60 55.59 17100.39 88888.00 2015-07-31 01:46:44.000 212 33707.59 55.60 17100.39 88888.00 2015-07-31 01:46:45.000 212 33707.57 55.58 17100.38 37797.28 2015-07-31 01:46:46.000 212 33707.57 55.55 17100.34 88888.00 2015-07-31 01:46:47.000 212 33707.56 55.54 17100.34 88888.00 2015-07-31 01:46:48.000 212 33707.57 55.56 17100.33 88888.00 2015-07-31 01:46:49.000 212 33707.59 55.55 17100.31 88888.00 2015-07-31 01:46:50.000 212 33707.62 55.55 17100.34 37797.32 2015-07-31 01:46:51.000 212 33707.61 55.61 17100.33 88888.00 2015-07-31 01:46:52.000 212 33707.66 55.63 17100.33 88888.00 2015-07-31 01:46:53.000 212 33707.64 55.59 17100.33 88888.00 2015-07-31 01:46:54.000 212 33707.61 55.60 17100.37 88888.00 2015-07-31 01:46:55.000 212 33707.61 55.64 17100.37 37797.30 2015-07-31 01:46:56.000 212 33707.62 55.61 17100.37 88888.00 2015-07-31 01:46:57.000 212 33707.61 55.61 17100.32 88888.00 2015-07-31 01:46:58.000 212 33707.62 55.60 17100.27 88888.00 2015-07-31 01:46:59.000 212 33707.63 55.56 17100.31 88888.00 2015-07-31 01:47:00.000 212 33707.65 55.57 17100.32 37797.18 2015-07-31 01:47:01.000 212 33707.65 55.55 17100.32 88888.00 2015-07-31 01:47:02.000 212 33707.62 55.54 17100.30 88888.00 2015-07-31 01:47:03.000 212 33707.60 55.54 17100.33 88888.00 2015-07-31 01:47:04.000 212 33707.60 55.50 17100.32 88888.00 2015-07-31 01:47:05.000 212 33707.66 55.53 17100.30 37797.30 2015-07-31 01:47:06.000 212 33707.61 55.58 17100.30 88888.00 2015-07-31 01:47:07.000 212 33707.59 55.59 17100.29 88888.00 2015-07-31 01:47:08.000 212 33707.64 55.61 17100.32 88888.00 2015-07-31 01:47:09.000 212 33707.64 55.62 17100.33 88888.00 2015-07-31 01:47:10.000 212 33707.65 55.63 17100.32 37797.29 2015-07-31 01:47:11.000 212 33707.63 55.57 17100.29 88888.00 2015-07-31 01:47:12.000 212 33707.64 55.59 17100.32 88888.00 2015-07-31 01:47:13.000 212 33707.64 55.64 17100.31 88888.00 2015-07-31 01:47:14.000 212 33707.69 55.66 17100.28 88888.00 2015-07-31 01:47:15.000 212 33707.69 55.63 17100.28 37797.39 2015-07-31 01:47:16.000 212 33707.70 55.65 17100.25 88888.00 2015-07-31 01:47:17.000 212 33707.72 55.65 17100.31 88888.00 2015-07-31 01:47:18.000 212 33707.69 55.65 17100.33 88888.00 2015-07-31 01:47:19.000 212 33707.67 55.63 17100.32 88888.00 2015-07-31 01:47:20.000 212 33707.66 55.64 17100.30 37797.31 2015-07-31 01:47:21.000 212 33707.61 55.64 17100.30 88888.00 2015-07-31 01:47:22.000 212 33707.65 55.64 17100.29 88888.00 2015-07-31 01:47:23.000 212 33707.67 55.66 17100.31 88888.00 2015-07-31 01:47:24.000 212 33707.64 55.67 17100.31 88888.00 2015-07-31 01:47:25.000 212 33707.63 55.68 17100.35 37797.26 2015-07-31 01:47:26.000 212 33707.65 55.69 17100.33 88888.00 2015-07-31 01:47:27.000 212 33707.63 55.71 17100.31 88888.00 2015-07-31 01:47:28.000 212 33707.64 55.70 17100.30 88888.00 2015-07-31 01:47:29.000 212 33707.68 55.71 17100.28 88888.00 2015-07-31 01:47:30.000 212 33707.70 55.71 17100.30 37797.31 2015-07-31 01:47:31.000 212 33707.68 55.70 17100.28 88888.00 2015-07-31 01:47:32.000 212 33707.71 55.70 17100.29 88888.00 2015-07-31 01:47:33.000 212 33707.72 55.70 17100.25 88888.00 2015-07-31 01:47:34.000 212 33707.72 55.72 17100.25 88888.00 2015-07-31 01:47:35.000 212 33707.70 55.65 17100.24 37797.33 2015-07-31 01:47:36.000 212 33707.69 55.61 17100.22 88888.00 2015-07-31 01:47:37.000 212 33707.70 55.66 17100.26 88888.00 2015-07-31 01:47:38.000 212 33707.71 55.67 17100.26 88888.00 2015-07-31 01:47:39.000 212 33707.69 55.65 17100.22 88888.00 2015-07-31 01:47:40.000 212 33707.73 55.68 17100.21 37797.24 2015-07-31 01:47:41.000 212 33707.75 55.70 17100.24 88888.00 2015-07-31 01:47:42.000 212 33707.74 55.70 17100.29 88888.00 2015-07-31 01:47:43.000 212 33707.75 55.67 17100.29 88888.00 2015-07-31 01:47:44.000 212 33707.69 55.67 17100.26 88888.00 2015-07-31 01:47:45.000 212 33707.71 55.70 17100.29 37797.40 2015-07-31 01:47:46.000 212 33707.72 55.70 17100.26 88888.00 2015-07-31 01:47:47.000 212 33707.75 55.72 17100.31 88888.00 2015-07-31 01:47:48.000 212 33707.80 55.72 17100.31 88888.00 2015-07-31 01:47:49.000 212 33707.79 55.72 17100.26 88888.00 2015-07-31 01:47:50.000 212 33707.78 55.73 17100.25 37797.41 2015-07-31 01:47:51.000 212 33707.77 55.71 17100.25 88888.00 2015-07-31 01:47:52.000 212 33707.77 55.73 17100.28 88888.00 2015-07-31 01:47:53.000 212 33707.73 55.76 17100.29 88888.00 2015-07-31 01:47:54.000 212 33707.77 55.76 17100.30 88888.00 2015-07-31 01:47:55.000 212 33707.77 55.77 17100.29 37797.34 2015-07-31 01:47:56.000 212 33707.76 55.78 17100.29 88888.00 2015-07-31 01:47:57.000 212 33707.74 55.78 17100.27 88888.00 2015-07-31 01:47:58.000 212 33707.75 55.78 17100.25 88888.00 2015-07-31 01:47:59.000 212 33707.77 55.75 17100.26 88888.00 2015-07-31 01:48:00.000 212 33707.77 55.69 17100.26 37797.47 2015-07-31 01:48:01.000 212 33707.79 55.73 17100.30 88888.00 2015-07-31 01:48:02.000 212 33707.82 55.77 17100.31 88888.00 2015-07-31 01:48:03.000 212 33707.87 55.81 17100.30 88888.00 2015-07-31 01:48:04.000 212 33707.84 55.82 17100.31 88888.00 2015-07-31 01:48:05.000 212 33707.86 55.84 17100.32 37797.44 2015-07-31 01:48:06.000 212 33707.86 55.82 17100.28 88888.00 2015-07-31 01:48:07.000 212 33707.85 55.83 17100.30 88888.00 2015-07-31 01:48:08.000 212 33707.84 55.83 17100.30 88888.00 2015-07-31 01:48:09.000 212 33707.82 55.82 17100.32 88888.00 2015-07-31 01:48:10.000 212 33707.84 55.85 17100.34 37797.38 2015-07-31 01:48:11.000 212 33707.87 55.84 17100.33 88888.00 2015-07-31 01:48:12.000 212 33707.84 55.84 17100.33 88888.00 2015-07-31 01:48:13.000 212 33707.83 55.86 17100.34 88888.00 2015-07-31 01:48:14.000 212 33707.82 55.87 17100.33 88888.00 2015-07-31 01:48:15.000 212 33707.83 55.85 17100.32 37797.44 2015-07-31 01:48:16.000 212 33707.80 55.90 17100.29 88888.00 2015-07-31 01:48:17.000 212 33707.81 55.85 17100.28 88888.00 2015-07-31 01:48:18.000 212 33707.80 55.86 17100.29 88888.00 2015-07-31 01:48:19.000 212 33707.79 55.87 17100.25 88888.00 2015-07-31 01:48:20.000 212 33707.80 55.91 17100.23 37797.37 2015-07-31 01:48:21.000 212 33707.78 55.89 17100.20 88888.00 2015-07-31 01:48:22.000 212 33707.80 55.91 17100.20 88888.00 2015-07-31 01:48:23.000 212 33707.79 55.94 17100.24 88888.00 2015-07-31 01:48:24.000 212 33707.80 55.98 17100.25 88888.00 2015-07-31 01:48:25.000 212 33707.80 55.97 17100.24 37797.43 2015-07-31 01:48:26.000 212 33707.80 55.92 17100.26 88888.00 2015-07-31 01:48:27.000 212 33707.83 55.93 17100.25 88888.00 2015-07-31 01:48:28.000 212 33707.87 55.93 17100.22 88888.00 2015-07-31 01:48:29.000 212 33707.87 55.95 17100.20 88888.00 2015-07-31 01:48:30.000 212 33707.89 55.97 17100.23 37797.44 2015-07-31 01:48:31.000 212 33707.84 55.97 17100.20 88888.00 2015-07-31 01:48:32.000 212 33707.82 55.98 17100.25 88888.00 2015-07-31 01:48:33.000 212 33707.80 56.01 17100.21 88888.00 2015-07-31 01:48:34.000 212 33707.84 55.99 17100.24 88888.00 2015-07-31 01:48:35.000 212 33707.87 55.98 17100.22 37797.47 2015-07-31 01:48:36.000 212 33707.85 55.96 17100.21 88888.00 2015-07-31 01:48:37.000 212 33707.80 55.95 17100.27 88888.00 2015-07-31 01:48:38.000 212 33707.81 55.96 17100.28 88888.00 2015-07-31 01:48:39.000 212 33707.85 55.97 17100.27 88888.00 2015-07-31 01:48:40.000 212 33707.86 56.01 17100.29 37797.51 2015-07-31 01:48:41.000 212 33707.86 56.00 17100.26 88888.00 2015-07-31 01:48:42.000 212 33707.88 55.99 17100.30 88888.00 2015-07-31 01:48:43.000 212 33707.89 56.01 17100.29 88888.00 2015-07-31 01:48:44.000 212 33707.97 56.08 17100.30 88888.00 2015-07-31 01:48:45.000 212 33707.98 56.07 17100.30 37797.41 2015-07-31 01:48:46.000 212 33707.95 56.04 17100.28 88888.00 2015-07-31 01:48:47.000 212 33707.97 56.01 17100.28 88888.00 2015-07-31 01:48:48.000 212 33708.02 56.06 17100.29 88888.00 2015-07-31 01:48:49.000 212 33708.00 56.05 17100.24 88888.00 2015-07-31 01:48:50.000 212 33707.99 56.08 17100.24 37797.56 2015-07-31 01:48:51.000 212 33707.98 56.08 17100.24 88888.00 2015-07-31 01:48:52.000 212 33707.97 56.07 17100.24 88888.00 2015-07-31 01:48:53.000 212 33707.96 56.07 17100.23 88888.00 2015-07-31 01:48:54.000 212 33707.94 56.15 17100.26 88888.00 2015-07-31 01:48:55.000 212 33707.94 56.16 17100.26 37797.60 2015-07-31 01:48:56.000 212 33707.97 56.14 17100.27 88888.00 2015-07-31 01:48:57.000 212 33707.98 56.14 17100.32 88888.00 2015-07-31 01:48:58.000 212 33707.96 56.15 17100.29 88888.00 2015-07-31 01:48:59.000 212 33707.96 56.15 17100.28 88888.00 2015-07-31 01:49:00.000 212 33707.96 56.20 17100.29 37797.51 2015-07-31 01:49:01.000 212 33707.95 56.20 17100.30 88888.00 2015-07-31 01:49:02.000 212 33707.94 56.13 17100.26 88888.00 2015-07-31 01:49:03.000 212 33707.97 56.14 17100.27 88888.00 2015-07-31 01:49:04.000 212 33707.97 56.18 17100.27 88888.00 2015-07-31 01:49:05.000 212 33707.95 56.16 17100.32 37797.54 2015-07-31 01:49:06.000 212 33707.97 56.15 17100.30 88888.00 2015-07-31 01:49:07.000 212 33707.97 56.16 17100.26 88888.00 2015-07-31 01:49:08.000 212 33707.95 56.14 17100.24 88888.00 2015-07-31 01:49:09.000 212 33707.95 56.12 17100.27 88888.00 2015-07-31 01:49:10.000 212 33707.97 56.15 17100.26 37797.59 2015-07-31 01:49:11.000 212 33707.97 56.15 17100.27 88888.00 2015-07-31 01:49:12.000 212 33707.95 56.16 17100.25 88888.00 2015-07-31 01:49:13.000 212 33707.94 56.19 17100.30 88888.00 2015-07-31 01:49:14.000 212 33707.91 56.18 17100.26 88888.00 2015-07-31 01:49:15.000 212 33707.92 56.16 17100.20 37797.54 2015-07-31 01:49:16.000 212 33707.98 56.17 17100.20 88888.00 2015-07-31 01:49:17.000 212 33707.98 56.15 17100.24 88888.00 2015-07-31 01:49:18.000 212 33707.96 56.11 17100.24 88888.00 2015-07-31 01:49:19.000 212 33707.95 56.14 17100.21 88888.00 2015-07-31 01:49:20.000 212 33707.92 56.15 17100.25 37797.57 2015-07-31 01:49:21.000 212 33707.92 56.16 17100.22 88888.00 2015-07-31 01:49:22.000 212 33707.99 56.18 17100.23 88888.00 2015-07-31 01:49:23.000 212 33708.00 56.17 17100.24 88888.00 2015-07-31 01:49:24.000 212 33708.00 56.19 17100.25 88888.00 2015-07-31 01:49:25.000 212 33708.05 56.26 17100.26 37797.51 2015-07-31 01:49:26.000 212 33708.00 56.25 17100.24 88888.00 2015-07-31 01:49:27.000 212 33708.01 56.25 17100.23 88888.00 2015-07-31 01:49:28.000 212 33708.00 56.25 17100.23 88888.00 2015-07-31 01:49:29.000 212 33708.02 56.26 17100.19 88888.00 2015-07-31 01:49:30.000 212 33708.00 56.29 17100.21 37797.57 2015-07-31 01:49:31.000 212 33707.98 56.28 17100.22 88888.00 2015-07-31 01:49:32.000 212 33707.97 56.30 17100.26 88888.00 2015-07-31 01:49:33.000 212 33707.95 56.29 17100.25 88888.00 2015-07-31 01:49:34.000 212 33707.90 56.25 17100.27 88888.00 2015-07-31 01:49:35.000 212 33707.92 56.28 17100.29 37797.54 2015-07-31 01:49:36.000 212 33707.97 56.29 17100.24 88888.00 2015-07-31 01:49:37.000 212 33707.99 56.30 17100.23 88888.00 2015-07-31 01:49:38.000 212 33707.98 56.34 17100.28 88888.00 2015-07-31 01:49:39.000 212 33707.98 56.31 17100.28 88888.00 2015-07-31 01:49:40.000 212 33707.95 56.31 17100.27 37797.49 2015-07-31 01:49:41.000 212 33707.94 56.33 17100.29 88888.00 2015-07-31 01:49:42.000 212 33707.94 56.35 17100.27 88888.00 2015-07-31 01:49:43.000 212 33707.97 56.38 17100.25 88888.00 2015-07-31 01:49:44.000 212 33707.94 56.38 17100.26 88888.00 2015-07-31 01:49:45.000 212 33707.94 56.33 17100.26 37797.45 2015-07-31 01:49:46.000 212 33707.94 56.29 17100.22 88888.00 2015-07-31 01:49:47.000 212 33707.91 56.29 17100.21 88888.00 2015-07-31 01:49:48.000 212 33707.96 56.29 17100.22 88888.00 2015-07-31 01:49:49.000 212 33707.95 56.28 17100.23 88888.00 2015-07-31 01:49:50.000 212 33707.94 56.31 17100.21 37797.50 2015-07-31 01:49:51.000 212 33707.93 56.34 17100.17 88888.00 2015-07-31 01:49:52.000 212 33707.92 56.34 17100.23 88888.00 2015-07-31 01:49:53.000 212 33707.90 56.31 17100.27 88888.00 2015-07-31 01:49:54.000 212 33707.92 56.31 17100.26 88888.00 2015-07-31 01:49:55.000 212 33707.93 56.33 17100.25 37797.54 2015-07-31 01:49:56.000 212 33707.92 56.32 17100.24 88888.00 2015-07-31 01:49:57.000 212 33707.92 56.34 17100.27 88888.00 2015-07-31 01:49:58.000 212 33707.96 56.40 17100.27 88888.00 2015-07-31 01:49:59.000 212 33707.96 56.43 17100.27 88888.00 2015-07-31 01:50:00.000 212 33707.95 56.40 17100.25 37797.55 2015-07-31 01:50:01.000 212 33707.91 56.43 17100.24 88888.00 2015-07-31 01:50:02.000 212 33707.91 56.41 17100.23 88888.00 2015-07-31 01:50:03.000 212 33707.92 56.41 17100.25 88888.00 2015-07-31 01:50:04.000 212 33707.92 56.40 17100.26 88888.00 2015-07-31 01:50:05.000 212 33707.94 56.43 17100.25 37797.41 2015-07-31 01:50:06.000 212 33707.93 56.47 17100.24 88888.00 2015-07-31 01:50:07.000 212 33707.93 56.49 17100.28 88888.00 2015-07-31 01:50:08.000 212 33707.95 56.45 17100.29 88888.00 2015-07-31 01:50:09.000 212 33707.93 56.44 17100.26 88888.00 2015-07-31 01:50:10.000 212 33707.89 56.42 17100.25 37797.50 2015-07-31 01:50:11.000 212 33707.93 56.44 17100.23 88888.00 2015-07-31 01:50:12.000 212 33707.96 56.48 17100.25 88888.00 2015-07-31 01:50:13.000 212 33707.98 56.49 17100.24 88888.00 2015-07-31 01:50:14.000 212 33707.99 56.48 17100.23 88888.00 2015-07-31 01:50:15.000 212 33707.94 56.46 17100.24 37797.49 2015-07-31 01:50:16.000 212 33707.90 56.41 17100.25 88888.00 2015-07-31 01:50:17.000 212 33707.88 56.42 17100.25 88888.00 2015-07-31 01:50:18.000 212 33707.90 56.41 17100.29 88888.00 2015-07-31 01:50:19.000 212 33707.93 56.41 17100.30 88888.00 2015-07-31 01:50:20.000 212 33707.94 56.39 17100.27 37797.49 2015-07-31 01:50:21.000 212 33707.95 56.41 17100.26 88888.00 2015-07-31 01:50:22.000 212 33707.98 56.47 17100.28 88888.00 2015-07-31 01:50:23.000 212 33707.95 56.46 17100.33 88888.00 2015-07-31 01:50:24.000 212 33707.89 56.42 17100.31 88888.00 2015-07-31 01:50:25.000 212 33707.89 56.39 17100.28 37797.42 2015-07-31 01:50:26.000 212 33707.92 56.44 17100.30 88888.00 2015-07-31 01:50:27.000 212 33707.95 56.46 17100.30 88888.00 2015-07-31 01:50:28.000 212 33707.92 56.47 17100.31 88888.00 2015-07-31 01:50:29.000 212 33707.88 56.46 17100.29 88888.00 2015-07-31 01:50:30.000 212 33707.93 56.43 17100.28 37797.50 2015-07-31 01:50:31.000 212 33707.97 56.47 17100.33 88888.00 2015-07-31 01:50:32.000 212 33707.94 56.48 17100.33 88888.00 2015-07-31 01:50:33.000 212 33707.92 56.47 17100.29 88888.00 2015-07-31 01:50:34.000 212 33707.98 56.43 17100.26 88888.00 2015-07-31 01:50:35.000 212 33707.95 56.41 17100.27 37797.48 2015-07-31 01:50:36.000 212 33707.94 56.45 17100.24 88888.00 2015-07-31 01:50:37.000 212 33707.92 56.48 17100.26 88888.00 2015-07-31 01:50:38.000 212 33707.94 56.46 17100.24 88888.00 2015-07-31 01:50:39.000 212 33707.95 56.45 17100.20 88888.00 2015-07-31 01:50:40.000 212 33707.94 56.46 17100.20 37797.50 2015-07-31 01:50:41.000 212 33707.95 56.45 17100.24 88888.00 2015-07-31 01:50:42.000 212 33707.96 56.48 17100.22 88888.00 2015-07-31 01:50:43.000 212 33707.92 56.48 17100.22 88888.00 2015-07-31 01:50:44.000 212 33707.91 56.48 17100.20 88888.00 2015-07-31 01:50:45.000 212 33707.91 56.46 17100.22 37797.46 2015-07-31 01:50:46.000 212 33707.92 56.48 17100.20 88888.00 2015-07-31 01:50:47.000 212 33707.91 56.50 17100.18 88888.00 2015-07-31 01:50:48.000 212 33707.92 56.50 17100.15 88888.00 2015-07-31 01:50:49.000 212 33707.90 56.49 17100.14 88888.00 2015-07-31 01:50:50.000 212 33707.89 56.46 17100.17 37797.49 2015-07-31 01:50:51.000 212 33707.92 56.49 17100.18 88888.00 2015-07-31 01:50:52.000 212 33707.94 56.51 17100.19 88888.00 2015-07-31 01:50:53.000 212 33707.90 56.49 17100.17 88888.00 2015-07-31 01:50:54.000 212 33707.90 56.51 17100.20 88888.00 2015-07-31 01:50:55.000 212 33707.89 56.53 17100.22 37797.50 2015-07-31 01:50:56.000 212 33707.88 56.51 17100.24 88888.00 2015-07-31 01:50:57.000 212 33707.85 56.51 17100.24 88888.00 2015-07-31 01:50:58.000 212 33707.87 56.54 17100.24 88888.00 2015-07-31 01:50:59.000 212 33707.91 56.54 17100.23 88888.00 2015-07-31 01:51:00.000 212 33707.91 56.54 17100.21 37797.49 2015-07-31 01:51:01.000 212 33707.88 56.54 17100.20 88888.00 2015-07-31 01:51:02.000 212 33707.84 56.54 17100.18 88888.00 2015-07-31 01:51:03.000 212 33707.85 56.58 17100.18 88888.00 2015-07-31 01:51:04.000 212 33707.86 56.55 17100.20 88888.00 2015-07-31 01:51:05.000 212 33707.87 56.54 17100.16 37797.38 2015-07-31 01:51:06.000 212 33707.88 56.54 17100.18 88888.00 2015-07-31 01:51:07.000 212 33707.86 56.61 17100.21 88888.00 2015-07-31 01:51:08.000 212 33707.81 56.67 17100.19 88888.00 2015-07-31 01:51:09.000 212 33707.78 56.65 17100.25 88888.00 2015-07-31 01:51:10.000 212 33707.74 56.68 17100.28 37797.43 2015-07-31 01:51:11.000 212 33707.77 56.68 17100.23 88888.00 2015-07-31 01:51:12.000 212 33707.77 56.67 17100.25 88888.00 2015-07-31 01:51:13.000 212 33707.71 56.64 17100.25 88888.00 2015-07-31 01:51:14.000 212 33707.71 56.64 17100.23 88888.00 2015-07-31 01:51:15.000 212 33707.73 56.58 17100.24 37797.45 2015-07-31 01:51:16.000 212 33707.73 56.58 17100.25 88888.00 2015-07-31 01:51:17.000 212 33707.72 56.55 17100.28 88888.00 2015-07-31 01:51:18.000 212 33707.70 56.58 17100.24 88888.00 2015-07-31 01:51:19.000 212 33707.69 56.61 17100.22 88888.00 2015-07-31 01:51:20.000 212 33707.70 56.61 17100.23 37797.28 2015-07-31 01:51:21.000 212 33707.70 56.60 17100.25 88888.00 2015-07-31 01:51:22.000 212 33707.72 56.58 17100.26 88888.00 2015-07-31 01:51:23.000 212 33707.72 56.59 17100.22 88888.00 2015-07-31 01:51:24.000 212 33707.71 56.60 17100.21 88888.00 2015-07-31 01:51:25.000 212 33707.72 56.58 17100.21 37797.32 2015-07-31 01:51:26.000 212 33707.72 56.58 17100.19 88888.00 2015-07-31 01:51:27.000 212 33707.71 56.56 17100.18 88888.00 2015-07-31 01:51:28.000 212 33707.76 56.61 17100.20 88888.00 2015-07-31 01:51:29.000 212 33707.76 56.61 17100.19 88888.00 2015-07-31 01:51:30.000 212 33707.78 56.61 17100.20 37797.35 2015-07-31 01:51:31.000 212 33707.78 56.61 17100.29 88888.00 2015-07-31 01:51:32.000 212 33707.76 56.60 17100.28 88888.00 2015-07-31 01:51:33.000 212 33707.75 56.59 17100.26 88888.00 2015-07-31 01:51:34.000 212 33707.75 56.59 17100.22 88888.00 2015-07-31 01:51:35.000 212 33707.76 56.59 17100.24 37797.35 2015-07-31 01:51:36.000 212 33707.73 56.59 17100.29 88888.00 2015-07-31 01:51:37.000 212 33707.75 56.56 17100.31 88888.00 2015-07-31 01:51:38.000 212 33707.75 56.54 17100.26 88888.00 2015-07-31 01:51:39.000 212 33707.77 56.54 17100.22 88888.00 2015-07-31 01:51:40.000 212 33707.80 56.57 17100.26 37797.38 2015-07-31 01:51:41.000 212 33707.81 56.59 17100.21 88888.00 2015-07-31 01:51:42.000 212 33707.81 56.61 17100.24 88888.00 2015-07-31 01:51:43.000 212 33707.81 56.64 17100.27 88888.00 2015-07-31 01:51:44.000 212 33707.83 56.62 17100.27 88888.00 2015-07-31 01:51:45.000 212 33707.81 56.60 17100.24 37797.32 2015-07-31 01:51:46.000 212 33707.87 56.56 17100.24 88888.00 2015-07-31 01:51:47.000 212 33707.88 56.55 17100.26 88888.00 2015-07-31 01:51:48.000 212 33707.84 56.58 17100.24 88888.00 2015-07-31 01:51:49.000 212 33707.87 56.59 17100.16 88888.00 2015-07-31 01:51:50.000 212 33707.91 56.59 17100.16 37797.46 2015-07-31 01:51:51.000 212 33707.92 56.60 17100.19 88888.00 2015-07-31 01:51:52.000 212 33707.97 56.65 17100.18 88888.00 2015-07-31 01:51:53.000 212 33707.94 56.64 17100.20 88888.00 2015-07-31 01:51:54.000 212 33707.95 56.62 17100.20 88888.00 2015-07-31 01:51:55.000 212 33708.00 56.62 17100.20 37797.57 2015-07-31 01:51:56.000 212 33707.96 56.60 17100.23 88888.00 2015-07-31 01:51:57.000 212 33707.95 56.60 17100.25 88888.00 2015-07-31 01:51:58.000 212 33707.94 56.60 17100.25 88888.00 2015-07-31 01:51:59.000 212 33707.95 56.60 17100.22 88888.00 2015-07-31 01:52:00.000 212 33707.91 56.58 17100.18 37797.57 2015-07-31 01:52:01.000 212 33707.91 56.57 17100.18 88888.00 2015-07-31 01:52:02.000 212 33707.94 56.58 17100.18 88888.00 2015-07-31 01:52:03.000 212 33707.93 56.57 17100.21 88888.00 2015-07-31 01:52:04.000 212 33707.95 56.56 17100.21 88888.00 2015-07-31 01:52:05.000 212 33707.96 56.55 17100.21 37797.53 2015-07-31 01:52:06.000 212 33708.00 56.53 17100.22 88888.00 2015-07-31 01:52:07.000 212 33708.03 56.53 17100.21 88888.00 2015-07-31 01:52:08.000 212 33708.00 56.56 17100.22 88888.00 2015-07-31 01:52:09.000 212 33708.00 56.59 17100.21 88888.00 2015-07-31 01:52:10.000 212 33707.98 56.59 17100.18 37797.61 2015-07-31 01:52:11.000 212 33707.99 56.56 17100.18 88888.00 2015-07-31 01:52:12.000 212 33707.99 56.56 17100.15 88888.00 2015-07-31 01:52:13.000 212 33707.99 56.53 17100.18 88888.00 2015-07-31 01:52:14.000 212 33707.98 56.56 17100.18 88888.00 2015-07-31 01:52:15.000 212 33707.98 56.57 17100.17 37797.62 2015-07-31 01:52:16.000 212 33707.98 56.56 17100.19 88888.00 2015-07-31 01:52:17.000 212 33707.99 56.52 17100.20 88888.00 2015-07-31 01:52:18.000 212 33707.96 56.56 17100.19 88888.00 2015-07-31 01:52:19.000 212 33707.96 56.60 17100.19 88888.00 2015-07-31 01:52:20.000 212 33707.96 56.61 17100.13 37797.63 2015-07-31 01:52:21.000 212 33707.95 56.60 17100.13 88888.00 2015-07-31 01:52:22.000 212 33707.89 56.59 17100.12 88888.00 2015-07-31 01:52:23.000 212 33707.93 56.60 17100.14 88888.00 2015-07-31 01:52:24.000 212 33707.95 56.59 17100.16 88888.00 2015-07-31 01:52:25.000 212 33707.93 56.63 17100.18 37797.59 2015-07-31 01:52:26.000 212 33707.88 56.63 17100.17 88888.00 2015-07-31 01:52:27.000 212 33707.93 56.62 17100.15 88888.00 2015-07-31 01:52:28.000 212 33707.89 56.60 17100.15 88888.00 2015-07-31 01:52:29.000 212 33707.83 56.60 17100.18 88888.00 2015-07-31 01:52:30.000 212 33707.89 56.63 17100.19 37797.58 2015-07-31 01:52:31.000 212 33707.92 56.65 17100.18 88888.00 2015-07-31 01:52:32.000 212 33707.95 56.66 17100.19 88888.00 2015-07-31 01:52:33.000 212 33707.93 56.63 17100.19 88888.00 2015-07-31 01:52:34.000 212 33707.95 56.65 17100.19 88888.00 2015-07-31 01:52:35.000 212 33707.94 56.69 17100.18 37797.58 2015-07-31 01:52:36.000 212 33707.95 56.66 17100.15 88888.00 2015-07-31 01:52:37.000 212 33707.96 56.67 17100.14 88888.00 2015-07-31 01:52:38.000 212 33707.99 56.71 17100.14 88888.00 2015-07-31 01:52:39.000 212 33707.96 56.68 17100.18 88888.00 2015-07-31 01:52:40.000 212 33707.89 56.65 17100.20 37797.54 2015-07-31 01:52:41.000 212 33707.92 56.69 17100.23 88888.00 2015-07-31 01:52:42.000 212 33707.92 56.67 17100.21 88888.00 2015-07-31 01:52:43.000 212 33707.90 56.65 17100.25 88888.00 2015-07-31 01:52:44.000 212 33707.88 56.63 17100.24 88888.00 2015-07-31 01:52:45.000 212 33707.85 56.61 17100.21 37797.42 2015-07-31 01:52:46.000 212 33707.88 56.62 17100.23 88888.00 2015-07-31 01:52:47.000 212 33707.89 56.62 17100.28 88888.00 2015-07-31 01:52:48.000 212 33707.88 56.60 17100.29 88888.00 2015-07-31 01:52:49.000 212 33707.85 56.59 17100.26 88888.00 2015-07-31 01:52:50.000 212 33707.88 56.59 17100.28 37797.50 2015-07-31 01:52:51.000 212 33707.87 56.61 17100.28 88888.00 2015-07-31 01:52:52.000 212 33707.89 56.59 17100.25 88888.00 2015-07-31 01:52:53.000 212 33707.88 56.60 17100.25 88888.00 2015-07-31 01:52:54.000 212 33707.89 56.61 17100.28 88888.00 2015-07-31 01:52:55.000 212 33707.89 56.62 17100.29 37797.54 2015-07-31 01:52:56.000 212 33707.89 56.65 17100.26 88888.00 2015-07-31 01:52:57.000 212 33707.91 56.68 17100.26 88888.00 2015-07-31 01:52:58.000 212 33707.87 56.73 17100.27 88888.00 2015-07-31 01:52:59.000 212 33707.87 56.70 17100.28 88888.00 2015-07-31 01:53:00.000 212 33707.86 56.66 17100.25 37797.49 2015-07-31 01:53:01.000 212 33707.90 56.65 17100.24 88888.00 2015-07-31 01:53:02.000 212 33707.92 56.66 17100.24 88888.00 2015-07-31 01:53:03.000 212 33707.91 56.68 17100.25 88888.00 2015-07-31 01:53:04.000 212 33707.92 56.67 17100.25 88888.00 2015-07-31 01:53:05.000 212 33707.91 56.67 17100.27 37797.51 2015-07-31 01:53:06.000 212 33707.93 56.66 17100.25 88888.00 2015-07-31 01:53:07.000 212 33707.95 56.64 17100.21 88888.00 2015-07-31 01:53:08.000 212 33707.92 56.63 17100.24 88888.00 2015-07-31 01:53:09.000 212 33707.92 56.57 17100.20 88888.00 2015-07-31 01:53:10.000 212 33707.87 56.56 17100.17 37797.57 2015-07-31 01:53:11.000 212 33707.87 56.59 17100.19 88888.00 2015-07-31 01:53:12.000 212 33707.91 56.59 17100.21 88888.00 2015-07-31 01:53:13.000 212 33707.91 56.62 17100.18 88888.00 2015-07-31 01:53:14.000 212 33707.92 56.61 17100.18 88888.00 2015-07-31 01:53:15.000 212 33707.93 56.63 17100.15 37797.53 2015-07-31 01:53:16.000 212 33707.92 56.57 17100.16 88888.00 2015-07-31 01:53:17.000 212 33707.93 56.54 17100.20 88888.00 2015-07-31 01:53:18.000 212 33707.93 56.55 17100.16 88888.00 2015-07-31 01:53:19.000 212 33707.96 56.54 17100.13 88888.00 2015-07-31 01:53:20.000 212 33707.98 56.51 17100.15 37797.61 2015-07-31 01:53:21.000 212 33707.97 56.57 17100.16 88888.00 2015-07-31 01:53:22.000 212 33707.99 56.59 17100.16 88888.00 2015-07-31 01:53:23.000 212 33707.98 56.61 17100.11 88888.00 2015-07-31 01:53:24.000 212 33708.01 56.64 17100.10 88888.00 2015-07-31 01:53:25.000 212 33708.00 56.59 17100.14 37797.56 2015-07-31 01:53:26.000 212 33708.01 56.59 17100.18 88888.00 2015-07-31 01:53:27.000 212 33708.03 56.61 17100.23 88888.00 2015-07-31 01:53:28.000 212 33708.00 56.64 17100.18 88888.00 2015-07-31 01:53:29.000 212 33707.95 56.62 17100.17 88888.00 2015-07-31 01:53:30.000 212 33707.92 56.61 17100.17 37797.64 2015-07-31 01:53:31.000 212 33707.95 56.63 17100.17 88888.00 2015-07-31 01:53:32.000 212 33707.95 56.67 17100.19 88888.00 2015-07-31 01:53:33.000 212 33707.95 56.63 17100.19 88888.00 2015-07-31 01:53:34.000 212 33708.02 56.62 17100.18 88888.00 2015-07-31 01:53:35.000 212 33708.04 56.61 17100.14 37797.64 2015-07-31 01:53:36.000 212 33708.04 56.63 17100.15 88888.00 2015-07-31 01:53:37.000 212 33708.01 56.68 17100.12 88888.00 2015-07-31 01:53:38.000 212 33708.00 56.70 17100.14 88888.00 2015-07-31 01:53:39.000 212 33708.00 56.71 17100.16 88888.00 2015-07-31 01:53:40.000 212 33708.02 56.72 17100.21 37797.63 2015-07-31 01:53:41.000 212 33708.02 56.71 17100.19 88888.00 2015-07-31 01:53:42.000 212 33708.02 56.75 17100.16 88888.00 2015-07-31 01:53:43.000 212 33708.03 56.76 17100.16 88888.00 2015-07-31 01:53:44.000 212 33708.05 56.78 17100.22 88888.00 2015-07-31 01:53:45.000 212 33708.04 56.75 17100.23 37797.58 2015-07-31 01:53:46.000 212 33708.04 56.75 17100.23 88888.00 2015-07-31 01:53:47.000 212 33708.06 56.75 17100.22 88888.00 2015-07-31 01:53:48.000 212 33708.04 56.75 17100.22 88888.00 2015-07-31 01:53:49.000 212 33708.06 56.75 17100.29 88888.00 2015-07-31 01:53:50.000 212 33708.05 56.73 17100.27 37797.60 2015-07-31 01:53:51.000 212 33708.03 56.78 17100.29 88888.00 2015-07-31 01:53:52.000 212 33707.94 56.83 17100.30 88888.00 2015-07-31 01:53:53.000 212 33707.95 56.83 17100.32 88888.00 2015-07-31 01:53:54.000 212 33707.96 56.85 17100.29 88888.00 2015-07-31 01:53:55.000 212 33707.93 56.89 17100.29 37797.61 2015-07-31 01:53:56.000 212 33707.92 56.88 17100.35 88888.00 2015-07-31 01:53:57.000 212 33707.94 56.85 17100.35 88888.00 2015-07-31 01:53:58.000 212 33707.93 56.79 17100.30 88888.00 2015-07-31 01:53:59.000 212 33707.95 56.80 17100.31 88888.00 2015-07-31 01:54:00.000 212 33707.92 56.85 17100.26 37797.59 2015-07-31 01:54:01.000 212 33707.91 56.88 17100.27 88888.00 2015-07-31 01:54:02.000 212 33707.91 56.88 17100.29 88888.00 2015-07-31 01:54:03.000 212 33707.87 56.88 17100.30 88888.00 2015-07-31 01:54:04.000 212 33707.84 56.84 17100.27 88888.00 2015-07-31 01:54:05.000 212 33707.83 56.87 17100.28 37797.49 2015-07-31 01:54:06.000 212 33707.87 56.89 17100.27 88888.00 2015-07-31 01:54:07.000 212 33707.83 56.86 17100.28 88888.00 2015-07-31 01:54:08.000 212 33707.83 56.87 17100.30 88888.00 2015-07-31 01:54:09.000 212 33707.86 56.92 17100.32 88888.00 2015-07-31 01:54:10.000 212 33707.86 56.96 17100.32 37797.51 2015-07-31 01:54:11.000 212 33707.83 56.95 17100.31 88888.00 2015-07-31 01:54:12.000 212 33707.85 56.93 17100.26 88888.00 2015-07-31 01:54:13.000 212 33707.92 56.96 17100.32 88888.00 2015-07-31 01:54:14.000 212 33707.93 56.98 17100.34 88888.00 2015-07-31 01:54:15.000 212 33707.95 57.01 17100.35 37797.48 2015-07-31 01:54:16.000 212 33707.97 56.99 17100.32 88888.00 2015-07-31 01:54:17.000 212 33707.99 56.98 17100.31 88888.00 2015-07-31 01:54:18.000 212 33707.96 56.99 17100.32 88888.00 2015-07-31 01:54:19.000 212 33707.94 56.96 17100.32 88888.00 2015-07-31 01:54:20.000 212 33707.96 56.98 17100.30 37797.54 2015-07-31 01:54:21.000 212 33707.92 56.99 17100.32 88888.00 2015-07-31 01:54:22.000 212 33707.97 56.96 17100.35 88888.00 2015-07-31 01:54:23.000 212 33707.91 56.94 17100.36 88888.00 2015-07-31 01:54:24.000 212 33707.91 56.94 17100.33 88888.00 2015-07-31 01:54:25.000 212 33707.94 57.00 17100.33 37797.43 2015-07-31 01:54:26.000 212 33707.94 57.02 17100.32 88888.00 2015-07-31 01:54:27.000 212 33707.94 57.05 17100.33 88888.00 2015-07-31 01:54:28.000 212 33708.00 57.02 17100.34 88888.00 2015-07-31 01:54:29.000 212 33707.97 57.01 17100.29 88888.00 2015-07-31 01:54:30.000 212 33707.96 57.00 17100.27 37797.55 2015-07-31 01:54:31.000 212 33707.91 57.01 17100.29 88888.00 2015-07-31 01:54:32.000 212 33707.92 57.03 17100.30 88888.00 2015-07-31 01:54:33.000 212 33707.92 56.99 17100.32 88888.00 2015-07-31 01:54:34.000 212 33707.91 56.98 17100.34 88888.00 2015-07-31 01:54:35.000 212 33707.91 56.99 17100.28 37797.52 2015-07-31 01:54:36.000 212 33707.88 56.98 17100.28 88888.00 2015-07-31 01:54:37.000 212 33707.90 57.00 17100.30 88888.00 2015-07-31 01:54:38.000 212 33707.91 57.00 17100.31 88888.00 2015-07-31 01:54:39.000 212 33707.93 57.01 17100.35 88888.00 2015-07-31 01:54:40.000 212 33707.94 57.00 17100.37 37797.47 2015-07-31 01:54:41.000 212 33707.88 57.00 17100.36 88888.00 2015-07-31 01:54:42.000 212 33707.90 57.01 17100.35 88888.00 2015-07-31 01:54:43.000 212 33707.86 57.02 17100.36 88888.00 2015-07-31 01:54:44.000 212 33707.83 57.04 17100.37 88888.00 2015-07-31 01:54:45.000 212 33707.82 57.03 17100.35 37797.47 2015-07-31 01:54:46.000 212 33707.81 57.00 17100.33 88888.00 2015-07-31 01:54:47.000 212 33707.83 56.99 17100.32 88888.00 2015-07-31 01:54:48.000 212 33707.85 57.03 17100.32 88888.00 2015-07-31 01:54:49.000 212 33707.80 57.06 17100.35 88888.00 2015-07-31 01:54:50.000 212 33707.79 57.08 17100.37 37797.35 2015-07-31 01:54:51.000 212 33707.80 57.08 17100.36 88888.00 2015-07-31 01:54:52.000 212 33707.78 57.04 17100.32 88888.00 2015-07-31 01:54:53.000 212 33707.78 57.08 17100.33 88888.00 2015-07-31 01:54:54.000 212 33707.81 57.06 17100.32 88888.00 2015-07-31 01:54:55.000 212 33707.81 57.07 17100.31 37797.45 2015-07-31 01:54:56.000 212 33707.79 57.08 17100.29 88888.00 2015-07-31 01:54:57.000 212 33707.76 57.08 17100.31 88888.00 2015-07-31 01:54:58.000 212 33707.75 57.04 17100.32 88888.00 2015-07-31 01:54:59.000 212 33707.76 57.03 17100.31 88888.00 2015-07-31 01:55:00.000 212 33707.76 57.03 17100.32 37797.41 2015-07-31 01:55:01.000 212 33707.77 57.05 17100.30 88888.00 2015-07-31 01:55:02.000 212 33707.79 57.08 17100.31 88888.00 2015-07-31 01:55:03.000 212 33707.81 57.07 17100.33 88888.00 2015-07-31 01:55:04.000 212 33707.81 57.10 17100.36 88888.00 2015-07-31 01:55:05.000 212 33707.79 57.10 17100.31 37797.36 2015-07-31 01:55:06.000 212 33707.81 57.08 17100.31 88888.00 2015-07-31 01:55:07.000 212 33707.75 57.05 17100.31 88888.00 2015-07-31 01:55:08.000 212 33707.76 57.03 17100.33 88888.00 2015-07-31 01:55:09.000 212 33707.76 57.05 17100.32 88888.00 2015-07-31 01:55:10.000 212 33707.77 57.08 17100.34 37797.39 2015-07-31 01:55:11.000 212 33707.79 57.06 17100.32 88888.00 2015-07-31 01:55:12.000 212 33707.72 57.07 17100.29 88888.00 2015-07-31 01:55:13.000 212 33707.73 57.10 17100.27 88888.00 2015-07-31 01:55:14.000 212 33707.79 57.12 17100.29 88888.00 2015-07-31 01:55:15.000 212 33707.77 57.11 17100.31 37797.38 2015-07-31 01:55:16.000 212 33707.79 57.10 17100.37 88888.00 2015-07-31 01:55:17.000 212 33707.79 57.09 17100.38 88888.00 2015-07-31 01:55:18.000 212 33707.78 57.05 17100.36 88888.00 2015-07-31 01:55:19.000 212 33707.76 57.05 17100.35 88888.00 2015-07-31 01:55:20.000 212 33707.74 57.05 17100.34 37797.36 2015-07-31 01:55:21.000 212 33707.76 57.05 17100.34 88888.00 2015-07-31 01:55:22.000 212 33707.77 57.05 17100.37 88888.00 2015-07-31 01:55:23.000 212 33707.79 57.06 17100.36 88888.00 2015-07-31 01:55:24.000 212 33707.81 57.07 17100.30 88888.00 2015-07-31 01:55:25.000 212 33707.83 57.08 17100.29 37797.42 2015-07-31 01:55:26.000 212 33707.82 57.15 17100.30 88888.00 2015-07-31 01:55:27.000 212 33707.84 57.12 17100.33 88888.00 2015-07-31 01:55:28.000 212 33707.87 57.13 17100.33 88888.00 2015-07-31 01:55:29.000 212 33707.84 57.15 17100.34 88888.00 2015-07-31 01:55:30.000 212 33707.84 57.13 17100.36 37797.42 2015-07-31 01:55:31.000 212 33707.82 57.07 17100.40 88888.00 2015-07-31 01:55:32.000 212 33707.84 57.08 17100.39 88888.00 2015-07-31 01:55:33.000 212 33707.87 57.10 17100.34 88888.00 2015-07-31 01:55:34.000 212 33707.84 57.08 17100.33 88888.00 2015-07-31 01:55:35.000 212 33707.81 57.07 17100.31 37797.42 2015-07-31 01:55:36.000 212 33707.79 57.09 17100.28 88888.00 2015-07-31 01:55:37.000 212 33707.78 57.08 17100.27 88888.00 2015-07-31 01:55:38.000 212 33707.83 57.05 17100.32 88888.00 2015-07-31 01:55:39.000 212 33707.82 57.04 17100.33 88888.00 2015-07-31 01:55:40.000 212 33707.81 57.06 17100.32 37797.48 2015-07-31 01:55:41.000 212 33707.79 57.02 17100.32 88888.00 2015-07-31 01:55:42.000 212 33707.76 57.02 17100.35 88888.00 2015-07-31 01:55:43.000 212 33707.77 57.02 17100.36 88888.00 2015-07-31 01:55:44.000 212 33707.76 56.99 17100.33 88888.00 2015-07-31 01:55:45.000 212 33707.79 57.02 17100.32 37797.34 2015-07-31 01:55:46.000 212 33707.80 57.05 17100.31 88888.00 2015-07-31 01:55:47.000 212 33707.77 57.05 17100.31 88888.00 2015-07-31 01:55:48.000 212 33707.74 57.04 17100.33 88888.00 2015-07-31 01:55:49.000 212 33707.77 57.03 17100.33 88888.00 2015-07-31 01:55:50.000 212 33707.75 57.06 17100.31 37797.38 2015-07-31 01:55:51.000 212 33707.74 57.05 17100.33 88888.00 2015-07-31 01:55:52.000 212 33707.77 57.05 17100.37 88888.00 2015-07-31 01:55:53.000 212 33707.76 57.04 17100.35 88888.00 2015-07-31 01:55:54.000 212 33707.72 57.04 17100.31 88888.00 2015-07-31 01:55:55.000 212 33707.67 56.99 17100.30 37797.35 2015-07-31 01:55:56.000 212 33707.71 57.00 17100.31 88888.00 2015-07-31 01:55:57.000 212 33707.73 57.01 17100.31 88888.00 2015-07-31 01:55:58.000 212 33707.72 57.04 17100.33 88888.00 2015-07-31 01:55:59.000 212 33707.69 57.07 17100.36 88888.00 2015-07-31 01:56:00.000 212 33707.74 57.07 17100.37 37797.39 2015-07-31 01:56:01.000 212 33707.74 57.06 17100.34 88888.00 2015-07-31 01:56:02.000 212 33707.70 57.08 17100.29 88888.00 2015-07-31 01:56:03.000 212 33707.71 57.12 17100.28 88888.00 2015-07-31 01:56:04.000 212 33707.70 57.13 17100.30 88888.00 2015-07-31 01:56:05.000 212 33707.71 57.10 17100.29 37797.31 2015-07-31 01:56:06.000 212 33707.75 57.09 17100.28 88888.00 2015-07-31 01:56:07.000 212 33707.74 57.04 17100.31 88888.00 2015-07-31 01:56:08.000 212 33707.72 57.02 17100.31 88888.00 2015-07-31 01:56:09.000 212 33707.74 57.03 17100.31 88888.00 2015-07-31 01:56:10.000 212 33707.70 57.05 17100.32 37797.45 2015-07-31 01:56:11.000 212 33707.70 57.09 17100.30 88888.00 2015-07-31 01:56:12.000 212 33707.74 57.10 17100.23 88888.00 2015-07-31 01:56:13.000 212 33707.77 57.11 17100.26 88888.00 2015-07-31 01:56:14.000 212 33707.76 57.10 17100.26 88888.00 2015-07-31 01:56:15.000 212 33707.75 57.06 17100.26 37797.50 2015-07-31 01:56:16.000 212 33707.78 57.06 17100.29 88888.00 2015-07-31 01:56:17.000 212 33707.81 57.07 17100.31 88888.00 2015-07-31 01:56:18.000 212 33707.82 57.06 17100.32 88888.00 2015-07-31 01:56:19.000 212 33707.77 57.06 17100.31 88888.00 2015-07-31 01:56:20.000 212 33707.80 57.08 17100.29 37797.42 2015-07-31 01:56:21.000 212 33707.79 57.10 17100.27 88888.00 2015-07-31 01:56:22.000 212 33707.81 57.14 17100.29 88888.00 2015-07-31 01:56:23.000 212 33707.83 57.11 17100.28 88888.00 2015-07-31 01:56:24.000 212 33707.83 57.15 17100.29 88888.00 2015-07-31 01:56:25.000 212 33707.83 57.12 17100.34 37797.42 2015-07-31 01:56:26.000 212 33707.81 57.06 17100.35 88888.00 2015-07-31 01:56:27.000 212 33707.80 57.11 17100.35 88888.00 2015-07-31 01:56:28.000 212 33707.85 57.14 17100.31 88888.00 2015-07-31 01:56:29.000 212 33707.82 57.09 17100.27 88888.00 2015-07-31 01:56:30.000 212 33707.84 57.09 17100.30 37797.42 2015-07-31 01:56:31.000 212 33707.84 57.10 17100.30 88888.00 2015-07-31 01:56:32.000 212 33707.86 57.10 17100.34 88888.00 2015-07-31 01:56:33.000 212 33707.89 57.07 17100.33 88888.00 2015-07-31 01:56:34.000 212 33707.89 57.04 17100.32 88888.00 2015-07-31 01:56:35.000 212 33707.86 57.04 17100.32 37797.45 2015-07-31 01:56:36.000 212 33707.84 57.06 17100.27 88888.00 2015-07-31 01:56:37.000 212 33707.83 57.04 17100.30 88888.00 2015-07-31 01:56:38.000 212 33707.84 57.06 17100.29 88888.00 2015-07-31 01:56:39.000 212 33707.82 57.11 17100.30 88888.00 2015-07-31 01:56:40.000 212 33707.86 57.10 17100.34 37797.43 2015-07-31 01:56:41.000 212 33707.87 57.03 17100.31 88888.00 2015-07-31 01:56:42.000 212 33707.89 57.06 17100.33 88888.00 2015-07-31 01:56:43.000 212 33707.88 57.07 17100.29 88888.00 2015-07-31 01:56:44.000 212 33707.87 57.05 17100.30 88888.00 2015-07-31 01:56:45.000 212 33707.91 57.04 17100.30 37797.50 2015-07-31 01:56:46.000 212 33707.96 57.04 17100.27 88888.00 2015-07-31 01:56:47.000 212 33707.92 57.04 17100.27 88888.00 2015-07-31 01:56:48.000 212 33707.92 57.07 17100.32 88888.00 2015-07-31 01:56:49.000 212 33707.91 57.07 17100.31 88888.00 2015-07-31 01:56:50.000 212 33707.93 57.08 17100.30 37797.45 2015-07-31 01:56:51.000 212 33707.90 57.06 17100.28 88888.00 2015-07-31 01:56:52.000 212 33707.87 57.05 17100.32 88888.00 2015-07-31 01:56:53.000 212 33707.89 57.04 17100.32 88888.00 2015-07-31 01:56:54.000 212 33707.90 57.03 17100.29 88888.00 2015-07-31 01:56:55.000 212 33707.95 57.05 17100.29 37797.54 2015-07-31 01:56:56.000 212 33707.95 57.07 17100.28 88888.00 2015-07-31 01:56:57.000 212 33707.97 57.03 17100.26 88888.00 2015-07-31 01:56:58.000 212 33707.94 57.02 17100.25 88888.00 2015-07-31 01:56:59.000 212 33707.95 57.03 17100.26 88888.00 2015-07-31 01:57:00.000 212 33707.95 57.04 17100.22 37797.60 2015-07-31 01:57:01.000 212 33707.94 57.06 17100.24 88888.00 2015-07-31 01:57:02.000 212 33707.91 57.06 17100.23 88888.00 2015-07-31 01:57:03.000 212 33707.95 57.02 17100.21 88888.00 2015-07-31 01:57:04.000 212 33707.99 57.02 17100.19 88888.00 2015-07-31 01:57:05.000 212 33708.00 57.03 17100.22 37797.58 2015-07-31 01:57:06.000 212 33708.02 57.04 17100.23 88888.00 2015-07-31 01:57:07.000 212 33708.04 57.03 17100.19 88888.00 2015-07-31 01:57:08.000 212 33708.05 57.04 17100.19 88888.00 2015-07-31 01:57:09.000 212 33708.05 57.02 17100.21 88888.00 2015-07-31 01:57:10.000 212 33708.03 57.06 17100.18 37797.68 2015-07-31 01:57:11.000 212 33708.00 57.03 17100.15 88888.00 2015-07-31 01:57:12.000 212 33708.02 57.02 17100.22 88888.00 2015-07-31 01:57:13.000 212 33708.06 57.00 17100.23 88888.00 2015-07-31 01:57:14.000 212 33708.02 57.04 17100.22 88888.00 2015-07-31 01:57:15.000 212 33708.02 57.04 17100.21 37797.66 2015-07-31 01:57:16.000 212 33707.96 56.98 17100.25 88888.00 2015-07-31 01:57:17.000 212 33707.95 56.96 17100.24 88888.00 2015-07-31 01:57:18.000 212 33708.00 56.95 17100.23 88888.00 2015-07-31 01:57:19.000 212 33708.01 56.97 17100.25 88888.00 2015-07-31 01:57:20.000 212 33708.03 56.94 17100.26 37797.61 2015-07-31 01:57:21.000 212 33708.01 56.93 17100.28 88888.00 2015-07-31 01:57:22.000 212 33707.98 56.90 17100.27 88888.00 2015-07-31 01:57:23.000 212 33707.97 56.87 17100.26 88888.00 2015-07-31 01:57:24.000 212 33707.92 56.88 17100.24 88888.00 2015-07-31 01:57:25.000 212 33707.92 56.85 17100.29 37797.55 2015-07-31 01:57:26.000 212 33707.94 56.85 17100.27 88888.00 2015-07-31 01:57:27.000 212 33707.98 56.87 17100.24 88888.00 2015-07-31 01:57:28.000 212 33708.00 56.87 17100.21 88888.00 2015-07-31 01:57:29.000 212 33707.99 56.87 17100.22 88888.00 2015-07-31 01:57:30.000 212 33707.97 56.87 17100.22 37797.62 2015-07-31 01:57:31.000 212 33707.98 56.89 17100.24 88888.00 2015-07-31 01:57:32.000 212 33707.97 56.91 17100.27 88888.00 2015-07-31 01:57:33.000 212 33707.97 56.90 17100.24 88888.00 2015-07-31 01:57:34.000 212 33707.98 56.87 17100.22 88888.00 2015-07-31 01:57:35.000 212 33707.97 56.85 17100.23 37797.54 2015-07-31 01:57:36.000 212 33707.95 56.83 17100.27 88888.00 2015-07-31 01:57:37.000 212 33707.92 56.80 17100.24 88888.00 2015-07-31 01:57:38.000 212 33707.94 56.79 17100.25 88888.00 2015-07-31 01:57:39.000 212 33707.97 56.79 17100.24 88888.00 2015-07-31 01:57:40.000 212 33707.94 56.82 17100.21 37797.59 2015-07-31 01:57:41.000 212 33707.91 56.79 17100.22 88888.00 2015-07-31 01:57:42.000 212 33707.88 56.75 17100.24 88888.00 2015-07-31 01:57:43.000 212 33707.90 56.72 17100.24 88888.00 2015-07-31 01:57:44.000 212 33707.94 56.77 17100.25 88888.00 2015-07-31 01:57:45.000 212 33707.96 56.78 17100.20 37797.63 2015-07-31 01:57:46.000 212 33708.00 56.78 17100.24 88888.00 2015-07-31 01:57:47.000 212 33708.03 56.79 17100.28 88888.00 2015-07-31 01:57:48.000 212 33708.02 56.81 17100.26 88888.00 2015-07-31 01:57:49.000 212 33707.99 56.77 17100.28 88888.00 2015-07-31 01:57:50.000 212 33708.00 56.76 17100.26 37797.53 2015-07-31 01:57:51.000 212 33708.00 56.77 17100.25 88888.00 2015-07-31 01:57:52.000 212 33708.00 56.76 17100.25 88888.00 2015-07-31 01:57:53.000 212 33708.04 56.81 17100.27 88888.00 2015-07-31 01:57:54.000 212 33708.01 56.78 17100.25 88888.00 2015-07-31 01:57:55.000 212 33707.98 56.80 17100.23 37797.64 2015-07-31 01:57:56.000 212 33708.03 56.80 17100.27 88888.00 2015-07-31 01:57:57.000 212 33708.05 56.79 17100.26 88888.00 2015-07-31 01:57:58.000 212 33708.01 56.78 17100.24 88888.00 2015-07-31 01:57:59.000 212 33708.01 56.80 17100.23 88888.00 2015-07-31 01:58:00.000 212 33708.05 56.74 17100.18 37797.67 2015-07-31 01:58:01.000 212 33708.05 56.71 17100.18 88888.00 2015-07-31 01:58:02.000 212 33708.03 56.72 17100.20 88888.00 2015-07-31 01:58:03.000 212 33708.05 56.72 17100.21 88888.00 2015-07-31 01:58:04.000 212 33708.04 56.73 17100.20 88888.00 2015-07-31 01:58:05.000 212 33708.02 56.70 17100.18 37797.59 2015-07-31 01:58:06.000 212 33708.02 56.64 17100.16 88888.00 2015-07-31 01:58:07.000 212 33708.01 56.69 17100.17 88888.00 2015-07-31 01:58:08.000 212 33708.03 56.67 17100.16 88888.00 2015-07-31 01:58:09.000 212 33708.04 56.65 17100.18 88888.00 2015-07-31 01:58:10.000 212 33708.03 56.64 17100.20 37797.55 2015-07-31 01:58:11.000 212 33708.04 56.67 17100.23 88888.00 2015-07-31 01:58:12.000 212 33708.04 56.67 17100.25 88888.00 2015-07-31 01:58:13.000 212 33708.02 56.66 17100.23 88888.00 2015-07-31 01:58:14.000 212 33708.00 56.67 17100.21 88888.00 2015-07-31 01:58:15.000 212 33708.02 56.60 17100.20 37797.67 2015-07-31 01:58:16.000 212 33707.99 56.60 17100.23 88888.00 2015-07-31 01:58:17.000 212 33708.02 56.61 17100.23 88888.00 2015-07-31 01:58:18.000 212 33708.01 56.61 17100.22 88888.00 2015-07-31 01:58:19.000 212 33707.99 56.59 17100.21 88888.00 2015-07-31 01:58:20.000 212 33708.06 56.62 17100.21 37797.70 2015-07-31 01:58:21.000 212 33708.06 56.60 17100.19 88888.00 2015-07-31 01:58:22.000 212 33708.06 56.59 17100.21 88888.00 2015-07-31 01:58:23.000 212 33708.05 56.61 17100.24 88888.00 2015-07-31 01:58:24.000 212 33708.05 56.62 17100.22 88888.00 2015-07-31 01:58:25.000 212 33708.02 56.59 17100.19 37797.73 2015-07-31 01:58:26.000 212 33708.08 56.58 17100.23 88888.00 2015-07-31 01:58:27.000 212 33708.07 56.57 17100.21 88888.00 2015-07-31 01:58:28.000 212 33708.08 56.58 17100.20 88888.00 2015-07-31 01:58:29.000 212 33708.09 56.61 17100.21 88888.00 2015-07-31 01:58:30.000 212 33708.11 56.62 17100.16 37797.68 2015-07-31 01:58:31.000 212 33708.12 56.61 17100.17 88888.00 2015-07-31 01:58:32.000 212 33708.14 56.61 17100.22 88888.00 2015-07-31 01:58:33.000 212 33708.16 56.60 17100.22 88888.00 2015-07-31 01:58:34.000 212 33708.12 56.61 17100.23 88888.00 2015-07-31 01:58:35.000 212 33708.12 56.58 17100.23 37797.74 2015-07-31 01:58:36.000 212 33708.12 56.56 17100.20 88888.00 2015-07-31 01:58:37.000 212 33708.08 56.56 17100.20 88888.00 2015-07-31 01:58:38.000 212 33708.08 56.57 17100.21 88888.00 2015-07-31 01:58:39.000 212 33708.07 56.57 17100.19 88888.00 2015-07-31 01:58:40.000 212 33708.07 56.59 17100.18 37797.76 2015-07-31 01:58:41.000 212 33708.09 56.55 17100.21 88888.00 2015-07-31 01:58:42.000 212 33708.15 56.52 17100.23 88888.00 2015-07-31 01:58:43.000 212 33708.18 56.54 17100.23 88888.00 2015-07-31 01:58:44.000 212 33708.21 56.57 17100.25 88888.00 2015-07-31 01:58:45.000 212 33708.17 56.52 17100.26 37797.70 2015-07-31 01:58:46.000 212 33708.17 56.49 17100.30 88888.00 2015-07-31 01:58:47.000 212 33708.16 56.49 17100.31 88888.00 2015-07-31 01:58:48.000 212 33708.21 56.47 17100.29 88888.00 2015-07-31 01:58:49.000 212 33708.18 56.47 17100.26 88888.00 2015-07-31 01:58:50.000 212 33708.20 56.50 17100.23 37797.70 2015-07-31 01:58:51.000 212 33708.17 56.49 17100.19 88888.00 2015-07-31 01:58:52.000 212 33708.21 56.50 17100.20 88888.00 2015-07-31 01:58:53.000 212 33708.23 56.53 17100.22 88888.00 2015-07-31 01:58:54.000 212 33708.23 56.52 17100.20 88888.00 2015-07-31 01:58:55.000 212 33708.23 56.54 17100.22 37797.81 2015-07-31 01:58:56.000 212 33708.24 56.57 17100.27 88888.00 2015-07-31 01:58:57.000 212 33708.25 56.53 17100.21 88888.00 2015-07-31 01:58:58.000 212 33708.22 56.53 17100.21 88888.00 2015-07-31 01:58:59.000 212 33708.22 56.55 17100.19 88888.00 2015-07-31 01:59:00.000 212 33708.25 56.52 17100.20 37797.75 2015-07-31 01:59:01.000 212 33708.24 56.53 17100.25 88888.00 2015-07-31 01:59:02.000 212 33708.22 56.48 17100.28 88888.00 2015-07-31 01:59:03.000 212 33708.19 56.46 17100.26 88888.00 2015-07-31 01:59:04.000 212 33708.22 56.48 17100.22 88888.00 2015-07-31 01:59:05.000 212 33708.18 56.47 17100.23 37797.79 2015-07-31 01:59:06.000 212 33708.17 56.48 17100.29 88888.00 2015-07-31 01:59:07.000 212 33708.19 56.51 17100.29 88888.00 2015-07-31 01:59:08.000 212 33708.19 56.51 17100.23 88888.00 2015-07-31 01:59:09.000 212 33708.24 56.48 17100.24 88888.00 2015-07-31 01:59:10.000 212 33708.26 56.52 17100.25 37797.72 2015-07-31 01:59:11.000 212 33708.21 56.52 17100.23 88888.00 2015-07-31 01:59:12.000 212 33708.19 56.54 17100.27 88888.00 2015-07-31 01:59:13.000 212 33708.17 56.54 17100.29 88888.00 2015-07-31 01:59:14.000 212 33708.18 56.54 17100.32 88888.00 2015-07-31 01:59:15.000 212 33708.16 56.49 17100.31 37797.76 2015-07-31 01:59:16.000 212 33708.19 56.48 17100.30 88888.00 2015-07-31 01:59:17.000 212 33708.20 56.49 17100.26 88888.00 2015-07-31 01:59:18.000 212 33708.16 56.44 17100.26 88888.00 2015-07-31 01:59:19.000 212 33708.16 56.44 17100.26 88888.00 2015-07-31 01:59:20.000 212 33708.17 56.42 17100.28 37797.78 2015-07-31 01:59:21.000 212 33708.22 56.42 17100.28 88888.00 2015-07-31 01:59:22.000 212 33708.19 56.40 17100.25 88888.00 2015-07-31 01:59:23.000 212 33708.20 56.37 17100.20 88888.00 2015-07-31 01:59:24.000 212 33708.18 56.39 17100.23 88888.00 2015-07-31 01:59:25.000 212 33708.16 56.39 17100.26 37797.73 2015-07-31 01:59:26.000 212 33708.12 56.40 17100.30 88888.00 2015-07-31 01:59:27.000 212 33708.08 56.36 17100.27 88888.00 2015-07-31 01:59:28.000 212 33708.11 56.41 17100.28 88888.00 2015-07-31 01:59:29.000 212 33708.11 56.41 17100.28 88888.00 2015-07-31 01:59:30.000 212 33708.12 56.43 17100.28 37797.65 2015-07-31 01:59:31.000 212 33708.12 56.42 17100.27 88888.00 2015-07-31 01:59:32.000 212 33708.15 56.47 17100.31 88888.00 2015-07-31 01:59:33.000 212 33708.15 56.47 17100.31 88888.00 2015-07-31 01:59:34.000 212 33708.14 56.42 17100.34 88888.00 2015-07-31 01:59:35.000 212 33708.16 56.39 17100.37 37797.73 2015-07-31 01:59:36.000 212 33708.16 56.34 17100.32 88888.00 2015-07-31 01:59:37.000 212 33708.20 56.37 17100.35 88888.00 2015-07-31 01:59:38.000 212 33708.24 56.38 17100.33 88888.00 2015-07-31 01:59:39.000 212 33708.24 56.33 17100.29 88888.00 2015-07-31 01:59:40.000 212 33708.25 56.37 17100.27 37797.72 2015-07-31 01:59:41.000 212 33708.24 56.39 17100.28 88888.00 2015-07-31 01:59:42.000 212 33708.28 56.38 17100.30 88888.00 2015-07-31 01:59:43.000 212 33708.24 56.39 17100.31 88888.00 2015-07-31 01:59:44.000 212 33708.24 56.35 17100.31 88888.00 2015-07-31 01:59:45.000 212 33708.26 56.32 17100.31 37797.84 2015-07-31 01:59:46.000 212 33708.25 56.34 17100.30 88888.00 2015-07-31 01:59:47.000 212 33708.28 56.32 17100.33 88888.00 2015-07-31 01:59:48.000 212 33708.32 56.32 17100.37 88888.00 2015-07-31 01:59:49.000 212 33708.32 56.33 17100.36 88888.00 2015-07-31 01:59:50.000 212 33708.32 56.35 17100.32 37797.81 2015-07-31 01:59:51.000 212 33708.31 56.29 17100.31 88888.00 2015-07-31 01:59:52.000 212 33708.32 56.25 17100.32 88888.00 2015-07-31 01:59:53.000 212 33708.33 56.26 17100.30 88888.00 2015-07-31 01:59:54.000 212 33708.33 56.24 17100.25 88888.00 2015-07-31 01:59:55.000 212 33708.34 56.23 17100.25 37797.89 2015-07-31 01:59:56.000 212 33708.37 56.25 17100.25 88888.00 2015-07-31 01:59:57.000 212 33708.37 56.22 17100.27 88888.00 2015-07-31 01:59:58.000 212 33708.40 56.21 17100.28 88888.00 2015-07-31 01:59:59.000 212 33708.37 56.20 17100.29 88888.00 2015-07-31 02:00:00.000 212 33708.36 56.22 17100.32 37797.94 2015-07-31 02:00:01.000 212 33708.35 56.24 17100.33 88888.00 2015-07-31 02:00:02.000 212 33708.33 56.22 17100.27 88888.00 2015-07-31 02:00:03.000 212 33708.34 56.19 17100.24 88888.00 2015-07-31 02:00:04.000 212 33708.35 56.21 17100.22 88888.00 2015-07-31 02:00:05.000 212 33708.32 56.20 17100.18 37797.92 2015-07-31 02:00:06.000 212 33708.32 56.23 17100.18 88888.00 2015-07-31 02:00:07.000 212 33708.35 56.23 17100.22 88888.00 2015-07-31 02:00:08.000 212 33708.35 56.23 17100.17 88888.00 2015-07-31 02:00:09.000 212 33708.34 56.25 17100.14 88888.00 2015-07-31 02:00:10.000 212 33708.35 56.25 17100.21 37797.84 2015-07-31 02:00:11.000 212 33708.28 56.22 17100.22 88888.00 2015-07-31 02:00:12.000 212 33708.26 56.19 17100.24 88888.00 2015-07-31 02:00:13.000 212 33708.25 56.21 17100.24 88888.00 2015-07-31 02:00:14.000 212 33708.25 56.20 17100.22 88888.00 2015-07-31 02:00:15.000 212 33708.23 56.20 17100.24 37797.90 2015-07-31 02:00:16.000 212 33708.25 56.23 17100.26 88888.00 2015-07-31 02:00:17.000 212 33708.20 56.21 17100.30 88888.00 2015-07-31 02:00:18.000 212 33708.22 56.20 17100.26 88888.00 2015-07-31 02:00:19.000 212 33708.19 56.19 17100.27 88888.00 2015-07-31 02:00:20.000 212 33708.18 56.21 17100.28 37797.91 2015-07-31 02:00:21.000 212 33708.17 56.21 17100.26 88888.00 2015-07-31 02:00:22.000 212 33708.21 56.17 17100.27 88888.00 2015-07-31 02:00:23.000 212 33708.21 56.17 17100.24 88888.00 2015-07-31 02:00:24.000 212 33708.22 56.12 17100.25 88888.00 2015-07-31 02:00:25.000 212 33708.23 56.12 17100.24 37797.84 2015-07-31 02:00:26.000 212 33708.17 56.15 17100.26 88888.00 2015-07-31 02:00:27.000 212 33708.17 56.15 17100.29 88888.00 2015-07-31 02:00:28.000 212 33708.18 56.14 17100.25 88888.00 2015-07-31 02:00:29.000 212 33708.18 56.14 17100.23 88888.00 2015-07-31 02:00:30.000 212 33708.18 56.14 17100.28 37797.82 2015-07-31 02:00:31.000 212 33708.21 56.15 17100.26 88888.00 2015-07-31 02:00:32.000 212 33708.22 56.16 17100.24 88888.00 2015-07-31 02:00:33.000 212 33708.19 56.16 17100.26 88888.00 2015-07-31 02:00:34.000 212 33708.17 56.16 17100.28 88888.00 2015-07-31 02:00:35.000 212 33708.14 56.11 17100.26 37797.82 2015-07-31 02:00:36.000 212 33708.16 56.14 17100.28 88888.00 2015-07-31 02:00:37.000 212 33708.14 56.14 17100.28 88888.00 2015-07-31 02:00:38.000 212 33708.15 56.15 17100.30 88888.00 2015-07-31 02:00:39.000 212 33708.16 56.15 17100.28 88888.00 2015-07-31 02:00:40.000 212 33708.13 56.14 17100.28 37797.79 2015-07-31 02:00:41.000 212 33708.12 56.14 17100.24 88888.00 2015-07-31 02:00:42.000 212 33708.12 56.09 17100.23 88888.00 2015-07-31 02:00:43.000 212 33708.10 56.07 17100.25 88888.00 2015-07-31 02:00:44.000 212 33708.10 56.10 17100.26 88888.00 2015-07-31 02:00:45.000 212 33708.08 56.13 17100.26 37797.74 2015-07-31 02:00:46.000 212 33708.09 56.12 17100.28 88888.00 2015-07-31 02:00:47.000 212 33708.12 56.06 17100.28 88888.00 2015-07-31 02:00:48.000 212 33708.10 56.04 17100.28 88888.00 2015-07-31 02:00:49.000 212 33708.04 56.07 17100.28 88888.00 2015-07-31 02:00:50.000 212 33708.07 56.09 17100.26 37797.64 2015-07-31 02:00:51.000 212 33708.06 56.10 17100.27 88888.00 2015-07-31 02:00:52.000 212 33708.05 56.11 17100.32 88888.00 2015-07-31 02:00:53.000 212 33708.02 56.11 17100.28 88888.00 2015-07-31 02:00:54.000 212 33708.05 56.10 17100.25 88888.00 2015-07-31 02:00:55.000 212 33708.02 56.09 17100.24 37797.70 2015-07-31 02:00:56.000 212 33708.04 56.11 17100.22 88888.00 2015-07-31 02:00:57.000 212 33708.02 56.07 17100.29 88888.00 2015-07-31 02:00:58.000 212 33708.00 56.06 17100.33 88888.00 2015-07-31 02:00:59.000 212 33707.97 56.03 17100.33 88888.00 2015-07-31 02:01:00.000 212 33707.99 56.02 17100.37 37797.66 2015-07-31 02:01:01.000 212 33707.96 56.03 17100.39 88888.00 2015-07-31 02:01:02.000 212 33707.90 56.01 17100.39 88888.00 2015-07-31 02:01:03.000 212 33707.89 56.02 17100.36 88888.00 2015-07-31 02:01:04.000 212 33707.90 56.04 17100.37 88888.00 2015-07-31 02:01:05.000 212 33707.87 56.00 17100.40 37797.56 2015-07-31 02:01:06.000 212 33707.91 55.98 17100.43 88888.00 2015-07-31 02:01:07.000 212 33707.86 56.01 17100.42 88888.00 2015-07-31 02:01:08.000 212 33707.88 56.03 17100.40 88888.00 2015-07-31 02:01:09.000 212 33707.80 56.02 17100.39 88888.00 2015-07-31 02:01:10.000 212 33707.78 56.00 17100.38 37797.45 2015-07-31 02:01:11.000 212 33707.80 55.98 17100.38 88888.00 2015-07-31 02:01:12.000 212 33707.77 56.00 17100.42 88888.00 2015-07-31 02:01:13.000 212 33707.75 55.96 17100.42 88888.00 2015-07-31 02:01:14.000 212 33707.80 55.97 17100.44 88888.00 2015-07-31 02:01:15.000 212 33707.80 56.01 17100.39 37797.49 2015-07-31 02:01:16.000 212 33707.83 56.00 17100.40 88888.00 2015-07-31 02:01:17.000 212 33707.80 55.99 17100.39 88888.00 2015-07-31 02:01:18.000 212 33707.79 56.02 17100.42 88888.00 2015-07-31 02:01:19.000 212 33707.78 56.03 17100.44 88888.00 2015-07-31 02:01:20.000 212 33707.78 56.01 17100.43 37797.48 2015-07-31 02:01:21.000 212 33707.81 55.98 17100.42 88888.00 2015-07-31 02:01:22.000 212 33707.82 55.97 17100.41 88888.00 2015-07-31 02:01:23.000 212 33707.77 55.95 17100.39 88888.00 2015-07-31 02:01:24.000 212 33707.76 55.94 17100.39 88888.00 2015-07-31 02:01:25.000 212 33707.79 55.95 17100.43 37797.47 2015-07-31 02:01:26.000 212 33707.76 55.97 17100.46 88888.00 2015-07-31 02:01:27.000 212 33707.80 55.97 17100.46 88888.00 2015-07-31 02:01:28.000 212 33707.79 55.93 17100.45 88888.00 2015-07-31 02:01:29.000 212 33707.78 55.90 17100.41 88888.00 2015-07-31 02:01:30.000 212 33707.80 55.94 17100.46 37797.34 2015-07-31 02:01:31.000 212 33707.81 55.95 17100.47 88888.00 2015-07-31 02:01:32.000 212 33707.83 55.95 17100.43 88888.00 2015-07-31 02:01:33.000 212 33707.80 55.96 17100.41 88888.00 2015-07-31 02:01:34.000 212 33707.80 55.94 17100.39 88888.00 2015-07-31 02:01:35.000 212 33707.81 55.96 17100.35 37797.38 2015-07-31 02:01:36.000 212 33707.75 55.95 17100.38 88888.00 2015-07-31 02:01:37.000 212 33707.72 55.93 17100.42 88888.00 2015-07-31 02:01:38.000 212 33707.75 55.90 17100.40 88888.00 2015-07-31 02:01:39.000 212 33707.73 55.89 17100.40 88888.00 2015-07-31 02:01:40.000 212 33707.71 55.89 17100.40 37797.44 2015-07-31 02:01:41.000 212 33707.74 55.89 17100.37 88888.00 2015-07-31 02:01:42.000 212 33707.76 55.91 17100.33 88888.00 2015-07-31 02:01:43.000 212 33707.73 55.85 17100.33 88888.00 2015-07-31 02:01:44.000 212 33707.71 55.86 17100.35 88888.00 2015-07-31 02:01:45.000 212 33707.69 55.86 17100.37 37797.37 2015-07-31 02:01:46.000 212 33707.72 55.87 17100.41 88888.00 2015-07-31 02:01:47.000 212 33707.75 55.90 17100.42 88888.00 2015-07-31 02:01:48.000 212 33707.75 55.89 17100.40 88888.00 2015-07-31 02:01:49.000 212 33707.72 55.87 17100.41 88888.00 2015-07-31 02:01:50.000 212 33707.68 55.88 17100.38 37797.42 2015-07-31 02:01:51.000 212 33707.67 55.81 17100.36 88888.00 2015-07-31 02:01:52.000 212 33707.69 55.82 17100.35 88888.00 2015-07-31 02:01:53.000 212 33707.74 55.82 17100.37 88888.00 2015-07-31 02:01:54.000 212 33707.70 55.81 17100.37 88888.00 2015-07-31 02:01:55.000 212 33707.65 55.80 17100.37 37797.45 2015-07-31 02:01:56.000 212 33707.64 55.83 17100.36 88888.00 2015-07-31 02:01:57.000 212 33707.66 55.80 17100.39 88888.00 2015-07-31 02:01:58.000 212 33707.70 55.82 17100.41 88888.00 2015-07-31 02:01:59.000 212 33707.69 55.84 17100.43 88888.00 2015-07-31 02:02:00.000 212 33707.62 55.84 17100.44 37797.31 2015-07-31 02:02:01.000 212 33707.60 55.85 17100.44 88888.00 2015-07-31 02:02:02.000 212 33707.63 55.90 17100.45 88888.00 2015-07-31 02:02:03.000 212 33707.57 55.86 17100.44 88888.00 2015-07-31 02:02:04.000 212 33707.55 55.82 17100.43 88888.00 2015-07-31 02:02:05.000 212 33707.58 55.82 17100.42 37797.29 2015-07-31 02:02:06.000 212 33707.61 55.79 17100.43 88888.00 2015-07-31 02:02:07.000 212 33707.62 55.76 17100.44 88888.00 2015-07-31 02:02:08.000 212 33707.59 55.83 17100.44 88888.00 2015-07-31 02:02:09.000 212 33707.54 55.83 17100.41 88888.00 2015-07-31 02:02:10.000 212 33707.55 55.86 17100.43 37797.37 2015-07-31 02:02:11.000 212 33707.52 55.83 17100.46 88888.00 2015-07-31 02:02:12.000 212 33707.54 55.78 17100.46 88888.00 2015-07-31 02:02:13.000 212 33707.57 55.76 17100.43 88888.00 2015-07-31 02:02:14.000 212 33707.56 55.79 17100.44 88888.00 2015-07-31 02:02:15.000 212 33707.52 55.79 17100.44 37797.28 2015-07-31 02:02:16.000 212 33707.51 55.77 17100.44 88888.00 2015-07-31 02:02:17.000 212 33707.50 55.74 17100.46 88888.00 2015-07-31 02:02:18.000 212 33707.50 55.71 17100.47 88888.00 2015-07-31 02:02:19.000 212 33707.50 55.69 17100.50 88888.00 2015-07-31 02:02:20.000 212 33707.48 55.69 17100.52 37797.26 2015-07-31 02:02:21.000 212 33707.49 55.69 17100.50 88888.00 2015-07-31 02:02:22.000 212 33707.48 55.66 17100.48 88888.00 2015-07-31 02:02:23.000 212 33707.49 55.69 17100.46 88888.00 2015-07-31 02:02:24.000 212 33707.46 55.67 17100.49 88888.00 2015-07-31 02:02:25.000 212 33707.47 55.64 17100.54 37797.18 2015-07-31 02:02:26.000 212 33707.43 55.64 17100.50 88888.00 2015-07-31 02:02:27.000 212 33707.45 55.64 17100.46 88888.00 2015-07-31 02:02:28.000 212 33707.42 55.66 17100.49 88888.00 2015-07-31 02:02:29.000 212 33707.45 55.64 17100.48 88888.00 2015-07-31 02:02:30.000 212 33707.46 55.58 17100.50 37797.05 2015-07-31 02:02:31.000 212 33707.43 55.55 17100.49 88888.00 2015-07-31 02:02:32.000 212 33707.40 55.53 17100.48 88888.00 2015-07-31 02:02:33.000 212 33707.41 55.52 17100.45 88888.00 2015-07-31 02:02:34.000 212 33707.41 55.56 17100.49 88888.00 2015-07-31 02:02:35.000 212 33707.41 55.60 17100.49 37797.09 2015-07-31 02:02:36.000 212 33707.44 55.56 17100.47 88888.00 2015-07-31 02:02:37.000 212 33707.44 55.50 17100.46 88888.00 2015-07-31 02:02:38.000 212 33707.42 55.51 17100.43 88888.00 2015-07-31 02:02:39.000 212 33707.40 55.48 17100.47 88888.00 2015-07-31 02:02:40.000 212 33707.39 55.52 17100.48 37797.16 2015-07-31 02:02:41.000 212 33707.39 55.54 17100.50 88888.00 2015-07-31 02:02:42.000 212 33707.39 55.51 17100.49 88888.00 2015-07-31 02:02:43.000 212 33707.40 55.51 17100.52 88888.00 2015-07-31 02:02:44.000 212 33707.39 55.54 17100.49 88888.00 2015-07-31 02:02:45.000 212 33707.37 55.55 17100.46 37797.20 2015-07-31 02:02:46.000 212 33707.37 55.52 17100.47 88888.00 2015-07-31 02:02:47.000 212 33707.38 55.56 17100.52 88888.00 2015-07-31 02:02:48.000 212 33707.39 55.55 17100.47 88888.00 2015-07-31 02:02:49.000 212 33707.36 55.49 17100.42 88888.00 2015-07-31 02:02:50.000 212 33707.37 55.46 17100.45 37797.13 2015-07-31 02:02:51.000 212 33707.39 55.43 17100.47 88888.00 2015-07-31 02:02:52.000 212 33707.38 55.42 17100.53 88888.00 2015-07-31 02:02:53.000 212 33707.36 55.46 17100.51 88888.00 2015-07-31 02:02:54.000 212 33707.36 55.51 17100.52 88888.00 2015-07-31 02:02:55.000 212 33707.32 55.48 17100.51 37797.19 2015-07-31 02:02:56.000 212 33707.33 55.44 17100.45 88888.00 2015-07-31 02:02:57.000 212 33707.31 55.42 17100.48 88888.00 2015-07-31 02:02:58.000 212 33707.30 55.39 17100.52 88888.00 2015-07-31 02:02:59.000 212 33707.32 55.38 17100.49 88888.00 2015-07-31 02:03:00.000 212 33707.32 55.44 17100.46 37797.11 2015-07-31 02:03:01.000 212 33707.29 55.41 17100.45 88888.00 2015-07-31 02:03:02.000 212 33707.26 55.36 17100.46 88888.00 2015-07-31 02:03:03.000 212 33707.30 55.37 17100.49 88888.00 2015-07-31 02:03:04.000 212 33707.32 55.37 17100.50 88888.00 2015-07-31 02:03:05.000 212 33707.29 55.41 17100.50 37797.07 2015-07-31 02:03:06.000 212 33707.30 55.42 17100.49 88888.00 2015-07-31 02:03:07.000 212 33707.29 55.38 17100.54 88888.00 2015-07-31 02:03:08.000 212 33707.28 55.36 17100.55 88888.00 2015-07-31 02:03:09.000 212 33707.27 55.37 17100.52 88888.00 2015-07-31 02:03:10.000 212 33707.22 55.37 17100.51 37797.04 2015-07-31 02:03:11.000 212 33707.24 55.37 17100.52 88888.00 2015-07-31 02:03:12.000 212 33707.26 55.33 17100.55 88888.00 2015-07-31 02:03:13.000 212 33707.25 55.37 17100.53 88888.00 2015-07-31 02:03:14.000 212 33707.24 55.35 17100.57 88888.00 2015-07-31 02:03:15.000 212 33707.20 55.40 17100.56 37796.91 2015-07-31 02:03:16.000 212 33707.15 55.40 17100.56 88888.00 2015-07-31 02:03:17.000 212 33707.16 55.39 17100.55 88888.00 2015-07-31 02:03:18.000 212 33707.17 55.38 17100.56 88888.00 2015-07-31 02:03:19.000 212 33707.13 55.39 17100.56 88888.00 2015-07-31 02:03:20.000 212 33707.15 55.42 17100.58 37796.87 2015-07-31 02:03:21.000 212 33707.15 55.43 17100.59 88888.00 2015-07-31 02:03:22.000 212 33707.13 55.40 17100.59 88888.00 2015-07-31 02:03:23.000 212 33707.11 55.35 17100.57 88888.00 2015-07-31 02:03:24.000 212 33707.12 55.38 17100.57 88888.00 2015-07-31 02:03:25.000 212 33707.11 55.34 17100.57 37796.86 2015-07-31 02:03:26.000 212 33707.09 55.32 17100.54 88888.00 2015-07-31 02:03:27.000 212 33707.08 55.32 17100.58 88888.00 2015-07-31 02:03:28.000 212 33707.08 55.32 17100.62 88888.00 2015-07-31 02:03:29.000 212 33707.11 55.31 17100.60 88888.00 2015-07-31 02:03:30.000 212 33707.10 55.31 17100.62 37796.83 2015-07-31 02:03:31.000 212 33707.08 55.32 17100.61 88888.00 2015-07-31 02:03:32.000 212 33707.10 55.30 17100.60 88888.00 2015-07-31 02:03:33.000 212 33707.11 55.30 17100.57 88888.00 2015-07-31 02:03:34.000 212 33707.11 55.30 17100.59 88888.00 2015-07-31 02:03:35.000 212 33707.07 55.28 17100.58 37796.89 2015-07-31 02:03:36.000 212 33707.11 55.32 17100.60 88888.00 2015-07-31 02:03:37.000 212 33707.09 55.28 17100.58 88888.00 2015-07-31 02:03:38.000 212 33707.04 55.25 17100.57 88888.00 2015-07-31 02:03:39.000 212 33707.04 55.29 17100.56 88888.00 2015-07-31 02:03:40.000 212 33707.02 55.27 17100.54 37796.90 2015-07-31 02:03:41.000 212 33707.05 55.26 17100.54 88888.00 2015-07-31 02:03:42.000 212 33707.06 55.23 17100.56 88888.00 2015-07-31 02:03:43.000 212 33707.04 55.23 17100.58 88888.00 2015-07-31 02:03:44.000 212 33707.03 55.21 17100.52 88888.00 2015-07-31 02:03:45.000 212 33707.02 55.20 17100.51 37796.88 2015-07-31 02:03:46.000 212 33706.99 55.17 17100.53 88888.00 2015-07-31 02:03:47.000 212 33706.99 55.17 17100.53 88888.00 2015-07-31 02:03:48.000 212 33707.00 55.16 17100.52 88888.00 2015-07-31 02:03:49.000 212 33706.98 55.18 17100.54 88888.00 2015-07-31 02:03:50.000 212 33706.98 55.16 17100.55 37796.78 2015-07-31 02:03:51.000 212 33706.95 55.15 17100.57 88888.00 2015-07-31 02:03:52.000 212 33706.95 55.11 17100.55 88888.00 2015-07-31 02:03:53.000 212 33706.96 55.11 17100.57 88888.00 2015-07-31 02:03:54.000 212 33706.96 55.11 17100.56 88888.00 2015-07-31 02:03:55.000 212 33706.99 55.15 17100.55 37796.71 2015-07-31 02:03:56.000 212 33706.93 55.10 17100.55 88888.00 2015-07-31 02:03:57.000 212 33706.92 55.10 17100.55 88888.00 2015-07-31 02:03:58.000 212 33706.92 55.13 17100.50 88888.00 2015-07-31 02:03:59.000 212 33706.88 55.10 17100.52 88888.00 2015-07-31 02:04:00.000 212 33706.86 55.07 17100.51 37796.79 2015-07-31 02:04:01.000 212 33706.87 55.08 17100.53 88888.00 2015-07-31 02:04:02.000 212 33706.88 55.09 17100.54 88888.00 2015-07-31 02:04:03.000 212 33706.87 55.06 17100.56 88888.00 2015-07-31 02:04:04.000 212 33706.89 55.07 17100.59 88888.00 2015-07-31 02:04:05.000 212 33706.91 55.07 17100.63 37796.78 2015-07-31 02:04:06.000 212 33706.93 55.06 17100.64 88888.00 2015-07-31 02:04:07.000 212 33706.92 55.06 17100.65 88888.00 2015-07-31 02:04:08.000 212 33706.90 55.04 17100.62 88888.00 2015-07-31 02:04:09.000 212 33706.91 55.04 17100.61 88888.00 2015-07-31 02:04:10.000 212 33706.89 55.04 17100.59 37796.60 2015-07-31 02:04:11.000 212 33706.89 55.01 17100.60 88888.00 2015-07-31 02:04:12.000 212 33706.92 55.02 17100.59 88888.00 2015-07-31 02:04:13.000 212 33706.89 55.02 17100.62 88888.00 2015-07-31 02:04:14.000 212 33706.83 55.03 17100.69 88888.00 2015-07-31 02:04:15.000 212 33706.79 54.99 17100.67 37796.58 2015-07-31 02:04:16.000 212 33706.80 54.96 17100.65 88888.00 2015-07-31 02:04:17.000 212 33706.80 54.95 17100.62 88888.00 2015-07-31 02:04:18.000 212 33706.75 54.98 17100.61 88888.00 2015-07-31 02:04:19.000 212 33706.79 55.00 17100.58 88888.00 2015-07-31 02:04:20.000 212 33706.79 55.01 17100.57 37796.65 2015-07-31 02:04:21.000 212 33706.76 54.96 17100.59 88888.00 2015-07-31 02:04:22.000 212 33706.75 54.96 17100.61 88888.00 2015-07-31 02:04:23.000 212 33706.71 54.97 17100.60 88888.00 2015-07-31 02:04:24.000 212 33706.74 54.93 17100.59 88888.00 2015-07-31 02:04:25.000 212 33706.72 54.95 17100.59 37796.58 2015-07-31 02:04:26.000 212 33706.71 54.93 17100.58 88888.00 2015-07-31 02:04:27.000 212 33706.69 54.93 17100.59 88888.00 2015-07-31 02:04:28.000 212 33706.68 54.90 17100.57 88888.00 2015-07-31 02:04:29.000 212 33706.65 54.88 17100.53 88888.00 2015-07-31 02:04:30.000 212 33706.66 54.86 17100.57 37796.59 2015-07-31 02:04:31.000 212 33706.70 54.86 17100.59 88888.00 2015-07-31 02:04:32.000 212 33706.72 54.87 17100.60 88888.00 2015-07-31 02:04:33.000 212 33706.73 54.84 17100.65 88888.00 2015-07-31 02:04:34.000 212 33706.70 54.84 17100.68 88888.00 2015-07-31 02:04:35.000 212 33706.73 54.87 17100.69 37796.54 2015-07-31 02:04:36.000 212 33706.70 54.87 17100.66 88888.00 2015-07-31 02:04:37.000 212 33706.67 54.86 17100.62 88888.00 2015-07-31 02:04:38.000 212 33706.69 54.84 17100.63 88888.00 2015-07-31 02:04:39.000 212 33706.70 54.82 17100.62 88888.00 2015-07-31 02:04:40.000 212 33706.74 54.82 17100.60 37796.55 2015-07-31 02:04:41.000 212 33706.74 54.83 17100.59 88888.00 2015-07-31 02:04:42.000 212 33706.69 54.80 17100.59 88888.00 2015-07-31 02:04:43.000 212 33706.71 54.79 17100.60 88888.00 2015-07-31 02:04:44.000 212 33706.69 54.77 17100.62 88888.00 2015-07-31 02:04:45.000 212 33706.63 54.73 17100.62 37796.54 2015-07-31 02:04:46.000 212 33706.66 54.71 17100.63 88888.00 2015-07-31 02:04:47.000 212 33706.73 54.72 17100.63 88888.00 2015-07-31 02:04:48.000 212 33706.72 54.67 17100.59 88888.00 2015-07-31 02:04:49.000 212 33706.68 54.67 17100.55 88888.00 2015-07-31 02:04:50.000 212 33706.73 54.71 17100.55 37796.56 2015-07-31 02:04:51.000 212 33706.73 54.70 17100.55 88888.00 2015-07-31 02:04:52.000 212 33706.74 54.67 17100.56 88888.00 2015-07-31 02:04:53.000 212 33706.74 54.70 17100.54 88888.00 2015-07-31 02:04:54.000 212 33706.72 54.69 17100.56 88888.00 2015-07-31 02:04:55.000 212 33706.71 54.66 17100.54 37796.60 2015-07-31 02:04:56.000 212 33706.66 54.65 17100.51 88888.00 2015-07-31 02:04:57.000 212 33706.66 54.65 17100.53 88888.00 2015-07-31 02:04:58.000 212 33706.64 54.67 17100.59 88888.00 2015-07-31 02:04:59.000 212 33706.63 54.68 17100.61 88888.00 2015-07-31 02:05:00.000 212 33706.63 54.66 17100.60 37796.56 2015-07-31 02:05:01.000 212 33706.64 54.62 17100.61 88888.00 2015-07-31 02:05:02.000 212 33706.60 54.62 17100.64 88888.00 2015-07-31 02:05:03.000 212 33706.64 54.66 17100.62 88888.00 2015-07-31 02:05:04.000 212 33706.57 54.61 17100.62 88888.00 2015-07-31 02:05:05.000 212 33706.57 54.59 17100.65 37796.47 2015-07-31 02:05:06.000 212 33706.56 54.59 17100.66 88888.00 2015-07-31 02:05:07.000 212 33706.56 54.58 17100.65 88888.00 2015-07-31 02:05:08.000 212 33706.55 54.59 17100.61 88888.00 2015-07-31 02:05:09.000 212 33706.50 54.55 17100.57 88888.00 2015-07-31 02:05:10.000 212 33706.48 54.54 17100.51 37796.33 2015-07-31 02:05:11.000 212 33706.44 54.52 17100.49 88888.00 2015-07-31 02:05:12.000 212 33706.45 54.49 17100.55 88888.00 2015-07-31 02:05:13.000 212 33706.39 54.52 17100.56 88888.00 2015-07-31 02:05:14.000 212 33706.37 54.52 17100.60 88888.00 2015-07-31 02:05:15.000 212 33706.39 54.55 17100.63 37796.36 2015-07-31 02:05:16.000 212 33706.39 54.53 17100.64 88888.00 2015-07-31 02:05:17.000 212 33706.39 54.55 17100.60 88888.00 2015-07-31 02:05:18.000 212 33706.39 54.52 17100.59 88888.00 2015-07-31 02:05:19.000 212 33706.38 54.51 17100.61 88888.00 2015-07-31 02:05:20.000 212 33706.31 54.47 17100.61 37796.28 2015-07-31 02:05:21.000 212 33706.28 54.46 17100.62 88888.00 2015-07-31 02:05:22.000 212 33706.27 54.48 17100.65 88888.00 2015-07-31 02:05:23.000 212 33706.27 54.46 17100.64 88888.00 2015-07-31 02:05:24.000 212 33706.23 54.47 17100.61 88888.00 2015-07-31 02:05:25.000 212 33706.26 54.49 17100.61 37796.03 2015-07-31 02:05:26.000 212 33706.23 54.46 17100.65 88888.00 2015-07-31 02:05:27.000 212 33706.18 54.48 17100.65 88888.00 2015-07-31 02:05:28.000 212 33706.19 54.53 17100.64 88888.00 2015-07-31 02:05:29.000 212 33706.20 54.52 17100.65 88888.00 2015-07-31 02:05:30.000 212 33706.18 54.51 17100.61 37796.10 2015-07-31 02:05:31.000 212 33706.19 54.51 17100.60 88888.00 2015-07-31 02:05:32.000 212 33706.17 54.52 17100.65 88888.00 2015-07-31 02:05:33.000 212 33706.12 54.48 17100.63 88888.00 2015-07-31 02:05:34.000 212 33706.13 54.50 17100.66 88888.00 2015-07-31 02:05:35.000 212 33706.12 54.51 17100.66 37795.99 2015-07-31 02:05:36.000 212 33706.13 54.51 17100.66 88888.00 2015-07-31 02:05:37.000 212 33706.16 54.45 17100.68 88888.00 2015-07-31 02:05:38.000 212 33706.14 54.41 17100.69 88888.00 2015-07-31 02:05:39.000 212 33706.10 54.40 17100.71 88888.00 2015-07-31 02:05:40.000 212 33706.13 54.43 17100.68 37795.99 2015-07-31 02:05:41.000 212 33706.09 54.39 17100.71 88888.00 2015-07-31 02:05:42.000 212 33706.11 54.41 17100.72 88888.00 2015-07-31 02:05:43.000 212 33706.11 54.42 17100.74 88888.00 2015-07-31 02:05:44.000 212 33706.14 54.39 17100.74 88888.00 2015-07-31 02:05:45.000 212 33706.08 54.37 17100.71 37795.96 2015-07-31 02:05:46.000 212 33706.08 54.37 17100.71 88888.00 2015-07-31 02:05:47.000 212 33706.02 54.38 17100.71 88888.00 2015-07-31 02:05:48.000 212 33705.96 54.37 17100.69 88888.00 2015-07-31 02:05:49.000 212 33705.96 54.35 17100.69 88888.00 2015-07-31 02:05:50.000 212 33705.93 54.36 17100.72 37795.90 2015-07-31 02:05:51.000 212 33705.93 54.33 17100.74 88888.00 2015-07-31 02:05:52.000 212 33705.89 54.27 17100.70 88888.00 2015-07-31 02:05:53.000 212 33705.91 54.28 17100.68 88888.00 2015-07-31 02:05:54.000 212 33705.87 54.27 17100.67 88888.00 2015-07-31 02:05:55.000 212 33705.86 54.23 17100.69 37795.87 2015-07-31 02:05:56.000 212 33705.90 54.23 17100.72 88888.00 2015-07-31 02:05:57.000 212 33705.84 54.24 17100.72 88888.00 2015-07-31 02:05:58.000 212 33705.88 54.22 17100.69 88888.00 2015-07-31 02:05:59.000 212 33705.91 54.24 17100.66 88888.00 2015-07-31 02:06:00.000 212 33705.91 54.21 17100.67 37795.77 2015-07-31 02:06:01.000 212 33705.83 54.17 17100.67 88888.00 2015-07-31 02:06:02.000 212 33705.85 54.14 17100.66 88888.00 2015-07-31 02:06:03.000 212 33705.83 54.13 17100.67 88888.00 2015-07-31 02:06:04.000 212 33705.84 54.12 17100.66 88888.00 2015-07-31 02:06:05.000 212 33705.84 54.08 17100.62 37795.78 2015-07-31 02:06:06.000 212 33705.81 54.11 17100.62 88888.00 2015-07-31 02:06:07.000 212 33705.78 54.10 17100.63 88888.00 2015-07-31 02:06:08.000 212 33705.84 54.07 17100.65 88888.00 2015-07-31 02:06:09.000 212 33705.85 54.12 17100.69 88888.00 2015-07-31 02:06:10.000 212 33705.79 54.07 17100.70 37795.74 2015-07-31 02:06:11.000 212 33705.80 54.06 17100.65 88888.00 2015-07-31 02:06:12.000 212 33705.80 54.03 17100.63 88888.00 2015-07-31 02:06:13.000 212 33705.77 54.06 17100.71 88888.00 2015-07-31 02:06:14.000 212 33705.75 54.00 17100.71 88888.00 2015-07-31 02:06:15.000 212 33705.72 53.98 17100.68 37795.74 2015-07-31 02:06:16.000 212 33705.72 54.00 17100.67 88888.00 2015-07-31 02:06:17.000 212 33705.73 53.98 17100.71 88888.00 2015-07-31 02:06:18.000 212 33705.73 53.98 17100.73 88888.00 2015-07-31 02:06:19.000 212 33705.74 54.01 17100.66 88888.00 2015-07-31 02:06:20.000 212 33705.74 54.02 17100.69 37795.75 2015-07-31 02:06:21.000 212 33705.78 54.01 17100.67 88888.00 2015-07-31 02:06:22.000 212 33705.78 53.99 17100.64 88888.00 2015-07-31 02:06:23.000 212 33705.80 53.96 17100.65 88888.00 2015-07-31 02:06:24.000 212 33705.76 53.94 17100.68 88888.00 2015-07-31 02:06:25.000 212 33705.73 53.93 17100.65 37795.71 2015-07-31 02:06:26.000 212 33705.71 53.93 17100.61 88888.00 2015-07-31 02:06:27.000 212 33705.71 53.93 17100.65 88888.00 2015-07-31 02:06:28.000 212 33705.73 53.88 17100.68 88888.00 2015-07-31 02:06:29.000 212 33705.73 53.84 17100.72 88888.00 2015-07-31 02:06:30.000 212 33705.74 53.83 17100.74 37795.67 2015-07-31 02:06:31.000 212 33705.75 53.87 17100.70 88888.00 2015-07-31 02:06:32.000 212 33705.73 53.87 17100.67 88888.00 2015-07-31 02:06:33.000 212 33705.71 53.86 17100.67 88888.00 2015-07-31 02:06:34.000 212 33705.72 53.84 17100.70 88888.00 2015-07-31 02:06:35.000 212 33705.73 53.78 17100.68 37795.58 2015-07-31 02:06:36.000 212 33705.75 53.80 17100.70 88888.00 2015-07-31 02:06:37.000 212 33705.72 53.80 17100.72 88888.00 2015-07-31 02:06:38.000 212 33705.70 53.81 17100.69 88888.00 2015-07-31 02:06:39.000 212 33705.67 53.80 17100.69 88888.00 2015-07-31 02:06:40.000 212 33705.69 53.76 17100.71 37795.63 2015-07-31 02:06:41.000 212 33705.68 53.73 17100.69 88888.00 2015-07-31 02:06:42.000 212 33705.69 53.71 17100.68 88888.00 2015-07-31 02:06:43.000 212 33705.61 53.67 17100.65 88888.00 2015-07-31 02:06:44.000 212 33705.58 53.66 17100.67 88888.00 2015-07-31 02:06:45.000 212 33705.58 53.63 17100.71 37795.54 2015-07-31 02:06:46.000 212 33705.53 53.64 17100.76 88888.00 2015-07-31 02:06:47.000 212 33705.53 53.63 17100.77 88888.00 2015-07-31 02:06:48.000 212 33705.59 53.63 17100.75 88888.00 2015-07-31 02:06:49.000 212 33705.59 53.65 17100.73 88888.00 2015-07-31 02:06:50.000 212 33705.55 53.63 17100.74 37795.54 2015-07-31 02:06:51.000 212 33705.51 53.56 17100.75 88888.00 2015-07-31 02:06:52.000 212 33705.47 53.56 17100.76 88888.00 2015-07-31 02:06:53.000 212 33705.46 53.58 17100.73 88888.00 2015-07-31 02:06:54.000 212 33705.46 53.56 17100.75 88888.00 2015-07-31 02:06:55.000 212 33705.47 53.55 17100.75 37795.49 2015-07-31 02:06:56.000 212 33705.47 53.56 17100.75 88888.00 2015-07-31 02:06:57.000 212 33705.47 53.58 17100.74 88888.00 2015-07-31 02:06:58.000 212 33705.44 53.59 17100.71 88888.00 2015-07-31 02:06:59.000 212 33705.49 53.58 17100.67 88888.00 2015-07-31 02:07:00.000 212 33705.50 53.61 17100.69 37795.40 2015-07-31 02:07:01.000 212 33705.46 53.59 17100.72 88888.00 2015-07-31 02:07:02.000 212 33705.46 53.55 17100.70 88888.00 2015-07-31 02:07:03.000 212 33705.45 53.49 17100.68 88888.00 2015-07-31 02:07:04.000 212 33705.41 53.44 17100.68 88888.00 2015-07-31 02:07:05.000 212 33705.42 53.50 17100.73 37795.35 2015-07-31 02:07:06.000 212 33705.42 53.52 17100.76 88888.00 2015-07-31 02:07:07.000 212 33705.41 53.51 17100.76 88888.00 2015-07-31 02:07:08.000 212 33705.37 53.46 17100.76 88888.00 2015-07-31 02:07:09.000 212 33705.37 53.43 17100.76 88888.00 2015-07-31 02:07:10.000 212 33705.34 53.43 17100.70 37795.39 2015-07-31 02:07:11.000 212 33705.32 53.36 17100.69 88888.00 2015-07-31 02:07:12.000 212 33705.35 53.35 17100.72 88888.00 2015-07-31 02:07:13.000 212 33705.35 53.34 17100.73 88888.00 2015-07-31 02:07:14.000 212 33705.37 53.40 17100.73 88888.00 2015-07-31 02:07:15.000 212 33705.38 53.39 17100.72 37795.39 2015-07-31 02:07:16.000 212 33705.38 53.37 17100.72 88888.00 2015-07-31 02:07:17.000 212 33705.35 53.34 17100.75 88888.00 2015-07-31 02:07:18.000 212 33705.35 53.32 17100.76 88888.00 2015-07-31 02:07:19.000 212 33705.37 53.32 17100.81 88888.00 2015-07-31 02:07:20.000 212 33705.37 53.35 17100.85 37795.36 2015-07-31 02:07:21.000 212 33705.38 53.38 17100.84 88888.00 2015-07-31 02:07:22.000 212 33705.39 53.35 17100.85 88888.00 2015-07-31 02:07:23.000 212 33705.37 53.29 17100.84 88888.00 2015-07-31 02:07:24.000 212 33705.34 53.29 17100.80 88888.00 2015-07-31 02:07:25.000 212 33705.29 53.29 17100.84 37795.34 2015-07-31 02:07:26.000 212 33705.30 53.30 17100.85 88888.00 2015-07-31 02:07:27.000 212 33705.31 53.28 17100.82 88888.00 2015-07-31 02:07:28.000 212 33705.31 53.28 17100.82 88888.00 2015-07-31 02:07:29.000 212 33705.24 53.30 17100.77 88888.00 2015-07-31 02:07:30.000 212 33705.24 53.31 17100.79 37795.31 2015-07-31 02:07:31.000 212 33705.24 53.28 17100.83 88888.00 2015-07-31 02:07:32.000 212 33705.17 53.27 17100.87 88888.00 2015-07-31 02:07:33.000 212 33705.13 53.25 17100.85 88888.00 2015-07-31 02:07:34.000 212 33705.13 53.25 17100.83 88888.00 2015-07-31 02:07:35.000 212 33705.07 53.22 17100.84 37795.24 2015-07-31 02:07:36.000 212 33705.09 53.21 17100.82 88888.00 2015-07-31 02:07:37.000 212 33705.08 53.19 17100.81 88888.00 2015-07-31 02:07:38.000 212 33705.06 53.16 17100.81 88888.00 2015-07-31 02:07:39.000 212 33705.02 53.13 17100.81 88888.00 2015-07-31 02:07:40.000 212 33705.03 53.10 17100.82 37795.19 2015-07-31 02:07:41.000 212 33704.99 53.08 17100.82 88888.00 2015-07-31 02:07:42.000 212 33705.03 53.09 17100.79 88888.00 2015-07-31 02:07:43.000 212 33705.01 53.16 17100.82 88888.00 2015-07-31 02:07:44.000 212 33705.00 53.17 17100.78 88888.00 2015-07-31 02:07:45.000 212 33705.01 53.15 17100.76 37795.09 2015-07-31 02:07:46.000 212 33704.97 53.11 17100.79 88888.00 2015-07-31 02:07:47.000 212 33704.93 53.11 17100.78 88888.00 2015-07-31 02:07:48.000 212 33704.94 53.07 17100.78 88888.00 2015-07-31 02:07:49.000 212 33704.94 53.02 17100.80 88888.00 2015-07-31 02:07:50.000 212 33704.93 52.98 17100.77 37795.10 2015-07-31 02:07:51.000 212 33704.94 52.96 17100.74 88888.00 2015-07-31 02:07:52.000 212 33704.93 52.93 17100.74 88888.00 2015-07-31 02:07:53.000 212 33704.92 52.92 17100.77 88888.00 2015-07-31 02:07:54.000 212 33704.92 52.94 17100.79 88888.00 2015-07-31 02:07:55.000 212 33704.99 52.99 17100.82 37795.13 2015-07-31 02:07:56.000 212 33704.98 52.99 17100.81 88888.00 2015-07-31 02:07:57.000 212 33704.99 53.01 17100.80 88888.00 2015-07-31 02:07:58.000 212 33705.03 53.00 17100.81 88888.00 2015-07-31 02:07:59.000 212 33705.00 52.97 17100.81 88888.00 2015-07-31 02:08:00.000 212 33704.98 52.95 17100.82 37795.06 2015-07-31 02:08:01.000 212 33704.98 52.95 17100.79 88888.00 2015-07-31 02:08:02.000 212 33704.96 52.96 17100.78 88888.00 2015-07-31 02:08:03.000 212 33704.95 52.94 17100.81 88888.00 2015-07-31 02:08:04.000 212 33704.98 52.94 17100.81 88888.00 2015-07-31 02:08:05.000 212 33704.98 52.92 17100.78 37795.09 2015-07-31 02:08:06.000 212 33704.97 52.90 17100.74 88888.00 2015-07-31 02:08:07.000 212 33704.98 52.87 17100.78 88888.00 2015-07-31 02:08:08.000 212 33704.95 52.84 17100.80 88888.00 2015-07-31 02:08:09.000 212 33704.94 52.87 17100.80 88888.00 2015-07-31 02:08:10.000 212 33704.95 52.88 17100.81 37795.15 2015-07-31 02:08:11.000 212 33704.96 52.88 17100.79 88888.00 2015-07-31 02:08:12.000 212 33704.97 52.89 17100.79 88888.00 2015-07-31 02:08:13.000 212 33704.94 52.85 17100.80 88888.00 2015-07-31 02:08:14.000 212 33704.95 52.86 17100.85 88888.00 2015-07-31 02:08:15.000 212 33704.94 52.85 17100.88 37795.04 2015-07-31 02:08:16.000 212 33704.98 52.86 17100.86 88888.00 2015-07-31 02:08:17.000 212 33704.98 52.85 17100.84 88888.00 2015-07-31 02:08:18.000 212 33704.97 52.79 17100.85 88888.00 2015-07-31 02:08:19.000 212 33704.92 52.78 17100.84 88888.00 2015-07-31 02:08:20.000 212 33704.88 52.81 17100.83 37795.06 2015-07-31 02:08:21.000 212 33704.91 52.77 17100.79 88888.00 2015-07-31 02:08:22.000 212 33704.95 52.75 17100.80 88888.00 2015-07-31 02:08:23.000 212 33704.92 52.78 17100.77 88888.00 2015-07-31 02:08:24.000 212 33704.92 52.75 17100.76 88888.00 2015-07-31 02:08:25.000 212 33704.91 52.77 17100.82 37795.04 2015-07-31 02:08:26.000 212 33704.96 52.77 17100.80 88888.00 2015-07-31 02:08:27.000 212 33704.94 52.74 17100.77 88888.00 2015-07-31 02:08:28.000 212 33704.96 52.79 17100.78 88888.00 2015-07-31 02:08:29.000 212 33704.94 52.80 17100.79 88888.00 2015-07-31 02:08:30.000 212 33704.92 52.75 17100.76 37795.00 2015-07-31 02:08:31.000 212 33704.89 52.71 17100.75 88888.00 2015-07-31 02:08:32.000 212 33704.89 52.70 17100.74 88888.00 2015-07-31 02:08:33.000 212 33704.87 52.71 17100.75 88888.00 2015-07-31 02:08:34.000 212 33704.88 52.72 17100.72 88888.00 2015-07-31 02:08:35.000 212 33704.86 52.69 17100.76 37795.07 2015-07-31 02:08:36.000 212 33704.86 52.68 17100.76 88888.00 2015-07-31 02:08:37.000 212 33704.84 52.68 17100.77 88888.00 2015-07-31 02:08:38.000 212 33704.83 52.68 17100.76 88888.00 2015-07-31 02:08:39.000 212 33704.86 52.71 17100.77 88888.00 2015-07-31 02:08:40.000 212 33704.86 52.66 17100.78 37795.05 2015-07-31 02:08:41.000 212 33704.83 52.65 17100.80 88888.00 2015-07-31 02:08:42.000 212 33704.79 52.65 17100.81 88888.00 2015-07-31 02:08:43.000 212 33704.79 52.66 17100.79 88888.00 2015-07-31 02:08:44.000 212 33704.79 52.64 17100.77 88888.00 2015-07-31 02:08:45.000 212 33704.80 52.64 17100.79 37794.95 2015-07-31 02:08:46.000 212 33704.79 52.64 17100.80 88888.00 2015-07-31 02:08:47.000 212 33704.75 52.61 17100.78 88888.00 2015-07-31 02:08:48.000 212 33704.75 52.58 17100.76 88888.00 2015-07-31 02:08:49.000 212 33704.73 52.57 17100.77 88888.00 2015-07-31 02:08:50.000 212 33704.79 52.56 17100.74 37794.99 2015-07-31 02:08:51.000 212 33704.80 52.53 17100.77 88888.00 2015-07-31 02:08:52.000 212 33704.79 52.60 17100.79 88888.00 2015-07-31 02:08:53.000 212 33704.78 52.58 17100.82 88888.00 2015-07-31 02:08:54.000 212 33704.76 52.57 17100.79 88888.00 2015-07-31 02:08:55.000 212 33704.77 52.56 17100.86 37794.83 2015-07-31 02:08:56.000 212 33704.75 52.55 17100.90 88888.00 2015-07-31 02:08:57.000 212 33704.74 52.52 17100.84 88888.00 2015-07-31 02:08:58.000 212 33704.65 52.50 17100.79 88888.00 2015-07-31 02:08:59.000 212 33704.65 52.47 17100.76 88888.00 2015-07-31 02:09:00.000 212 33704.66 52.46 17100.78 37794.82 2015-07-31 02:09:01.000 212 33704.66 52.47 17100.80 88888.00 2015-07-31 02:09:02.000 212 33704.63 52.47 17100.82 88888.00 2015-07-31 02:09:03.000 212 33704.67 52.45 17100.87 88888.00 2015-07-31 02:09:04.000 212 33704.69 52.46 17100.87 88888.00 2015-07-31 02:09:05.000 212 33704.65 52.43 17100.83 37794.69 2015-07-31 02:09:06.000 212 33704.63 52.39 17100.85 88888.00 2015-07-31 02:09:07.000 212 33704.63 52.36 17100.84 88888.00 2015-07-31 02:09:08.000 212 33704.64 52.36 17100.83 88888.00 2015-07-31 02:09:09.000 212 33704.63 52.36 17100.88 88888.00 2015-07-31 02:09:10.000 212 33704.61 52.34 17100.86 37794.69 2015-07-31 02:09:11.000 212 33704.60 52.33 17100.90 88888.00 2015-07-31 02:09:12.000 212 33704.61 52.33 17100.88 88888.00 2015-07-31 02:09:13.000 212 33704.61 52.33 17100.86 88888.00 2015-07-31 02:09:14.000 212 33704.59 52.29 17100.85 88888.00 2015-07-31 02:09:15.000 212 33704.60 52.32 17100.87 37794.70 2015-07-31 02:09:16.000 212 33704.57 52.35 17100.82 88888.00 2015-07-31 02:09:17.000 212 33704.50 52.35 17100.87 88888.00 2015-07-31 02:09:18.000 212 33704.48 52.28 17100.86 88888.00 2015-07-31 02:09:19.000 212 33704.47 52.24 17100.81 88888.00 2015-07-31 02:09:20.000 212 33704.51 52.26 17100.80 37794.68 2015-07-31 02:09:21.000 212 33704.57 52.27 17100.82 88888.00 2015-07-31 02:09:22.000 212 33704.53 52.26 17100.82 88888.00 2015-07-31 02:09:23.000 212 33704.53 52.27 17100.86 88888.00 2015-07-31 02:09:24.000 212 33704.51 52.28 17100.85 88888.00 2015-07-31 02:09:25.000 212 33704.51 52.26 17100.87 37794.56 2015-07-31 02:09:26.000 212 33704.49 52.25 17100.87 88888.00 2015-07-31 02:09:27.000 212 33704.47 52.23 17100.88 88888.00 2015-07-31 02:09:28.000 212 33704.45 52.18 17100.92 88888.00 2015-07-31 02:09:29.000 212 33704.41 52.19 17100.90 88888.00 2015-07-31 02:09:30.000 212 33704.43 52.20 17100.90 37794.58 2015-07-31 02:09:31.000 212 33704.39 52.16 17100.84 88888.00 2015-07-31 02:09:32.000 212 33704.40 52.18 17100.84 88888.00 2015-07-31 02:09:33.000 212 33704.33 52.15 17100.86 88888.00 2015-07-31 02:09:34.000 212 33704.34 52.16 17100.89 88888.00 2015-07-31 02:09:35.000 212 33704.31 52.14 17100.86 37794.59 2015-07-31 02:09:36.000 212 33704.33 52.17 17100.83 88888.00 2015-07-31 02:09:37.000 212 33704.27 52.19 17100.85 88888.00 2015-07-31 02:09:38.000 212 33704.24 52.17 17100.85 88888.00 2015-07-31 02:09:39.000 212 33704.20 52.15 17100.87 88888.00 2015-07-31 02:09:40.000 212 33704.24 52.17 17100.91 37794.45 2015-07-31 02:09:41.000 212 33704.26 52.18 17100.93 88888.00 2015-07-31 02:09:42.000 212 33704.20 52.22 17100.95 88888.00 2015-07-31 02:09:43.000 212 33704.17 52.22 17100.90 88888.00 2015-07-31 02:09:44.000 212 33704.20 52.16 17100.87 88888.00 2015-07-31 02:09:45.000 212 33704.19 52.17 17100.88 37794.41 2015-07-31 02:09:46.000 212 33704.18 52.15 17100.92 88888.00 2015-07-31 02:09:47.000 212 33704.20 52.14 17100.94 88888.00 2015-07-31 02:09:48.000 212 33704.15 52.13 17100.92 88888.00 2015-07-31 02:09:49.000 212 33704.12 52.16 17100.89 88888.00 2015-07-31 02:09:50.000 212 33704.14 52.16 17100.92 37794.43 2015-07-31 02:09:51.000 212 33704.11 52.05 17100.87 88888.00 2015-07-31 02:09:52.000 212 33704.11 52.07 17100.88 88888.00 2015-07-31 02:09:53.000 212 33704.08 52.10 17100.88 88888.00 2015-07-31 02:09:54.000 212 33704.05 52.16 17100.91 88888.00 2015-07-31 02:09:55.000 212 33704.05 52.10 17100.91 37794.27 2015-07-31 02:09:56.000 212 33704.05 52.05 17100.91 88888.00 2015-07-31 02:09:57.000 212 33704.00 52.06 17100.94 88888.00 2015-07-31 02:09:58.000 212 33704.02 52.12 17100.95 88888.00 2015-07-31 02:09:59.000 212 33704.00 52.12 17100.95 88888.00 2015-07-31 02:10:00.000 212 33703.99 52.14 17100.92 37794.24 2015-07-31 02:10:01.000 212 33704.04 52.14 17100.91 88888.00 2015-07-31 02:10:02.000 212 33704.04 52.12 17100.91 88888.00 2015-07-31 02:10:03.000 212 33704.05 52.15 17100.90 88888.00 2015-07-31 02:10:04.000 212 33704.04 52.18 17100.92 88888.00 2015-07-31 02:10:05.000 212 33704.02 52.16 17100.92 37794.30 2015-07-31 02:10:06.000 212 33704.01 52.10 17100.92 88888.00 2015-07-31 02:10:07.000 212 33704.02 52.12 17100.92 88888.00 2015-07-31 02:10:08.000 212 33704.07 52.12 17100.91 88888.00 2015-07-31 02:10:09.000 212 33704.10 52.05 17100.91 88888.00 2015-07-31 02:10:10.000 212 33704.04 52.02 17100.93 37794.24 2015-07-31 02:10:11.000 212 33704.05 52.01 17100.93 88888.00 2015-07-31 02:10:12.000 212 33704.06 51.98 17100.94 88888.00 2015-07-31 02:10:13.000 212 33704.09 51.99 17100.95 88888.00 2015-07-31 02:10:14.000 212 33704.08 51.95 17100.92 88888.00 2015-07-31 02:10:15.000 212 33704.05 51.93 17100.89 37794.26 2015-07-31 02:10:16.000 212 33704.07 51.96 17100.91 88888.00 2015-07-31 02:10:17.000 212 33704.03 52.00 17100.97 88888.00 2015-07-31 02:10:18.000 212 33704.02 52.00 17100.97 88888.00 2015-07-31 02:10:19.000 212 33704.05 51.98 17100.97 88888.00 2015-07-31 02:10:20.000 212 33704.02 51.97 17100.95 37794.28 2015-07-31 02:10:21.000 212 33704.01 51.93 17100.93 88888.00 2015-07-31 02:10:22.000 212 33704.01 51.95 17100.92 88888.00 2015-07-31 02:10:23.000 212 33704.03 51.95 17100.94 88888.00 2015-07-31 02:10:24.000 212 33703.97 51.96 17100.93 88888.00 2015-07-31 02:10:25.000 212 33703.99 51.97 17100.88 37794.22 2015-07-31 02:10:26.000 212 33704.02 51.97 17100.90 88888.00 2015-07-31 02:10:27.000 212 33703.98 51.94 17100.91 88888.00 2015-07-31 02:10:28.000 212 33703.95 51.91 17100.91 88888.00 2015-07-31 02:10:29.000 212 33703.93 51.91 17100.91 88888.00 2015-07-31 02:10:30.000 212 33703.91 51.94 17100.96 37794.18 2015-07-31 02:10:31.000 212 33703.96 51.98 17100.96 88888.00 2015-07-31 02:10:32.000 212 33703.96 52.01 17100.98 88888.00 2015-07-31 02:10:33.000 212 33703.93 51.99 17100.98 88888.00 2015-07-31 02:10:34.000 212 33703.87 51.97 17100.96 88888.00 2015-07-31 02:10:35.000 212 33703.89 51.92 17100.91 37794.14 2015-07-31 02:10:36.000 212 33703.88 51.88 17100.94 88888.00 2015-07-31 02:10:37.000 212 33703.82 51.86 17100.91 88888.00 2015-07-31 02:10:38.000 212 33703.81 51.87 17100.93 88888.00 2015-07-31 02:10:39.000 212 33703.81 51.86 17100.96 88888.00 2015-07-31 02:10:40.000 212 33703.82 51.85 17100.94 37794.16 2015-07-31 02:10:41.000 212 33703.77 51.82 17100.97 88888.00 2015-07-31 02:10:42.000 212 33703.78 51.80 17100.98 88888.00 2015-07-31 02:10:43.000 212 33703.76 51.79 17101.00 88888.00 2015-07-31 02:10:44.000 212 33703.76 51.83 17100.98 88888.00 2015-07-31 02:10:45.000 212 33703.68 51.80 17100.97 37794.03 2015-07-31 02:10:46.000 212 33703.73 51.81 17100.97 88888.00 2015-07-31 02:10:47.000 212 33703.74 51.79 17100.97 88888.00 2015-07-31 02:10:48.000 212 33703.66 51.80 17101.02 88888.00 2015-07-31 02:10:49.000 212 33703.71 51.80 17101.01 88888.00 2015-07-31 02:10:50.000 212 33703.70 51.81 17100.96 37794.07 2015-07-31 02:10:51.000 212 33703.69 51.82 17100.92 88888.00 2015-07-31 02:10:52.000 212 33703.72 51.83 17100.93 88888.00 2015-07-31 02:10:53.000 212 33703.70 51.78 17100.90 88888.00 2015-07-31 02:10:54.000 212 33703.65 51.76 17100.92 88888.00 2015-07-31 02:10:55.000 212 33703.69 51.81 17100.88 37793.94 2015-07-31 02:10:56.000 212 33703.67 51.80 17100.89 88888.00 2015-07-31 02:10:57.000 212 33703.68 51.78 17100.94 88888.00 2015-07-31 02:10:58.000 212 33703.71 51.79 17100.93 88888.00 2015-07-31 02:10:59.000 212 33703.71 51.74 17100.93 88888.00 2015-07-31 02:11:00.000 212 33703.66 51.74 17100.93 37793.87 2015-07-31 02:11:01.000 212 33703.62 51.74 17100.93 88888.00 2015-07-31 02:11:02.000 212 33703.61 51.71 17100.93 88888.00 2015-07-31 02:11:03.000 212 33703.63 51.72 17100.96 88888.00 2015-07-31 02:11:04.000 212 33703.59 51.72 17100.94 88888.00 2015-07-31 02:11:05.000 212 33703.55 51.66 17100.95 37793.89 2015-07-31 02:11:06.000 212 33703.53 51.65 17100.95 88888.00 2015-07-31 02:11:07.000 212 33703.56 51.68 17100.94 88888.00 2015-07-31 02:11:08.000 212 33703.57 51.70 17100.91 88888.00 2015-07-31 02:11:09.000 212 33703.52 51.68 17100.91 88888.00 2015-07-31 02:11:10.000 212 33703.52 51.68 17100.90 37793.99 2015-07-31 02:11:11.000 212 33703.54 51.68 17100.91 88888.00 2015-07-31 02:11:12.000 212 33703.54 51.65 17100.94 88888.00 2015-07-31 02:11:13.000 212 33703.47 51.64 17100.97 88888.00 2015-07-31 02:11:14.000 212 33703.47 51.68 17100.96 88888.00 2015-07-31 02:11:15.000 212 33703.52 51.70 17100.95 37793.86 2015-07-31 02:11:16.000 212 33703.53 51.68 17100.95 88888.00 2015-07-31 02:11:17.000 212 33703.53 51.71 17100.91 88888.00 2015-07-31 02:11:18.000 212 33703.51 51.69 17100.93 88888.00 2015-07-31 02:11:19.000 212 33703.50 51.67 17100.95 88888.00 2015-07-31 02:11:20.000 212 33703.50 51.66 17100.98 37793.84 2015-07-31 02:11:21.000 212 33703.48 51.67 17101.00 88888.00 2015-07-31 02:11:22.000 212 33703.44 51.66 17100.99 88888.00 2015-07-31 02:11:23.000 212 33703.44 51.65 17100.95 88888.00 2015-07-31 02:11:24.000 212 33703.47 51.67 17100.95 88888.00 2015-07-31 02:11:25.000 212 33703.44 51.68 17100.99 37793.74 2015-07-31 02:11:26.000 212 33703.39 51.68 17100.97 88888.00 2015-07-31 02:11:27.000 212 33703.36 51.67 17100.95 88888.00 2015-07-31 02:11:28.000 212 33703.38 51.64 17100.95 88888.00 2015-07-31 02:11:29.000 212 33703.40 51.64 17100.94 88888.00 2015-07-31 02:11:30.000 212 33703.42 51.63 17101.00 37793.63 2015-07-31 02:11:31.000 212 33703.39 51.63 17100.97 88888.00 2015-07-31 02:11:32.000 212 33703.36 51.67 17100.99 88888.00 2015-07-31 02:11:33.000 212 33703.36 51.66 17100.99 88888.00 2015-07-31 02:11:34.000 212 33703.31 51.67 17100.99 88888.00 2015-07-31 02:11:35.000 212 33703.27 51.66 17100.98 37793.67 2015-07-31 02:11:36.000 212 33703.25 51.61 17100.94 88888.00 2015-07-31 02:11:37.000 212 33703.28 51.60 17100.96 88888.00 2015-07-31 02:11:38.000 212 33703.29 51.64 17101.00 88888.00 2015-07-31 02:11:39.000 212 33703.31 51.65 17100.97 88888.00 2015-07-31 02:11:40.000 212 33703.31 51.64 17100.99 37793.69 2015-07-31 02:11:41.000 212 33703.31 51.62 17100.97 88888.00 2015-07-31 02:11:42.000 212 33703.28 51.63 17100.95 88888.00 2015-07-31 02:11:43.000 212 33703.30 51.59 17100.95 88888.00 2015-07-31 02:11:44.000 212 33703.34 51.59 17100.97 88888.00 2015-07-31 02:11:45.000 212 33703.32 51.58 17100.98 37793.57 2015-07-31 02:11:46.000 212 33703.29 51.55 17100.97 88888.00 2015-07-31 02:11:47.000 212 33703.27 51.54 17101.04 88888.00 2015-07-31 02:11:48.000 212 33703.24 51.53 17101.01 88888.00 2015-07-31 02:11:49.000 212 33703.23 51.52 17100.99 88888.00 2015-07-31 02:11:50.000 212 33703.24 51.52 17100.97 37793.52 2015-07-31 02:11:51.000 212 33703.16 51.53 17100.99 88888.00 2015-07-31 02:11:52.000 212 33703.17 51.51 17100.97 88888.00 2015-07-31 02:11:53.000 212 33703.13 51.49 17100.96 88888.00 2015-07-31 02:11:54.000 212 33703.13 51.48 17100.95 88888.00 2015-07-31 02:11:55.000 212 33703.15 51.48 17100.95 37793.62 2015-07-31 02:11:56.000 212 33703.13 51.47 17101.00 88888.00 2015-07-31 02:11:57.000 212 33703.13 51.52 17100.95 88888.00 2015-07-31 02:11:58.000 212 33703.15 51.50 17100.94 88888.00 2015-07-31 02:11:59.000 212 33703.15 51.47 17100.96 88888.00 2015-07-31 02:12:00.000 212 33703.15 51.48 17101.00 37793.49 2015-07-31 02:12:01.000 212 33703.12 51.46 17101.01 88888.00 2015-07-31 02:12:02.000 212 33703.11 51.48 17100.99 88888.00 2015-07-31 02:12:03.000 212 33703.10 51.53 17100.97 88888.00 2015-07-31 02:12:04.000 212 33703.09 51.51 17100.93 88888.00 2015-07-31 02:12:05.000 212 33703.08 51.51 17100.93 37793.44 2015-07-31 02:12:06.000 212 33703.05 51.54 17100.98 88888.00 2015-07-31 02:12:07.000 212 33703.04 51.56 17101.04 88888.00 2015-07-31 02:12:08.000 212 33703.08 51.53 17101.06 88888.00 2015-07-31 02:12:09.000 212 33703.06 51.55 17101.04 88888.00 2015-07-31 02:12:10.000 212 33703.03 51.53 17101.02 37793.40 2015-07-31 02:12:11.000 212 33703.04 51.51 17101.01 88888.00 2015-07-31 02:12:12.000 212 33703.03 51.50 17101.02 88888.00 2015-07-31 02:12:13.000 212 33703.02 51.50 17101.05 88888.00 2015-07-31 02:12:14.000 212 33703.00 51.49 17101.05 88888.00 2015-07-31 02:12:15.000 212 33702.96 51.48 17101.01 37793.40 2015-07-31 02:12:16.000 212 33702.93 51.52 17100.98 88888.00 2015-07-31 02:12:17.000 212 33702.92 51.53 17100.98 88888.00 2015-07-31 02:12:18.000 212 33702.96 51.44 17100.99 88888.00 2015-07-31 02:12:19.000 212 33702.99 51.50 17100.99 88888.00 2015-07-31 02:12:20.000 212 33703.00 51.53 17100.98 37793.29 2015-07-31 02:12:21.000 212 33702.97 51.50 17100.97 88888.00 2015-07-31 02:12:22.000 212 33702.93 51.51 17100.97 88888.00 2015-07-31 02:12:23.000 212 33702.92 51.50 17100.95 88888.00 2015-07-31 02:12:24.000 212 33702.95 51.48 17100.96 88888.00 2015-07-31 02:12:25.000 212 33702.95 51.49 17100.99 37793.38 2015-07-31 02:12:26.000 212 33702.94 51.49 17101.01 88888.00 2015-07-31 02:12:27.000 212 33702.94 51.52 17101.01 88888.00 2015-07-31 02:12:28.000 212 33702.91 51.52 17100.96 88888.00 2015-07-31 02:12:29.000 212 33702.91 51.54 17100.97 88888.00 2015-07-31 02:12:30.000 212 33702.92 51.55 17100.97 37793.26 2015-07-31 02:12:31.000 212 33702.93 51.53 17100.95 88888.00 2015-07-31 02:12:32.000 212 33702.92 51.55 17100.99 88888.00 2015-07-31 02:12:33.000 212 33702.92 51.54 17101.01 88888.00 2015-07-31 02:12:34.000 212 33702.92 51.52 17101.02 88888.00 2015-07-31 02:12:35.000 212 33702.93 51.52 17100.97 37793.30 2015-07-31 02:12:36.000 212 33702.95 51.53 17100.99 88888.00 2015-07-31 02:12:37.000 212 33702.90 51.54 17100.97 88888.00 2015-07-31 02:12:38.000 212 33702.91 51.53 17101.01 88888.00 2015-07-31 02:12:39.000 212 33702.91 51.52 17101.03 88888.00 2015-07-31 02:12:40.000 212 33702.89 51.48 17101.01 37793.36 2015-07-31 02:12:41.000 212 33702.84 51.46 17100.98 88888.00 2015-07-31 02:12:42.000 212 33702.86 51.45 17100.98 88888.00 2015-07-31 02:12:43.000 212 33702.85 51.49 17100.97 88888.00 2015-07-31 02:12:44.000 212 33702.87 51.46 17100.96 88888.00 2015-07-31 02:12:45.000 212 33702.86 51.45 17101.01 37793.24 2015-07-31 02:12:46.000 212 33702.92 51.45 17101.00 88888.00 2015-07-31 02:12:47.000 212 33702.92 51.41 17101.01 88888.00 2015-07-31 02:12:48.000 212 33702.90 51.44 17101.01 88888.00 2015-07-31 02:12:49.000 212 33702.88 51.46 17101.00 88888.00 2015-07-31 02:12:50.000 212 33702.85 51.45 17100.99 37793.23 2015-07-31 02:12:51.000 212 33702.84 51.43 17101.00 88888.00 2015-07-31 02:12:52.000 212 33702.88 51.42 17101.02 88888.00 2015-07-31 02:12:53.000 212 33702.85 51.42 17101.05 88888.00 2015-07-31 02:12:54.000 212 33702.81 51.39 17101.05 88888.00 2015-07-31 02:12:55.000 212 33702.78 51.38 17101.00 37793.30 2015-07-31 02:12:56.000 212 33702.76 51.41 17101.07 88888.00 2015-07-31 02:12:57.000 212 33702.78 51.40 17101.06 88888.00 2015-07-31 02:12:58.000 212 33702.72 51.42 17101.07 88888.00 2015-07-31 02:12:59.000 212 33702.67 51.37 17101.05 88888.00 2015-07-31 02:13:00.000 212 33702.69 51.33 17101.06 37793.18 2015-07-31 02:13:01.000 212 33702.72 51.36 17101.03 88888.00 2015-07-31 02:13:02.000 212 33702.75 51.38 17101.06 88888.00 2015-07-31 02:13:03.000 212 33702.71 51.34 17101.05 88888.00 2015-07-31 02:13:04.000 212 33702.71 51.33 17101.05 88888.00 2015-07-31 02:13:05.000 212 33702.68 51.30 17101.05 37793.07 2015-07-31 02:13:06.000 212 33702.69 51.29 17101.05 88888.00 2015-07-31 02:13:07.000 212 33702.71 51.32 17101.06 88888.00 2015-07-31 02:13:08.000 212 33702.75 51.35 17101.07 88888.00 2015-07-31 02:13:09.000 212 33702.69 51.34 17101.09 88888.00 2015-07-31 02:13:10.000 212 33702.65 51.32 17101.09 37793.07 2015-07-31 02:13:11.000 212 33702.66 51.29 17101.07 88888.00 2015-07-31 02:13:12.000 212 33702.67 51.27 17101.08 88888.00 2015-07-31 02:13:13.000 212 33702.68 51.30 17101.04 88888.00 2015-07-31 02:13:14.000 212 33702.69 51.25 17101.03 88888.00 2015-07-31 02:13:15.000 212 33702.72 51.25 17101.02 37793.17 2015-07-31 02:13:16.000 212 33702.69 51.31 17101.06 88888.00 2015-07-31 02:13:17.000 212 33702.72 51.30 17101.08 88888.00 2015-07-31 02:13:18.000 212 33702.76 51.30 17101.08 88888.00 2015-07-31 02:13:19.000 212 33702.77 51.28 17101.06 88888.00 2015-07-31 02:13:20.000 212 33702.76 51.26 17101.04 37793.04 2015-07-31 02:13:21.000 212 33702.74 51.30 17101.04 88888.00 2015-07-31 02:13:22.000 212 33702.74 51.26 17101.06 88888.00 2015-07-31 02:13:23.000 212 33702.71 51.25 17101.01 88888.00 2015-07-31 02:13:24.000 212 33702.68 51.24 17100.98 88888.00 2015-07-31 02:13:25.000 212 33702.70 51.27 17100.98 37793.04 2015-07-31 02:13:26.000 212 33702.73 51.27 17101.01 88888.00 2015-07-31 02:13:27.000 212 33702.67 51.29 17100.99 88888.00 2015-07-31 02:13:28.000 212 33702.63 51.25 17101.01 88888.00 2015-07-31 02:13:29.000 212 33702.66 51.24 17100.98 88888.00 2015-07-31 02:13:30.000 212 33702.67 51.28 17101.00 37792.96 2015-07-31 02:13:31.000 212 33702.66 51.35 17101.02 88888.00 2015-07-31 02:13:32.000 212 33702.66 51.32 17101.01 88888.00 2015-07-31 02:13:33.000 212 33702.68 51.35 17101.05 88888.00 2015-07-31 02:13:34.000 212 33702.71 51.35 17101.07 88888.00 2015-07-31 02:13:35.000 212 33702.71 51.37 17101.03 37793.08 2015-07-31 02:13:36.000 212 33702.71 51.39 17101.03 88888.00 2015-07-31 02:13:37.000 212 33702.70 51.38 17101.05 88888.00 2015-07-31 02:13:38.000 212 33702.68 51.34 17101.05 88888.00 2015-07-31 02:13:39.000 212 33702.67 51.31 17101.06 88888.00 2015-07-31 02:13:40.000 212 33702.65 51.32 17101.02 37793.04 2015-07-31 02:13:41.000 212 33702.68 51.37 17101.01 88888.00 2015-07-31 02:13:42.000 212 33702.71 51.40 17100.99 88888.00 2015-07-31 02:13:43.000 212 33702.72 51.40 17101.00 88888.00 2015-07-31 02:13:44.000 212 33702.66 51.42 17100.99 88888.00 2015-07-31 02:13:45.000 212 33702.60 51.43 17100.97 37793.00 2015-07-31 02:13:46.000 212 33702.64 51.39 17100.98 88888.00 2015-07-31 02:13:47.000 212 33702.62 51.38 17100.99 88888.00 2015-07-31 02:13:48.000 212 33702.63 51.36 17101.02 88888.00 2015-07-31 02:13:49.000 212 33702.60 51.35 17101.02 88888.00 2015-07-31 02:13:50.000 212 33702.58 51.34 17100.98 37792.92 2015-07-31 02:13:51.000 212 33702.53 51.36 17101.00 88888.00 2015-07-31 02:13:52.000 212 33702.51 51.36 17101.00 88888.00 2015-07-31 02:13:53.000 212 33702.53 51.35 17100.98 88888.00 2015-07-31 02:13:54.000 212 33702.56 51.34 17100.97 88888.00 2015-07-31 02:13:55.000 212 33702.54 51.32 17100.96 37792.95 2015-07-31 02:13:56.000 212 33702.57 51.32 17101.03 88888.00 2015-07-31 02:13:57.000 212 33702.59 51.35 17101.03 88888.00 2015-07-31 02:13:58.000 212 33702.57 51.36 17100.99 88888.00 2015-07-31 02:13:59.000 212 33702.62 51.37 17100.99 88888.00 2015-07-31 02:14:00.000 212 33702.60 51.37 17101.02 37792.97 2015-07-31 02:14:01.000 212 33702.59 51.37 17101.00 88888.00 2015-07-31 02:14:02.000 212 33702.58 51.34 17101.00 88888.00 2015-07-31 02:14:03.000 212 33702.55 51.39 17100.98 88888.00 2015-07-31 02:14:04.000 212 33702.57 51.39 17101.03 88888.00 2015-07-31 02:14:05.000 212 33702.57 51.40 17101.04 37792.89 2015-07-31 02:14:06.000 212 33702.54 51.42 17100.99 88888.00 2015-07-31 02:14:07.000 212 33702.49 51.43 17101.00 88888.00 2015-07-31 02:14:08.000 212 33702.49 51.41 17100.99 88888.00 2015-07-31 02:14:09.000 212 33702.50 51.40 17100.96 88888.00 2015-07-31 02:14:10.000 212 33702.52 51.41 17100.97 37792.96 2015-07-31 02:14:11.000 212 33702.53 51.39 17100.95 88888.00 2015-07-31 02:14:12.000 212 33702.54 51.36 17100.94 88888.00 2015-07-31 02:14:13.000 212 33702.54 51.39 17100.99 88888.00 2015-07-31 02:14:14.000 212 33702.55 51.43 17101.00 88888.00 2015-07-31 02:14:15.000 212 33702.57 51.41 17101.00 37792.88 2015-07-31 02:14:16.000 212 33702.57 51.45 17101.04 88888.00 2015-07-31 02:14:17.000 212 33702.57 51.46 17101.06 88888.00 2015-07-31 02:14:18.000 212 33702.57 51.43 17101.08 88888.00 2015-07-31 02:14:19.000 212 33702.58 51.41 17101.07 88888.00 2015-07-31 02:14:20.000 212 33702.60 51.41 17101.03 37792.96 2015-07-31 02:14:21.000 212 33702.60 51.39 17101.04 88888.00 2015-07-31 02:14:22.000 212 33702.56 51.41 17101.06 88888.00 2015-07-31 02:14:23.000 212 33702.55 51.43 17101.04 88888.00 2015-07-31 02:14:24.000 212 33702.56 51.44 17101.03 88888.00 2015-07-31 02:14:25.000 212 33702.52 51.47 17100.99 37792.88 2015-07-31 02:14:26.000 212 33702.57 51.45 17101.01 88888.00 2015-07-31 02:14:27.000 212 33702.58 51.47 17101.07 88888.00 2015-07-31 02:14:28.000 212 33702.60 51.46 17101.05 88888.00 2015-07-31 02:14:29.000 212 33702.58 51.50 17101.04 88888.00 2015-07-31 02:14:30.000 212 33702.53 51.52 17101.04 37792.86 2015-07-31 02:14:31.000 212 33702.54 51.52 17101.03 88888.00 2015-07-31 02:14:32.000 212 33702.55 51.51 17101.00 88888.00 2015-07-31 02:14:33.000 212 33702.54 51.49 17101.00 88888.00 2015-07-31 02:14:34.000 212 33702.55 51.49 17101.02 88888.00 2015-07-31 02:14:35.000 212 33702.54 51.44 17101.00 37792.89 2015-07-31 02:14:36.000 212 33702.55 51.44 17100.99 88888.00 2015-07-31 02:14:37.000 212 33702.55 51.50 17100.99 88888.00 2015-07-31 02:14:38.000 212 33702.55 51.52 17101.00 88888.00 2015-07-31 02:14:39.000 212 33702.53 51.50 17101.02 88888.00 2015-07-31 02:14:40.000 212 33702.55 51.51 17101.03 37792.93 2015-07-31 02:14:41.000 212 33702.52 51.52 17100.99 88888.00 2015-07-31 02:14:42.000 212 33702.53 51.54 17100.99 88888.00 2015-07-31 02:14:43.000 212 33702.52 51.58 17101.01 88888.00 2015-07-31 02:14:44.000 212 33702.51 51.58 17101.01 88888.00 2015-07-31 02:14:45.000 212 33702.58 51.54 17101.01 37792.92 2015-07-31 02:14:46.000 212 33702.58 51.55 17101.01 88888.00 2015-07-31 02:14:47.000 212 33702.58 51.56 17101.02 88888.00 2015-07-31 02:14:48.000 212 33702.53 51.58 17101.03 88888.00 2015-07-31 02:14:49.000 212 33702.56 51.56 17101.06 88888.00 2015-07-31 02:14:50.000 212 33702.59 51.57 17101.04 37792.91 2015-07-31 02:14:51.000 212 33702.59 51.61 17101.04 88888.00 2015-07-31 02:14:52.000 212 33702.59 51.63 17101.03 88888.00 2015-07-31 02:14:53.000 212 33702.59 51.64 17101.06 88888.00 2015-07-31 02:14:54.000 212 33702.60 51.62 17101.06 88888.00 2015-07-31 02:14:55.000 212 33702.60 51.64 17101.07 37792.93 2015-07-31 02:14:56.000 212 33702.62 51.60 17101.08 88888.00 2015-07-31 02:14:57.000 212 33702.60 51.56 17101.08 88888.00 2015-07-31 02:14:58.000 212 33702.55 51.56 17101.06 88888.00 2015-07-31 02:14:59.000 212 33702.56 51.55 17101.06 88888.00 2015-07-31 02:15:00.000 212 33702.60 51.59 17101.08 37792.96 2015-07-31 02:15:01.000 212 33702.55 51.63 17101.12 88888.00 2015-07-31 02:15:02.000 212 33702.55 51.59 17101.11 88888.00 2015-07-31 02:15:03.000 212 33702.58 51.57 17101.05 88888.00 2015-07-31 02:15:04.000 212 33702.59 51.56 17101.07 88888.00 2015-07-31 02:15:05.000 212 33702.54 51.56 17101.06 37792.87 2015-07-31 02:15:06.000 212 33702.53 51.55 17101.04 88888.00 2015-07-31 02:15:07.000 212 33702.54 51.55 17101.03 88888.00 2015-07-31 02:15:08.000 212 33702.53 51.58 17101.06 88888.00 2015-07-31 02:15:09.000 212 33702.53 51.58 17101.03 88888.00 2015-07-31 02:15:10.000 212 33702.58 51.59 17101.06 37792.83 2015-07-31 02:15:11.000 212 33702.54 51.61 17101.05 88888.00 2015-07-31 02:15:12.000 212 33702.54 51.58 17101.06 88888.00 2015-07-31 02:15:13.000 212 33702.55 51.58 17101.05 88888.00 2015-07-31 02:15:14.000 212 33702.57 51.57 17101.03 88888.00 2015-07-31 02:15:15.000 212 33702.57 51.49 17101.03 37792.96 2015-07-31 02:15:16.000 212 33702.55 51.51 17101.05 88888.00 2015-07-31 02:15:17.000 212 33702.51 51.52 17101.09 88888.00 2015-07-31 02:15:18.000 212 33702.55 51.58 17101.10 88888.00 2015-07-31 02:15:19.000 212 33702.50 51.57 17101.06 88888.00 2015-07-31 02:15:20.000 212 33702.51 51.53 17101.04 37792.94 2015-07-31 02:15:21.000 212 33702.54 51.49 17101.03 88888.00 2015-07-31 02:15:22.000 212 33702.56 51.48 17101.04 88888.00 2015-07-31 02:15:23.000 212 33702.58 51.48 17101.07 88888.00 2015-07-31 02:15:24.000 212 33702.57 51.47 17101.06 88888.00 2015-07-31 02:15:25.000 212 33702.51 51.48 17101.03 37792.84 2015-07-31 02:15:26.000 212 33702.60 51.51 17101.07 88888.00 2015-07-31 02:15:27.000 212 33702.60 51.52 17101.05 88888.00 2015-07-31 02:15:28.000 212 33702.59 51.54 17101.04 88888.00 2015-07-31 02:15:29.000 212 33702.61 51.58 17101.04 88888.00 2015-07-31 02:15:30.000 212 33702.64 51.56 17101.04 37792.84 2015-07-31 02:15:31.000 212 33702.59 51.52 17101.02 88888.00 2015-07-31 02:15:32.000 212 33702.62 51.49 17101.04 88888.00 2015-07-31 02:15:33.000 212 33702.60 51.51 17101.02 88888.00 2015-07-31 02:15:34.000 212 33702.65 51.54 17101.00 88888.00 2015-07-31 02:15:35.000 212 33702.61 51.56 17100.95 37792.97 2015-07-31 02:15:36.000 212 33702.58 51.52 17100.94 88888.00 2015-07-31 02:15:37.000 212 33702.57 51.53 17100.94 88888.00 2015-07-31 02:15:38.000 212 33702.59 51.51 17100.94 88888.00 2015-07-31 02:15:39.000 212 33702.60 51.54 17100.98 88888.00 2015-07-31 02:15:40.000 212 33702.60 51.53 17100.99 37792.97 2015-07-31 02:15:41.000 212 33702.65 51.53 17100.97 88888.00 2015-07-31 02:15:42.000 212 33702.61 51.51 17100.97 88888.00 2015-07-31 02:15:43.000 212 33702.65 51.49 17100.98 88888.00 2015-07-31 02:15:44.000 212 33702.63 51.51 17101.00 88888.00 2015-07-31 02:15:45.000 212 33702.59 51.52 17100.94 37792.98 2015-07-31 02:15:46.000 212 33702.61 51.50 17100.91 88888.00 2015-07-31 02:15:47.000 212 33702.65 51.50 17100.93 88888.00 2015-07-31 02:15:48.000 212 33702.64 51.50 17100.93 88888.00 2015-07-31 02:15:49.000 212 33702.62 51.57 17100.99 88888.00 2015-07-31 02:15:50.000 212 33702.63 51.60 17101.03 37793.02 2015-07-31 02:15:51.000 212 33702.64 51.60 17101.02 88888.00 2015-07-31 02:15:52.000 212 33702.62 51.59 17101.03 88888.00 2015-07-31 02:15:53.000 212 33702.63 51.56 17101.04 88888.00 2015-07-31 02:15:54.000 212 33702.64 51.56 17101.01 88888.00 2015-07-31 02:15:55.000 212 33702.65 51.56 17101.00 37793.04 2015-07-31 02:15:56.000 212 33702.65 51.51 17101.00 88888.00 2015-07-31 02:15:57.000 212 33702.67 51.56 17100.98 88888.00 2015-07-31 02:15:58.000 212 33702.66 51.57 17100.97 88888.00 2015-07-31 02:15:59.000 212 33702.64 51.54 17100.99 88888.00 2015-07-31 02:16:00.000 212 33702.64 51.55 17101.01 37793.01 2015-07-31 02:16:01.000 212 33702.64 51.57 17101.03 88888.00 2015-07-31 02:16:02.000 212 33702.65 51.56 17101.05 88888.00 2015-07-31 02:16:03.000 212 33702.61 51.53 17101.06 88888.00 2015-07-31 02:16:04.000 212 33702.63 51.51 17101.03 88888.00 2015-07-31 02:16:05.000 212 33702.62 51.53 17101.01 37792.96 2015-07-31 02:16:06.000 212 33702.61 51.55 17101.00 88888.00 2015-07-31 02:16:07.000 212 33702.60 51.54 17100.98 88888.00 2015-07-31 02:16:08.000 212 33702.62 51.53 17100.99 88888.00 2015-07-31 02:16:09.000 212 33702.64 51.56 17100.96 88888.00 2015-07-31 02:16:10.000 212 33702.62 51.60 17100.96 37792.95 2015-07-31 02:16:11.000 212 33702.63 51.66 17100.94 88888.00 2015-07-31 02:16:12.000 212 33702.64 51.66 17100.91 88888.00 2015-07-31 02:16:13.000 212 33702.66 51.62 17100.94 88888.00 2015-07-31 02:16:14.000 212 33702.65 51.61 17100.97 88888.00 2015-07-31 02:16:15.000 212 33702.63 51.59 17100.99 37792.92 2015-07-31 02:16:16.000 212 33702.63 51.62 17100.97 88888.00 2015-07-31 02:16:17.000 212 33702.64 51.60 17100.97 88888.00 2015-07-31 02:16:18.000 212 33702.66 51.57 17100.98 88888.00 2015-07-31 02:16:19.000 212 33702.65 51.57 17100.96 88888.00 2015-07-31 02:16:20.000 212 33702.61 51.56 17100.93 37792.99 2015-07-31 02:16:21.000 212 33702.63 51.55 17100.97 88888.00 2015-07-31 02:16:22.000 212 33702.70 51.56 17100.96 88888.00 2015-07-31 02:16:23.000 212 33702.69 51.56 17100.92 88888.00 2015-07-31 02:16:24.000 212 33702.67 51.56 17100.94 88888.00 2015-07-31 02:16:25.000 212 33702.69 51.56 17100.94 37792.93 2015-07-31 02:16:26.000 212 33702.68 51.57 17100.93 88888.00 2015-07-31 02:16:27.000 212 33702.68 51.55 17100.94 88888.00 2015-07-31 02:16:28.000 212 33702.66 51.58 17100.94 88888.00 2015-07-31 02:16:29.000 212 33702.65 51.60 17100.95 88888.00 2015-07-31 02:16:30.000 212 33702.63 51.61 17100.95 37792.94 2015-07-31 02:16:31.000 212 33702.62 51.62 17100.95 88888.00 2015-07-31 02:16:32.000 212 33702.61 51.59 17100.93 88888.00 2015-07-31 02:16:33.000 212 33702.64 51.58 17100.94 88888.00 2015-07-31 02:16:34.000 212 33702.71 51.59 17100.95 88888.00 2015-07-31 02:16:35.000 212 33702.71 51.62 17100.95 37792.96 2015-07-31 02:16:36.000 212 33702.67 51.63 17100.92 88888.00 2015-07-31 02:16:37.000 212 33702.68 51.59 17100.93 88888.00 2015-07-31 02:16:38.000 212 33702.69 51.59 17100.92 88888.00 2015-07-31 02:16:39.000 212 33702.68 51.61 17100.92 88888.00 2015-07-31 02:16:40.000 212 33702.65 51.64 17100.95 37793.00 2015-07-31 02:16:41.000 212 33702.68 51.67 17100.95 88888.00 2015-07-31 02:16:42.000 212 33702.73 51.66 17100.93 88888.00 2015-07-31 02:16:43.000 212 33702.71 51.63 17100.93 88888.00 2015-07-31 02:16:44.000 212 33702.70 51.64 17100.96 88888.00 2015-07-31 02:16:45.000 212 33702.71 51.63 17100.89 37792.99 2015-07-31 02:16:46.000 212 33702.73 51.68 17100.89 88888.00 2015-07-31 02:16:47.000 212 33702.76 51.66 17100.92 88888.00 2015-07-31 02:16:48.000 212 33702.76 51.60 17100.91 88888.00 2015-07-31 02:16:49.000 212 33702.75 51.63 17100.91 88888.00 2015-07-31 02:16:50.000 212 33702.77 51.68 17100.92 37793.02 2015-07-31 02:16:51.000 212 33702.77 51.70 17100.94 88888.00 2015-07-31 02:16:52.000 212 33702.79 51.69 17100.94 88888.00 2015-07-31 02:16:53.000 212 33702.81 51.67 17100.91 88888.00 2015-07-31 02:16:54.000 212 33702.81 51.67 17100.92 88888.00 2015-07-31 02:16:55.000 212 33702.85 51.68 17100.93 37793.19 2015-07-31 02:16:56.000 212 33702.87 51.67 17100.92 88888.00 2015-07-31 02:16:57.000 212 33702.85 51.68 17100.94 88888.00 2015-07-31 02:16:58.000 212 33702.85 51.70 17100.93 88888.00 2015-07-31 02:16:59.000 212 33702.83 51.70 17100.90 88888.00 2015-07-31 02:17:00.000 212 33702.87 51.73 17100.95 37793.17 2015-07-31 02:17:01.000 212 33702.88 51.72 17100.96 88888.00 2015-07-31 02:17:02.000 212 33702.90 51.75 17100.97 88888.00 2015-07-31 02:17:03.000 212 33702.88 51.79 17100.92 88888.00 2015-07-31 02:17:04.000 212 33702.92 51.78 17100.91 88888.00 2015-07-31 02:17:05.000 212 33702.89 51.74 17100.94 37793.25 2015-07-31 02:17:06.000 212 33702.88 51.79 17100.93 88888.00 2015-07-31 02:17:07.000 212 33702.91 51.79 17100.90 88888.00 2015-07-31 02:17:08.000 212 33702.89 51.75 17100.89 88888.00 2015-07-31 02:17:09.000 212 33702.90 51.75 17100.86 88888.00 2015-07-31 02:17:10.000 212 33702.90 51.78 17100.86 37793.27 2015-07-31 02:17:11.000 212 33702.87 51.79 17100.87 88888.00 2015-07-31 02:17:12.000 212 33702.85 51.82 17100.86 88888.00 2015-07-31 02:17:13.000 212 33702.85 51.79 17100.82 88888.00 2015-07-31 02:17:14.000 212 33702.87 51.81 17100.86 88888.00 2015-07-31 02:17:15.000 212 33702.92 51.80 17100.85 37793.11 2015-07-31 02:17:16.000 212 33702.92 51.78 17100.86 88888.00 2015-07-31 02:17:17.000 212 33702.91 51.81 17100.90 88888.00 2015-07-31 02:17:18.000 212 33702.95 51.84 17100.88 88888.00 2015-07-31 02:17:19.000 212 33702.97 51.81 17100.88 88888.00 2015-07-31 02:17:20.000 212 33702.99 51.81 17100.88 37793.26 2015-07-31 02:17:21.000 212 33702.98 51.79 17100.89 88888.00 2015-07-31 02:17:22.000 212 33702.99 51.76 17100.92 88888.00 2015-07-31 02:17:23.000 212 33702.97 51.78 17100.88 88888.00 2015-07-31 02:17:24.000 212 33703.01 51.83 17100.89 88888.00 2015-07-31 02:17:25.000 212 33702.96 51.82 17100.92 37793.22 2015-07-31 02:17:26.000 212 33702.95 51.82 17100.96 88888.00 2015-07-31 02:17:27.000 212 33702.98 51.81 17100.94 88888.00 2015-07-31 02:17:28.000 212 33702.99 51.82 17100.92 88888.00 2015-07-31 02:17:29.000 212 33702.97 51.83 17100.97 88888.00 2015-07-31 02:17:30.000 212 33702.93 51.81 17100.96 37793.19 2015-07-31 02:17:31.000 212 33702.92 51.81 17100.98 88888.00 2015-07-31 02:17:32.000 212 33702.96 51.88 17100.93 88888.00 2015-07-31 02:17:33.000 212 33702.95 51.87 17100.90 88888.00 2015-07-31 02:17:34.000 212 33702.95 51.88 17100.97 88888.00 2015-07-31 02:17:35.000 212 33702.95 51.89 17100.98 37793.21 2015-07-31 02:17:36.000 212 33702.97 51.87 17100.95 88888.00 2015-07-31 02:17:37.000 212 33702.99 51.88 17100.93 88888.00 2015-07-31 02:17:38.000 212 33703.00 51.92 17100.91 88888.00 2015-07-31 02:17:39.000 212 33703.00 51.95 17100.92 88888.00 2015-07-31 02:17:40.000 212 33703.06 51.93 17100.93 37793.26 2015-07-31 02:17:41.000 212 33703.05 51.95 17100.91 88888.00 2015-07-31 02:17:42.000 212 33703.05 51.96 17100.90 88888.00 2015-07-31 02:17:43.000 212 33703.04 51.94 17100.93 88888.00 2015-07-31 02:17:44.000 212 33703.12 51.95 17100.97 88888.00 2015-07-31 02:17:45.000 212 33703.15 51.93 17100.97 37793.35 2015-07-31 02:17:46.000 212 33703.18 51.92 17100.95 88888.00 2015-07-31 02:17:47.000 212 33703.17 51.93 17100.93 88888.00 2015-07-31 02:17:48.000 212 33703.17 52.00 17100.89 88888.00 2015-07-31 02:17:49.000 212 33703.17 51.96 17100.92 88888.00 2015-07-31 02:17:50.000 212 33703.16 51.93 17100.90 37793.41 2015-07-31 02:17:51.000 212 33703.16 51.97 17100.92 88888.00 2015-07-31 02:17:52.000 212 33703.15 52.01 17100.88 88888.00 2015-07-31 02:17:53.000 212 33703.14 52.02 17100.88 88888.00 2015-07-31 02:17:54.000 212 33703.13 52.03 17100.92 88888.00 2015-07-31 02:17:55.000 212 33703.16 52.04 17100.90 37793.42 2015-07-31 02:17:56.000 212 33703.16 52.04 17100.87 88888.00 2015-07-31 02:17:57.000 212 33703.13 52.06 17100.86 88888.00 2015-07-31 02:17:58.000 212 33703.10 52.04 17100.85 88888.00 2015-07-31 02:17:59.000 212 33703.11 52.03 17100.85 88888.00 2015-07-31 02:18:00.000 212 33703.13 52.08 17100.82 37793.50 2015-07-31 02:18:01.000 212 33703.16 52.11 17100.85 88888.00 2015-07-31 02:18:02.000 212 33703.16 52.08 17100.91 88888.00 2015-07-31 02:18:03.000 212 33703.15 52.10 17100.90 88888.00 2015-07-31 02:18:04.000 212 33703.11 52.10 17100.88 88888.00 2015-07-31 02:18:05.000 212 33703.10 52.10 17100.87 37793.38 2015-07-31 02:18:06.000 212 33703.13 52.14 17100.87 88888.00 2015-07-31 02:18:07.000 212 33703.13 52.10 17100.90 88888.00 2015-07-31 02:18:08.000 212 33703.12 52.11 17100.87 88888.00 2015-07-31 02:18:09.000 212 33703.13 52.11 17100.87 88888.00 2015-07-31 02:18:10.000 212 33703.15 52.12 17100.85 37793.41 2015-07-31 02:18:11.000 212 33703.13 52.13 17100.85 88888.00 2015-07-31 02:18:12.000 212 33703.14 52.12 17100.88 88888.00 2015-07-31 02:18:13.000 212 33703.15 52.09 17100.88 88888.00 2015-07-31 02:18:14.000 212 33703.18 52.11 17100.93 88888.00 2015-07-31 02:18:15.000 212 33703.15 52.15 17100.92 37793.46 2015-07-31 02:18:16.000 212 33703.15 52.13 17100.91 88888.00 2015-07-31 02:18:17.000 212 33703.19 52.14 17100.87 88888.00 2015-07-31 02:18:18.000 212 33703.18 52.16 17100.88 88888.00 2015-07-31 02:18:19.000 212 33703.21 52.18 17100.88 88888.00 2015-07-31 02:18:20.000 212 33703.23 52.12 17100.87 37793.51 2015-07-31 02:18:21.000 212 33703.20 52.09 17100.88 88888.00 2015-07-31 02:18:22.000 212 33703.22 52.14 17100.86 88888.00 2015-07-31 02:18:23.000 212 33703.19 52.14 17100.86 88888.00 2015-07-31 02:18:24.000 212 33703.23 52.13 17100.89 88888.00 2015-07-31 02:18:25.000 212 33703.26 52.13 17100.89 37793.47 2015-07-31 02:18:26.000 212 33703.28 52.09 17100.84 88888.00 2015-07-31 02:18:27.000 212 33703.29 52.10 17100.85 88888.00 2015-07-31 02:18:28.000 212 33703.28 52.10 17100.89 88888.00 2015-07-31 02:18:29.000 212 33703.25 52.10 17100.84 88888.00 2015-07-31 02:18:30.000 212 33703.28 52.09 17100.83 37793.49 2015-07-31 02:18:31.000 212 33703.31 52.14 17100.79 88888.00 2015-07-31 02:18:32.000 212 33703.29 52.16 17100.84 88888.00 2015-07-31 02:18:33.000 212 33703.32 52.17 17100.84 88888.00 2015-07-31 02:18:34.000 212 33703.30 52.21 17100.80 88888.00 2015-07-31 02:18:35.000 212 33703.29 52.26 17100.83 37793.52 2015-07-31 02:18:36.000 212 33703.32 52.31 17100.82 88888.00 2015-07-31 02:18:37.000 212 33703.35 52.29 17100.80 88888.00 2015-07-31 02:18:38.000 212 33703.37 52.27 17100.79 88888.00 2015-07-31 02:18:39.000 212 33703.37 52.25 17100.76 88888.00 2015-07-31 02:18:40.000 212 33703.38 52.27 17100.80 37793.67 2015-07-31 02:18:41.000 212 33703.35 52.34 17100.78 88888.00 2015-07-31 02:18:42.000 212 33703.38 52.32 17100.76 88888.00 2015-07-31 02:18:43.000 212 33703.40 52.31 17100.79 88888.00 2015-07-31 02:18:44.000 212 33703.39 52.31 17100.83 88888.00 2015-07-31 02:18:45.000 212 33703.42 52.29 17100.79 37793.57 2015-07-31 02:18:46.000 212 33703.40 52.31 17100.80 88888.00 2015-07-31 02:18:47.000 212 33703.42 52.32 17100.82 88888.00 2015-07-31 02:18:48.000 212 33703.48 52.34 17100.84 88888.00 2015-07-31 02:18:49.000 212 33703.46 52.37 17100.86 88888.00 2015-07-31 02:18:50.000 212 33703.47 52.38 17100.86 37793.71 2015-07-31 02:18:51.000 212 33703.50 52.36 17100.84 88888.00 2015-07-31 02:18:52.000 212 33703.48 52.35 17100.87 88888.00 2015-07-31 02:18:53.000 212 33703.45 52.33 17100.90 88888.00 2015-07-31 02:18:54.000 212 33703.45 52.34 17100.87 88888.00 2015-07-31 02:18:55.000 212 33703.46 52.40 17100.87 37793.64 2015-07-31 02:18:56.000 212 33703.49 52.43 17100.85 88888.00 2015-07-31 02:18:57.000 212 33703.51 52.39 17100.78 88888.00 2015-07-31 02:18:58.000 212 33703.52 52.44 17100.80 88888.00 2015-07-31 02:18:59.000 212 33703.48 52.46 17100.81 88888.00 2015-07-31 02:19:00.000 212 33703.46 52.48 17100.80 37793.77 2015-07-31 02:19:01.000 212 33703.46 52.49 17100.79 88888.00 2015-07-31 02:19:02.000 212 33703.51 52.49 17100.82 88888.00 2015-07-31 02:19:03.000 212 33703.56 52.47 17100.84 88888.00 2015-07-31 02:19:04.000 212 33703.56 52.47 17100.87 88888.00 2015-07-31 02:19:05.000 212 33703.53 52.43 17100.86 37793.67 2015-07-31 02:19:06.000 212 33703.55 52.45 17100.84 88888.00 2015-07-31 02:19:07.000 212 33703.55 52.46 17100.83 88888.00 2015-07-31 02:19:08.000 212 33703.53 52.51 17100.85 88888.00 2015-07-31 02:19:09.000 212 33703.55 52.52 17100.85 88888.00 2015-07-31 02:19:10.000 212 33703.54 52.50 17100.82 37793.65 2015-07-31 02:19:11.000 212 33703.53 52.50 17100.86 88888.00 2015-07-31 02:19:12.000 212 33703.54 52.51 17100.87 88888.00 2015-07-31 02:19:13.000 212 33703.58 52.54 17100.85 88888.00 2015-07-31 02:19:14.000 212 33703.62 52.52 17100.85 88888.00 2015-07-31 02:19:15.000 212 33703.59 52.51 17100.78 37793.69 2015-07-31 02:19:16.000 212 33703.61 52.54 17100.74 88888.00 2015-07-31 02:19:17.000 212 33703.61 52.50 17100.76 88888.00 2015-07-31 02:19:18.000 212 33703.65 52.48 17100.78 88888.00 2015-07-31 02:19:19.000 212 33703.65 52.50 17100.81 88888.00 2015-07-31 02:19:20.000 212 33703.66 52.54 17100.78 37793.88 2015-07-31 02:19:21.000 212 33703.71 52.56 17100.79 88888.00 2015-07-31 02:19:22.000 212 33703.77 52.61 17100.79 88888.00 2015-07-31 02:19:23.000 212 33703.81 52.64 17100.79 88888.00 2015-07-31 02:19:24.000 212 33703.79 52.68 17100.76 88888.00 2015-07-31 02:19:25.000 212 33703.80 52.66 17100.81 37793.93 2015-07-31 02:19:26.000 212 33703.81 52.63 17100.83 88888.00 2015-07-31 02:19:27.000 212 33703.82 52.63 17100.82 88888.00 2015-07-31 02:19:28.000 212 33703.78 52.64 17100.80 88888.00 2015-07-31 02:19:29.000 212 33703.78 52.68 17100.77 88888.00 2015-07-31 02:19:30.000 212 33703.81 52.73 17100.80 37793.93 2015-07-31 02:19:31.000 212 33703.81 52.72 17100.80 88888.00 2015-07-31 02:19:32.000 212 33703.79 52.72 17100.77 88888.00 2015-07-31 02:19:33.000 212 33703.83 52.71 17100.76 88888.00 2015-07-31 02:19:34.000 212 33703.84 52.71 17100.72 88888.00 2015-07-31 02:19:35.000 212 33703.86 52.75 17100.71 37794.01 2015-07-31 02:19:36.000 212 33703.87 52.74 17100.72 88888.00 2015-07-31 02:19:37.000 212 33703.86 52.71 17100.73 88888.00 2015-07-31 02:19:38.000 212 33703.88 52.72 17100.72 88888.00 2015-07-31 02:19:39.000 212 33703.90 52.75 17100.73 88888.00 2015-07-31 02:19:40.000 212 33703.89 52.72 17100.66 37794.14 2015-07-31 02:19:41.000 212 33703.87 52.74 17100.65 88888.00 2015-07-31 02:19:42.000 212 33703.91 52.75 17100.67 88888.00 2015-07-31 02:19:43.000 212 33703.91 52.74 17100.66 88888.00 2015-07-31 02:19:44.000 212 33703.94 52.76 17100.68 88888.00 2015-07-31 02:19:45.000 212 33703.89 52.76 17100.71 37794.02 2015-07-31 02:19:46.000 212 33703.89 52.74 17100.73 88888.00 2015-07-31 02:19:47.000 212 33703.93 52.77 17100.78 88888.00 2015-07-31 02:19:48.000 212 33703.96 52.81 17100.80 88888.00 2015-07-31 02:19:49.000 212 33703.96 52.85 17100.76 88888.00 2015-07-31 02:19:50.000 212 33703.97 52.88 17100.77 37794.04 2015-07-31 02:19:51.000 212 33703.97 52.90 17100.72 88888.00 2015-07-31 02:19:52.000 212 33703.98 52.90 17100.73 88888.00 2015-07-31 02:19:53.000 212 33703.97 52.87 17100.74 88888.00 2015-07-31 02:19:54.000 212 33703.97 52.89 17100.76 88888.00 2015-07-31 02:19:55.000 212 33703.94 52.84 17100.73 37794.02 2015-07-31 02:19:56.000 212 33703.91 52.86 17100.74 88888.00 2015-07-31 02:19:57.000 212 33703.90 52.90 17100.76 88888.00 2015-07-31 02:19:58.000 212 33703.93 52.98 17100.75 88888.00 2015-07-31 02:19:59.000 212 33703.93 52.96 17100.75 88888.00 2015-07-31 02:20:00.000 212 33703.91 52.95 17100.74 37794.06 2015-07-31 02:20:01.000 212 33703.93 52.93 17100.72 88888.00 2015-07-31 02:20:02.000 212 33703.94 52.95 17100.71 88888.00 2015-07-31 02:20:03.000 212 33703.96 52.98 17100.70 88888.00 2015-07-31 02:20:04.000 212 33704.00 53.02 17100.75 88888.00 2015-07-31 02:20:05.000 212 33704.02 53.05 17100.74 37794.21 2015-07-31 02:20:06.000 212 33704.06 53.08 17100.70 88888.00 2015-07-31 02:20:07.000 212 33704.07 53.06 17100.72 88888.00 2015-07-31 02:20:08.000 212 33704.07 53.04 17100.69 88888.00 2015-07-31 02:20:09.000 212 33704.08 53.08 17100.67 88888.00 2015-07-31 02:20:10.000 212 33704.10 53.07 17100.69 37794.16 2015-07-31 02:20:11.000 212 33704.10 53.09 17100.70 88888.00 2015-07-31 02:20:12.000 212 33704.10 53.15 17100.72 88888.00 2015-07-31 02:20:13.000 212 33704.14 53.13 17100.74 88888.00 2015-07-31 02:20:14.000 212 33704.16 53.11 17100.73 88888.00 2015-07-31 02:20:15.000 212 33704.15 53.11 17100.78 37794.23 2015-07-31 02:20:16.000 212 33704.16 53.17 17100.77 88888.00 2015-07-31 02:20:17.000 212 33704.18 53.12 17100.76 88888.00 2015-07-31 02:20:18.000 212 33704.20 53.08 17100.76 88888.00 2015-07-31 02:20:19.000 212 33704.23 53.13 17100.75 88888.00 2015-07-31 02:20:20.000 212 33704.27 53.11 17100.73 37794.36 2015-07-31 02:20:21.000 212 33704.29 53.04 17100.69 88888.00 2015-07-31 02:20:22.000 212 33704.27 53.05 17100.67 88888.00 2015-07-31 02:20:23.000 212 33704.27 53.04 17100.67 88888.00 2015-07-31 02:20:24.000 212 33704.28 53.08 17100.67 88888.00 2015-07-31 02:20:25.000 212 33704.35 53.09 17100.68 37794.34 2015-07-31 02:20:26.000 212 33704.40 53.11 17100.69 88888.00 2015-07-31 02:20:27.000 212 33704.40 53.10 17100.69 88888.00 2015-07-31 02:20:28.000 212 33704.41 53.11 17100.71 88888.00 2015-07-31 02:20:29.000 212 33704.42 53.12 17100.68 88888.00 2015-07-31 02:20:30.000 212 33704.43 53.10 17100.61 37794.43 2015-07-31 02:20:31.000 212 33704.44 53.08 17100.61 88888.00 2015-07-31 02:20:32.000 212 33704.47 53.11 17100.61 88888.00 2015-07-31 02:20:33.000 212 33704.46 53.08 17100.61 88888.00 2015-07-31 02:20:34.000 212 33704.44 53.08 17100.63 88888.00 2015-07-31 02:20:35.000 212 33704.43 53.07 17100.66 37794.46 2015-07-31 02:20:36.000 212 33704.46 53.08 17100.70 88888.00 2015-07-31 02:20:37.000 212 33704.47 53.05 17100.67 88888.00 2015-07-31 02:20:38.000 212 33704.47 53.08 17100.65 88888.00 2015-07-31 02:20:39.000 212 33704.43 53.08 17100.64 88888.00 2015-07-31 02:20:40.000 212 33704.45 53.10 17100.61 37794.46 2015-07-31 02:20:41.000 212 33704.49 53.08 17100.57 88888.00 2015-07-31 02:20:42.000 212 33704.52 53.07 17100.60 88888.00 2015-07-31 02:20:43.000 212 33704.52 53.06 17100.63 88888.00 2015-07-31 02:20:44.000 212 33704.52 53.07 17100.63 88888.00 2015-07-31 02:20:45.000 212 33704.52 53.04 17100.66 37794.60 2015-07-31 02:20:46.000 212 33704.52 53.00 17100.64 88888.00 2015-07-31 02:20:47.000 212 33704.51 53.00 17100.63 88888.00 2015-07-31 02:20:48.000 212 33704.56 53.07 17100.67 88888.00 2015-07-31 02:20:49.000 212 33704.58 53.10 17100.69 88888.00 2015-07-31 02:20:50.000 212 33704.61 53.09 17100.70 37794.53 2015-07-31 02:20:51.000 212 33704.61 53.09 17100.64 88888.00 2015-07-31 02:20:52.000 212 33704.62 53.12 17100.63 88888.00 2015-07-31 02:20:53.000 212 33704.61 53.12 17100.63 88888.00 2015-07-31 02:20:54.000 212 33704.60 53.15 17100.65 88888.00 2015-07-31 02:20:55.000 212 33704.63 53.16 17100.64 37794.57 2015-07-31 02:20:56.000 212 33704.66 53.17 17100.58 88888.00 2015-07-31 02:20:57.000 212 33704.66 53.18 17100.59 88888.00 2015-07-31 02:20:58.000 212 33704.68 53.15 17100.60 88888.00 2015-07-31 02:20:59.000 212 33704.68 53.18 17100.64 88888.00 2015-07-31 02:21:00.000 212 33704.67 53.18 17100.64 37794.73 2015-07-31 02:21:01.000 212 33704.66 53.17 17100.62 88888.00 2015-07-31 02:21:02.000 212 33704.70 53.20 17100.62 88888.00 2015-07-31 02:21:03.000 212 33704.72 53.22 17100.63 88888.00 2015-07-31 02:21:04.000 212 33704.71 53.23 17100.60 88888.00 2015-07-31 02:21:05.000 212 33704.74 53.20 17100.56 37794.78 2015-07-31 02:21:06.000 212 33704.80 53.16 17100.58 88888.00 2015-07-31 02:21:07.000 212 33704.81 53.17 17100.62 88888.00 2015-07-31 02:21:08.000 212 33704.83 53.17 17100.61 88888.00 2015-07-31 02:21:09.000 212 33704.84 53.24 17100.59 88888.00 2015-07-31 02:21:10.000 212 33704.88 53.23 17100.56 37794.83 2015-07-31 02:21:11.000 212 33704.89 53.19 17100.53 88888.00 2015-07-31 02:21:12.000 212 33704.90 53.26 17100.58 88888.00 2015-07-31 02:21:13.000 212 33704.90 53.26 17100.55 88888.00 2015-07-31 02:21:14.000 212 33704.94 53.27 17100.55 88888.00 2015-07-31 02:21:15.000 212 33704.93 53.26 17100.56 37794.92 2015-07-31 02:21:16.000 212 33704.92 53.27 17100.55 88888.00 2015-07-31 02:21:17.000 212 33704.96 53.27 17100.54 88888.00 2015-07-31 02:21:18.000 212 33705.01 53.28 17100.54 88888.00 2015-07-31 02:21:19.000 212 33705.01 53.25 17100.54 88888.00 2015-07-31 02:21:20.000 212 33705.02 53.26 17100.57 37795.03 2015-07-31 02:21:21.000 212 33705.00 53.26 17100.59 88888.00 2015-07-31 02:21:22.000 212 33705.02 53.25 17100.58 88888.00 2015-07-31 02:21:23.000 212 33705.01 53.31 17100.57 88888.00 2015-07-31 02:21:24.000 212 33704.98 53.33 17100.55 88888.00 2015-07-31 02:21:25.000 212 33705.03 53.35 17100.57 37795.15 2015-07-31 02:21:26.000 212 33705.07 53.34 17100.58 88888.00 2015-07-31 02:21:27.000 212 33705.08 53.34 17100.59 88888.00 2015-07-31 02:21:28.000 212 33705.12 53.37 17100.60 88888.00 2015-07-31 02:21:29.000 212 33705.12 53.35 17100.59 88888.00 2015-07-31 02:21:30.000 212 33705.16 53.38 17100.61 37795.16 2015-07-31 02:21:31.000 212 33705.24 53.45 17100.58 88888.00 2015-07-31 02:21:32.000 212 33705.30 53.46 17100.54 88888.00 2015-07-31 02:21:33.000 212 33705.30 53.44 17100.54 88888.00 2015-07-31 02:21:34.000 212 33705.29 53.45 17100.54 88888.00 2015-07-31 02:21:35.000 212 33705.25 53.46 17100.57 37795.21 2015-07-31 02:21:36.000 212 33705.30 53.46 17100.58 88888.00 2015-07-31 02:21:37.000 212 33705.32 53.48 17100.52 88888.00 2015-07-31 02:21:38.000 212 33705.31 53.47 17100.50 88888.00 2015-07-31 02:21:39.000 212 33705.34 53.48 17100.50 88888.00 2015-07-31 02:21:40.000 212 33705.38 53.50 17100.51 37795.33 2015-07-31 02:21:41.000 212 33705.38 53.50 17100.55 88888.00 2015-07-31 02:21:42.000 212 33705.39 53.52 17100.51 88888.00 2015-07-31 02:21:43.000 212 33705.39 53.53 17100.50 88888.00 2015-07-31 02:21:44.000 212 33705.44 53.55 17100.52 88888.00 2015-07-31 02:21:45.000 212 33705.45 53.55 17100.49 37795.24 2015-07-31 02:21:46.000 212 33705.41 53.57 17100.44 88888.00 2015-07-31 02:21:47.000 212 33705.41 53.54 17100.46 88888.00 2015-07-31 02:21:48.000 212 33705.44 53.57 17100.47 88888.00 2015-07-31 02:21:49.000 212 33705.47 53.58 17100.48 88888.00 2015-07-31 02:21:50.000 212 33705.51 53.57 17100.46 37795.38 2015-07-31 02:21:51.000 212 33705.49 53.58 17100.46 88888.00 2015-07-31 02:21:52.000 212 33705.53 53.61 17100.49 88888.00 2015-07-31 02:21:53.000 212 33705.55 53.57 17100.48 88888.00 2015-07-31 02:21:54.000 212 33705.54 53.59 17100.46 88888.00 2015-07-31 02:21:55.000 212 33705.55 53.60 17100.45 37795.46 2015-07-31 02:21:56.000 212 33705.58 53.57 17100.46 88888.00 2015-07-31 02:21:57.000 212 33705.58 53.56 17100.47 88888.00 2015-07-31 02:21:58.000 212 33705.61 53.58 17100.45 88888.00 2015-07-31 02:21:59.000 212 33705.63 53.62 17100.47 88888.00 2015-07-31 02:22:00.000 212 33705.62 53.65 17100.45 37795.51 2015-07-31 02:22:01.000 212 33705.61 53.62 17100.43 88888.00 2015-07-31 02:22:02.000 212 33705.62 53.61 17100.39 88888.00 2015-07-31 02:22:03.000 212 33705.69 53.62 17100.41 88888.00 2015-07-31 02:22:04.000 212 33705.73 53.64 17100.42 88888.00 2015-07-31 02:22:05.000 212 33705.68 53.64 17100.38 37795.62 2015-07-31 02:22:06.000 212 33705.68 53.66 17100.40 88888.00 2015-07-31 02:22:07.000 212 33705.72 53.66 17100.39 88888.00 2015-07-31 02:22:08.000 212 33705.73 53.63 17100.39 88888.00 2015-07-31 02:22:09.000 212 33705.74 53.64 17100.37 88888.00 2015-07-31 02:22:10.000 212 33705.74 53.66 17100.36 37795.65 2015-07-31 02:22:11.000 212 33705.70 53.65 17100.36 88888.00 2015-07-31 02:22:12.000 212 33705.72 53.66 17100.36 88888.00 2015-07-31 02:22:13.000 212 33705.71 53.68 17100.40 88888.00 2015-07-31 02:22:14.000 212 33705.73 53.62 17100.40 88888.00 2015-07-31 02:22:15.000 212 33705.74 53.58 17100.36 37795.70 2015-07-31 02:22:16.000 212 33705.77 53.59 17100.41 88888.00 2015-07-31 02:22:17.000 212 33705.81 53.64 17100.40 88888.00 2015-07-31 02:22:18.000 212 33705.82 53.64 17100.41 88888.00 2015-07-31 02:22:19.000 212 33705.81 53.71 17100.40 88888.00 2015-07-31 02:22:20.000 212 33705.82 53.73 17100.43 37795.65 2015-07-31 02:22:21.000 212 33705.85 53.74 17100.43 88888.00 2015-07-31 02:22:22.000 212 33705.86 53.76 17100.41 88888.00 2015-07-31 02:22:23.000 212 33705.85 53.79 17100.38 88888.00 2015-07-31 02:22:24.000 212 33705.87 53.74 17100.41 88888.00 2015-07-31 02:22:25.000 212 33705.91 53.73 17100.39 37795.85 2015-07-31 02:22:26.000 212 33705.92 53.73 17100.44 88888.00 2015-07-31 02:22:27.000 212 33705.91 53.74 17100.46 88888.00 2015-07-31 02:22:28.000 212 33705.94 53.73 17100.48 88888.00 2015-07-31 02:22:29.000 212 33705.93 53.77 17100.44 88888.00 2015-07-31 02:22:30.000 212 33705.94 53.76 17100.40 37795.88 2015-07-31 02:22:31.000 212 33705.96 53.76 17100.37 88888.00 2015-07-31 02:22:32.000 212 33706.00 53.72 17100.40 88888.00 2015-07-31 02:22:33.000 212 33705.97 53.71 17100.42 88888.00 2015-07-31 02:22:34.000 212 33705.94 53.71 17100.41 88888.00 2015-07-31 02:22:35.000 212 33705.98 53.71 17100.41 37795.84 2015-07-31 02:22:36.000 212 33705.98 53.74 17100.44 88888.00 2015-07-31 02:22:37.000 212 33705.96 53.77 17100.39 88888.00 2015-07-31 02:22:38.000 212 33705.97 53.74 17100.39 88888.00 2015-07-31 02:22:39.000 212 33706.00 53.74 17100.39 88888.00 2015-07-31 02:22:40.000 212 33706.00 53.80 17100.39 37795.88 2015-07-31 02:22:41.000 212 33705.98 53.85 17100.42 88888.00 2015-07-31 02:22:42.000 212 33705.97 53.80 17100.42 88888.00 2015-07-31 02:22:43.000 212 33705.99 53.80 17100.42 88888.00 2015-07-31 02:22:44.000 212 33706.03 53.86 17100.42 88888.00 2015-07-31 02:22:45.000 212 33705.96 53.83 17100.41 37795.90 2015-07-31 02:22:46.000 212 33705.96 53.81 17100.44 88888.00 2015-07-31 02:22:47.000 212 33705.97 53.82 17100.46 88888.00 2015-07-31 02:22:48.000 212 33705.97 53.86 17100.44 88888.00 2015-07-31 02:22:49.000 212 33706.03 53.86 17100.42 88888.00 2015-07-31 02:22:50.000 212 33706.03 53.89 17100.42 37795.93 2015-07-31 02:22:51.000 212 33706.07 53.87 17100.42 88888.00 2015-07-31 02:22:52.000 212 33706.05 53.85 17100.40 88888.00 2015-07-31 02:22:53.000 212 33706.05 53.94 17100.43 88888.00 2015-07-31 02:22:54.000 212 33706.06 54.00 17100.41 88888.00 2015-07-31 02:22:55.000 212 33706.07 54.05 17100.38 37795.85 2015-07-31 02:22:56.000 212 33706.09 54.09 17100.41 88888.00 2015-07-31 02:22:57.000 212 33706.08 54.08 17100.42 88888.00 2015-07-31 02:22:58.000 212 33706.07 54.09 17100.39 88888.00 2015-07-31 02:22:59.000 212 33706.05 54.08 17100.37 88888.00 2015-07-31 02:23:00.000 212 33706.07 54.09 17100.36 37795.99 2015-07-31 02:23:01.000 212 33706.10 54.14 17100.35 88888.00 2015-07-31 02:23:02.000 212 33706.13 54.14 17100.39 88888.00 2015-07-31 02:23:03.000 212 33706.16 54.13 17100.40 88888.00 2015-07-31 02:23:04.000 212 33706.18 54.13 17100.40 88888.00 2015-07-31 02:23:05.000 212 33706.14 54.17 17100.37 37796.00 2015-07-31 02:23:06.000 212 33706.11 54.15 17100.38 88888.00 2015-07-31 02:23:07.000 212 33706.10 54.14 17100.33 88888.00 2015-07-31 02:23:08.000 212 33706.17 54.14 17100.29 88888.00 2015-07-31 02:23:09.000 212 33706.19 54.17 17100.30 88888.00 2015-07-31 02:23:10.000 212 33706.19 54.14 17100.32 37796.07 2015-07-31 02:23:11.000 212 33706.19 54.16 17100.34 88888.00 2015-07-31 02:23:12.000 212 33706.17 54.20 17100.33 88888.00 2015-07-31 02:23:13.000 212 33706.18 54.24 17100.37 88888.00 2015-07-31 02:23:14.000 212 33706.20 54.22 17100.36 88888.00 2015-07-31 02:23:15.000 212 33706.17 54.19 17100.35 37796.07 2015-07-31 02:23:16.000 212 33706.20 54.18 17100.34 88888.00 2015-07-31 02:23:17.000 212 33706.18 54.19 17100.35 88888.00 2015-07-31 02:23:18.000 212 33706.16 54.21 17100.42 88888.00 2015-07-31 02:23:19.000 212 33706.17 54.21 17100.41 88888.00 2015-07-31 02:23:20.000 212 33706.18 54.28 17100.41 37796.05 2015-07-31 02:23:21.000 212 33706.19 54.27 17100.39 88888.00 2015-07-31 02:23:22.000 212 33706.18 54.26 17100.42 88888.00 2015-07-31 02:23:23.000 212 33706.19 54.30 17100.41 88888.00 2015-07-31 02:23:24.000 212 33706.18 54.29 17100.40 88888.00 2015-07-31 02:23:25.000 212 33706.20 54.29 17100.35 37796.07 2015-07-31 02:23:26.000 212 33706.19 54.28 17100.37 88888.00 2015-07-31 02:23:27.000 212 33706.20 54.28 17100.36 88888.00 2015-07-31 02:23:28.000 212 33706.22 54.30 17100.35 88888.00 2015-07-31 02:23:29.000 212 33706.24 54.31 17100.37 88888.00 2015-07-31 02:23:30.000 212 33706.28 54.33 17100.34 37796.03 2015-07-31 02:23:31.000 212 33706.28 54.32 17100.35 88888.00 2015-07-31 02:23:32.000 212 33706.34 54.33 17100.37 88888.00 2015-07-31 02:23:33.000 212 33706.29 54.38 17100.38 88888.00 2015-07-31 02:23:34.000 212 33706.32 54.37 17100.35 88888.00 2015-07-31 02:23:35.000 212 33706.32 54.34 17100.37 37796.14 2015-07-31 02:23:36.000 212 33706.31 54.36 17100.36 88888.00 2015-07-31 02:23:37.000 212 33706.27 54.39 17100.32 88888.00 2015-07-31 02:23:38.000 212 33706.25 54.42 17100.29 88888.00 2015-07-31 02:23:39.000 212 33706.24 54.44 17100.31 88888.00 2015-07-31 02:23:40.000 212 33706.22 54.48 17100.35 37796.18 2015-07-31 02:23:41.000 212 33706.22 54.47 17100.39 88888.00 2015-07-31 02:23:42.000 212 33706.20 54.46 17100.35 88888.00 2015-07-31 02:23:43.000 212 33706.18 54.44 17100.31 88888.00 2015-07-31 02:23:44.000 212 33706.18 54.48 17100.30 88888.00 2015-07-31 02:23:45.000 212 33706.16 54.47 17100.32 37796.08 2015-07-31 02:23:46.000 212 33706.19 54.47 17100.33 88888.00 2015-07-31 02:23:47.000 212 33706.18 54.55 17100.30 88888.00 2015-07-31 02:23:48.000 212 33706.17 54.55 17100.32 88888.00 2015-07-31 02:23:49.000 212 33706.17 54.54 17100.35 88888.00 2015-07-31 02:23:50.000 212 33706.18 54.51 17100.36 37796.14 2015-07-31 02:23:51.000 212 33706.16 54.55 17100.35 88888.00 2015-07-31 02:23:52.000 212 33706.14 54.53 17100.35 88888.00 2015-07-31 02:23:53.000 212 33706.14 54.53 17100.32 88888.00 2015-07-31 02:23:54.000 212 33706.12 54.54 17100.34 88888.00 2015-07-31 02:23:55.000 212 33706.11 54.58 17100.35 37796.04 2015-07-31 02:23:56.000 212 33706.08 54.58 17100.36 88888.00 2015-07-31 02:23:57.000 212 33706.07 54.56 17100.37 88888.00 2015-07-31 02:23:58.000 212 33706.07 54.52 17100.38 88888.00 2015-07-31 02:23:59.000 212 33706.04 54.56 17100.37 88888.00 2015-07-31 02:24:00.000 212 33706.02 54.59 17100.38 37796.06 2015-07-31 02:24:01.000 212 33706.07 54.57 17100.39 88888.00 2015-07-31 02:24:02.000 212 33706.12 54.55 17100.36 88888.00 2015-07-31 02:24:03.000 212 33706.10 54.55 17100.35 88888.00 2015-07-31 02:24:04.000 212 33706.05 54.57 17100.37 88888.00 2015-07-31 02:24:05.000 212 33706.06 54.58 17100.39 37795.95 2015-07-31 02:24:06.000 212 33706.10 54.54 17100.39 88888.00 2015-07-31 02:24:07.000 212 33706.08 54.54 17100.34 88888.00 2015-07-31 02:24:08.000 212 33706.06 54.56 17100.37 88888.00 2015-07-31 02:24:09.000 212 33706.05 54.59 17100.35 88888.00 2015-07-31 02:24:10.000 212 33706.08 54.63 17100.34 37795.96 2015-07-31 02:24:11.000 212 33706.07 54.63 17100.34 88888.00 2015-07-31 02:24:12.000 212 33706.08 54.64 17100.35 88888.00 2015-07-31 02:24:13.000 212 33706.13 54.66 17100.36 88888.00 2015-07-31 02:24:14.000 212 33706.14 54.71 17100.35 88888.00 2015-07-31 02:24:15.000 212 33706.13 54.72 17100.37 37796.03 2015-07-31 02:24:16.000 212 33706.15 54.75 17100.36 88888.00 2015-07-31 02:24:17.000 212 33706.13 54.71 17100.38 88888.00 2015-07-31 02:24:18.000 212 33706.13 54.72 17100.35 88888.00 2015-07-31 02:24:19.000 212 33706.10 54.73 17100.37 88888.00 2015-07-31 02:24:20.000 212 33706.08 54.79 17100.38 37795.99 2015-07-31 02:24:21.000 212 33706.11 54.83 17100.38 88888.00 2015-07-31 02:24:22.000 212 33706.15 54.87 17100.40 88888.00 2015-07-31 02:24:23.000 212 33706.16 54.80 17100.38 88888.00 2015-07-31 02:24:24.000 212 33706.16 54.81 17100.38 88888.00 2015-07-31 02:24:25.000 212 33706.15 54.86 17100.41 37795.95 2015-07-31 02:24:26.000 212 33706.09 54.86 17100.40 88888.00 2015-07-31 02:24:27.000 212 33706.08 54.85 17100.37 88888.00 2015-07-31 02:24:28.000 212 33706.09 54.82 17100.38 88888.00 2015-07-31 02:24:29.000 212 33706.06 54.83 17100.37 88888.00 2015-07-31 02:24:30.000 212 33706.08 54.88 17100.35 37795.94 2015-07-31 02:24:31.000 212 33706.07 54.91 17100.37 88888.00 2015-07-31 02:24:32.000 212 33706.07 54.92 17100.36 88888.00 2015-07-31 02:24:33.000 212 33706.07 54.90 17100.39 88888.00 2015-07-31 02:24:34.000 212 33706.03 54.92 17100.39 88888.00 2015-07-31 02:24:35.000 212 33705.98 54.96 17100.45 37795.90 2015-07-31 02:24:36.000 212 33706.02 55.00 17100.47 88888.00 2015-07-31 02:24:37.000 212 33706.04 54.98 17100.41 88888.00 2015-07-31 02:24:38.000 212 33706.04 54.96 17100.39 88888.00 2015-07-31 02:24:39.000 212 33706.03 54.96 17100.41 88888.00 2015-07-31 02:24:40.000 212 33705.97 54.99 17100.40 37795.83 2015-07-31 02:24:41.000 212 33706.01 54.97 17100.42 88888.00 2015-07-31 02:24:42.000 212 33706.03 54.94 17100.46 88888.00 2015-07-31 02:24:43.000 212 33706.03 54.93 17100.46 88888.00 2015-07-31 02:24:44.000 212 33705.99 54.91 17100.43 88888.00 2015-07-31 02:24:45.000 212 33705.98 54.91 17100.41 37795.83 2015-07-31 02:24:46.000 212 33705.99 54.96 17100.41 88888.00 2015-07-31 02:24:47.000 212 33706.00 55.00 17100.40 88888.00 2015-07-31 02:24:48.000 212 33705.99 55.03 17100.39 88888.00 2015-07-31 02:24:49.000 212 33706.00 55.05 17100.34 88888.00 2015-07-31 02:24:50.000 212 33706.01 55.05 17100.33 37795.90 2015-07-31 02:24:51.000 212 33705.97 55.08 17100.34 88888.00 2015-07-31 02:24:52.000 212 33705.98 55.12 17100.37 88888.00 2015-07-31 02:24:53.000 212 33705.93 55.15 17100.37 88888.00 2015-07-31 02:24:54.000 212 33705.94 55.12 17100.38 88888.00 2015-07-31 02:24:55.000 212 33705.95 55.14 17100.35 37795.87 2015-07-31 02:24:56.000 212 33705.95 55.16 17100.32 88888.00 2015-07-31 02:24:57.000 212 33705.94 55.17 17100.34 88888.00 2015-07-31 02:24:58.000 212 33705.95 55.21 17100.35 88888.00 2015-07-31 02:24:59.000 212 33705.96 55.25 17100.34 88888.00 2015-07-31 02:25:00.000 212 33705.99 55.24 17100.36 37795.85 2015-07-31 02:25:01.000 212 33705.96 55.25 17100.40 88888.00 2015-07-31 02:25:02.000 212 33705.95 55.29 17100.38 88888.00 2015-07-31 02:25:03.000 212 33705.94 55.30 17100.34 88888.00 2015-07-31 02:25:04.000 212 33705.95 55.30 17100.32 88888.00 2015-07-31 02:25:05.000 212 33705.94 55.30 17100.31 37795.82 2015-07-31 02:25:06.000 212 33705.98 55.36 17100.35 88888.00 2015-07-31 02:25:07.000 212 33706.00 55.38 17100.36 88888.00 2015-07-31 02:25:08.000 212 33705.96 55.38 17100.38 88888.00 2015-07-31 02:25:09.000 212 33705.96 55.37 17100.39 88888.00 2015-07-31 02:25:10.000 212 33705.94 55.42 17100.38 37795.83 2015-07-31 02:25:11.000 212 33705.95 55.44 17100.41 88888.00 2015-07-31 02:25:12.000 212 33705.96 55.44 17100.39 88888.00 2015-07-31 02:25:13.000 212 33705.99 55.45 17100.35 88888.00 2015-07-31 02:25:14.000 212 33705.98 55.48 17100.35 88888.00 2015-07-31 02:25:15.000 212 33705.97 55.49 17100.35 37795.75 2015-07-31 02:25:16.000 212 33705.91 55.47 17100.39 88888.00 2015-07-31 02:25:17.000 212 33705.89 55.49 17100.38 88888.00 2015-07-31 02:25:18.000 212 33705.87 55.53 17100.38 88888.00 2015-07-31 02:25:19.000 212 33705.91 55.53 17100.41 88888.00 2015-07-31 02:25:20.000 212 33705.91 55.55 17100.38 37795.73 2015-07-31 02:25:21.000 212 33705.84 55.57 17100.39 88888.00 2015-07-31 02:25:22.000 212 33705.88 55.55 17100.37 88888.00 2015-07-31 02:25:23.000 212 33705.84 55.54 17100.38 88888.00 2015-07-31 02:25:24.000 212 33705.82 55.58 17100.39 88888.00 2015-07-31 02:25:25.000 212 33705.81 55.57 17100.38 37795.60 2015-07-31 02:25:26.000 212 33705.81 55.61 17100.38 88888.00 2015-07-31 02:25:27.000 212 33705.80 55.65 17100.35 88888.00 2015-07-31 02:25:28.000 212 33705.80 55.66 17100.36 88888.00 2015-07-31 02:25:29.000 212 33705.77 55.64 17100.39 88888.00 2015-07-31 02:25:30.000 212 33705.74 55.63 17100.44 37795.55 2015-07-31 02:25:31.000 212 33705.69 55.63 17100.43 88888.00 2015-07-31 02:25:32.000 212 33705.69 55.65 17100.41 88888.00 2015-07-31 02:25:33.000 212 33705.68 55.65 17100.40 88888.00 2015-07-31 02:25:34.000 212 33705.67 55.66 17100.39 88888.00 2015-07-31 02:25:35.000 212 33705.69 55.66 17100.37 37795.52 2015-07-31 02:25:36.000 212 33705.64 55.66 17100.37 88888.00 2015-07-31 02:25:37.000 212 33705.61 55.64 17100.35 88888.00 2015-07-31 02:25:38.000 212 33705.64 55.65 17100.31 88888.00 2015-07-31 02:25:39.000 212 33705.64 55.66 17100.32 88888.00 2015-07-31 02:25:40.000 212 33705.67 55.69 17100.33 37795.56 2015-07-31 02:25:41.000 212 33705.69 55.69 17100.33 88888.00 2015-07-31 02:25:42.000 212 33705.71 55.68 17100.34 88888.00 2015-07-31 02:25:43.000 212 33705.71 55.69 17100.36 88888.00 2015-07-31 02:25:44.000 212 33705.70 55.74 17100.36 88888.00 2015-07-31 02:25:45.000 212 33705.70 55.73 17100.35 37795.53 2015-07-31 02:25:46.000 212 33705.69 55.75 17100.35 88888.00 2015-07-31 02:25:47.000 212 33705.65 55.74 17100.37 88888.00 2015-07-31 02:25:48.000 212 33705.66 55.76 17100.37 88888.00 2015-07-31 02:25:49.000 212 33705.67 55.81 17100.39 88888.00 2015-07-31 02:25:50.000 212 33705.65 55.82 17100.45 37795.40 2015-07-31 02:25:51.000 212 33705.65 55.82 17100.46 88888.00 2015-07-31 02:25:52.000 212 33705.64 55.81 17100.42 88888.00 2015-07-31 02:25:53.000 212 33705.65 55.81 17100.40 88888.00 2015-07-31 02:25:54.000 212 33705.62 55.82 17100.39 88888.00 2015-07-31 02:25:55.000 212 33705.66 55.84 17100.40 37795.49 2015-07-31 02:25:56.000 212 33705.66 55.87 17100.37 88888.00 2015-07-31 02:25:57.000 212 33705.63 55.90 17100.36 88888.00 2015-07-31 02:25:58.000 212 33705.66 55.94 17100.38 88888.00 2015-07-31 02:25:59.000 212 33705.64 55.95 17100.36 88888.00 2015-07-31 02:26:00.000 212 33705.66 55.97 17100.34 37795.52 2015-07-31 02:26:01.000 212 33705.64 56.03 17100.38 88888.00 2015-07-31 02:26:02.000 212 33705.55 56.05 17100.37 88888.00 2015-07-31 02:26:03.000 212 33705.57 56.07 17100.34 88888.00 2015-07-31 02:26:04.000 212 33705.56 56.05 17100.38 88888.00 2015-07-31 02:26:05.000 212 33705.54 56.04 17100.36 37795.47 2015-07-31 02:26:06.000 212 33705.52 56.05 17100.36 88888.00 2015-07-31 02:26:07.000 212 33705.51 56.04 17100.35 88888.00 2015-07-31 02:26:08.000 212 33705.49 56.04 17100.36 88888.00 2015-07-31 02:26:09.000 212 33705.48 56.03 17100.35 88888.00 2015-07-31 02:26:10.000 212 33705.45 56.02 17100.33 37795.42 2015-07-31 02:26:11.000 212 33705.43 56.01 17100.33 88888.00 2015-07-31 02:26:12.000 212 33705.43 56.01 17100.37 88888.00 2015-07-31 02:26:13.000 212 33705.43 56.01 17100.38 88888.00 2015-07-31 02:26:14.000 212 33705.43 55.99 17100.37 88888.00 2015-07-31 02:26:15.000 212 33705.41 55.95 17100.35 37795.30 2015-07-31 02:26:16.000 212 33705.40 55.91 17100.38 88888.00 2015-07-31 02:26:17.000 212 33705.38 55.91 17100.39 88888.00 2015-07-31 02:26:18.000 212 33705.34 55.94 17100.39 88888.00 2015-07-31 02:26:19.000 212 33705.35 55.95 17100.40 88888.00 2015-07-31 02:26:20.000 212 33705.32 55.99 17100.39 37795.34 2015-07-31 02:26:21.000 212 33705.30 56.02 17100.38 88888.00 2015-07-31 02:26:22.000 212 33705.30 56.01 17100.42 88888.00 2015-07-31 02:26:23.000 212 33705.31 56.01 17100.43 88888.00 2015-07-31 02:26:24.000 212 33705.31 56.03 17100.44 88888.00 2015-07-31 02:26:25.000 212 33705.28 56.04 17100.47 37795.31 2015-07-31 02:26:26.000 212 33705.27 56.05 17100.49 88888.00 2015-07-31 02:26:27.000 212 33705.27 56.06 17100.52 88888.00 2015-07-31 02:26:28.000 212 33705.24 56.07 17100.49 88888.00 2015-07-31 02:26:29.000 212 33705.28 56.10 17100.46 88888.00 2015-07-31 02:26:30.000 212 33705.29 56.12 17100.42 37795.26 2015-07-31 02:26:31.000 212 33705.24 56.12 17100.45 88888.00 2015-07-31 02:26:32.000 212 33705.24 56.09 17100.46 88888.00 2015-07-31 02:26:33.000 212 33705.22 56.10 17100.46 88888.00 2015-07-31 02:26:34.000 212 33705.23 56.08 17100.47 88888.00 2015-07-31 02:26:35.000 212 33705.21 56.09 17100.44 37795.21 2015-07-31 02:26:36.000 212 33705.21 56.12 17100.42 88888.00 2015-07-31 02:26:37.000 212 33705.24 56.17 17100.44 88888.00 2015-07-31 02:26:38.000 212 33705.25 56.19 17100.43 88888.00 2015-07-31 02:26:39.000 212 33705.29 56.23 17100.43 88888.00 2015-07-31 02:26:40.000 212 33705.26 56.16 17100.41 37795.20 2015-07-31 02:26:41.000 212 33705.19 56.14 17100.41 88888.00 2015-07-31 02:26:42.000 212 33705.19 56.17 17100.41 88888.00 2015-07-31 02:26:43.000 212 33705.20 56.22 17100.38 88888.00 2015-07-31 02:26:44.000 212 33705.17 56.22 17100.40 88888.00 2015-07-31 02:26:45.000 212 33705.17 56.28 17100.40 37795.18 2015-07-31 02:26:46.000 212 33705.14 56.25 17100.38 88888.00 2015-07-31 02:26:47.000 212 33705.11 56.30 17100.39 88888.00 2015-07-31 02:26:48.000 212 33705.10 56.33 17100.38 88888.00 2015-07-31 02:26:49.000 212 33705.08 56.32 17100.40 88888.00 2015-07-31 02:26:50.000 212 33705.07 56.34 17100.41 37795.05 2015-07-31 02:26:51.000 212 33705.06 56.36 17100.47 88888.00 2015-07-31 02:26:52.000 212 33705.04 56.38 17100.44 88888.00 2015-07-31 02:26:53.000 212 33705.02 56.41 17100.43 88888.00 2015-07-31 02:26:54.000 212 33705.04 56.44 17100.46 88888.00 2015-07-31 02:26:55.000 212 33705.02 56.47 17100.44 37795.03 2015-07-31 02:26:56.000 212 33705.03 56.50 17100.44 88888.00 2015-07-31 02:26:57.000 212 33705.03 56.49 17100.51 88888.00 2015-07-31 02:26:58.000 212 33705.01 56.51 17100.49 88888.00 2015-07-31 02:26:59.000 212 33705.00 56.48 17100.49 88888.00 2015-07-31 02:27:00.000 212 33704.94 56.46 17100.42 37794.89 2015-07-31 02:27:01.000 212 33704.93 56.53 17100.46 88888.00 2015-07-31 02:27:02.000 212 33704.99 56.62 17100.51 88888.00 2015-07-31 02:27:03.000 212 33704.98 56.61 17100.52 88888.00 2015-07-31 02:27:04.000 212 33704.94 56.60 17100.53 88888.00 2015-07-31 02:27:05.000 212 33704.89 56.58 17100.52 37794.92 2015-07-31 02:27:06.000 212 33704.82 56.54 17100.48 88888.00 2015-07-31 02:27:07.000 212 33704.83 56.59 17100.48 88888.00 2015-07-31 02:27:08.000 212 33704.85 56.59 17100.51 88888.00 2015-07-31 02:27:09.000 212 33704.84 56.59 17100.49 88888.00 2015-07-31 02:27:10.000 212 33704.81 56.58 17100.47 37794.88 2015-07-31 02:27:11.000 212 33704.78 56.58 17100.47 88888.00 2015-07-31 02:27:12.000 212 33704.77 56.58 17100.46 88888.00 2015-07-31 02:27:13.000 212 33704.73 56.56 17100.45 88888.00 2015-07-31 02:27:14.000 212 33704.72 56.58 17100.47 88888.00 2015-07-31 02:27:15.000 212 33704.68 56.57 17100.43 37794.71 2015-07-31 02:27:16.000 212 33704.65 56.63 17100.45 88888.00 2015-07-31 02:27:17.000 212 33704.66 56.65 17100.46 88888.00 2015-07-31 02:27:18.000 212 33704.69 56.62 17100.46 88888.00 2015-07-31 02:27:19.000 212 33704.73 56.67 17100.44 88888.00 2015-07-31 02:27:20.000 212 33704.75 56.63 17100.43 37794.67 2015-07-31 02:27:21.000 212 33704.69 56.64 17100.44 88888.00 2015-07-31 02:27:22.000 212 33704.67 56.65 17100.45 88888.00 2015-07-31 02:27:23.000 212 33704.64 56.69 17100.44 88888.00 2015-07-31 02:27:24.000 212 33704.58 56.67 17100.40 88888.00 2015-07-31 02:27:25.000 212 33704.55 56.66 17100.40 37794.64 2015-07-31 02:27:26.000 212 33704.60 56.72 17100.44 88888.00 2015-07-31 02:27:27.000 212 33704.57 56.72 17100.44 88888.00 2015-07-31 02:27:28.000 212 33704.56 56.74 17100.46 88888.00 2015-07-31 02:27:29.000 212 33704.53 56.73 17100.43 88888.00 2015-07-31 02:27:30.000 212 33704.52 56.69 17100.45 37794.51 2015-07-31 02:27:31.000 212 33704.54 56.68 17100.41 88888.00 2015-07-31 02:27:32.000 212 33704.54 56.72 17100.35 88888.00 2015-07-31 02:27:33.000 212 33704.52 56.73 17100.34 88888.00 2015-07-31 02:27:34.000 212 33704.51 56.73 17100.39 88888.00 2015-07-31 02:27:35.000 212 33704.51 56.76 17100.41 37794.54 2015-07-31 02:27:36.000 212 33704.50 56.72 17100.42 88888.00 2015-07-31 02:27:37.000 212 33704.52 56.74 17100.43 88888.00 2015-07-31 02:27:38.000 212 33704.54 56.72 17100.41 88888.00 2015-07-31 02:27:39.000 212 33704.52 56.73 17100.44 88888.00 2015-07-31 02:27:40.000 212 33704.46 56.71 17100.43 37794.50 2015-07-31 02:27:41.000 212 33704.43 56.72 17100.45 88888.00 2015-07-31 02:27:42.000 212 33704.40 56.71 17100.51 88888.00 2015-07-31 02:27:43.000 212 33704.38 56.70 17100.47 88888.00 2015-07-31 02:27:44.000 212 33704.41 56.69 17100.40 88888.00 2015-07-31 02:27:45.000 212 33704.44 56.77 17100.42 37794.44 2015-07-31 02:27:46.000 212 33704.43 56.80 17100.44 88888.00 2015-07-31 02:27:47.000 212 33704.43 56.71 17100.48 88888.00 2015-07-31 02:27:48.000 212 33704.43 56.74 17100.46 88888.00 2015-07-31 02:27:49.000 212 33704.44 56.76 17100.49 88888.00 2015-07-31 02:27:50.000 212 33704.46 56.82 17100.52 37794.48 2015-07-31 02:27:51.000 212 33704.42 56.80 17100.50 88888.00 2015-07-31 02:27:52.000 212 33704.43 56.80 17100.48 88888.00 2015-07-31 02:27:53.000 212 33704.38 56.82 17100.49 88888.00 2015-07-31 02:27:54.000 212 33704.35 56.82 17100.44 88888.00 2015-07-31 02:27:55.000 212 33704.29 56.77 17100.45 37794.45 2015-07-31 02:27:56.000 212 33704.28 56.79 17100.43 88888.00 2015-07-31 02:27:57.000 212 33704.26 56.79 17100.44 88888.00 2015-07-31 02:27:58.000 212 33704.26 56.80 17100.46 88888.00 2015-07-31 02:27:59.000 212 33704.24 56.83 17100.47 88888.00 2015-07-31 02:28:00.000 212 33704.21 56.83 17100.50 37794.32 2015-07-31 02:28:01.000 212 33704.18 56.85 17100.54 88888.00 2015-07-31 02:28:02.000 212 33704.18 56.92 17100.54 88888.00 2015-07-31 02:28:03.000 212 33704.19 56.95 17100.54 88888.00 2015-07-31 02:28:04.000 212 33704.15 56.90 17100.54 88888.00 2015-07-31 02:28:05.000 212 33704.09 56.92 17100.52 37794.34 2015-07-31 02:28:06.000 212 33704.14 56.96 17100.51 88888.00 2015-07-31 02:28:07.000 212 33704.13 56.95 17100.49 88888.00 2015-07-31 02:28:08.000 212 33704.12 56.95 17100.50 88888.00 2015-07-31 02:28:09.000 212 33704.12 56.93 17100.48 88888.00 2015-07-31 02:28:10.000 212 33704.11 56.95 17100.45 37794.18 2015-07-31 02:28:11.000 212 33704.09 56.91 17100.47 88888.00 2015-07-31 02:28:12.000 212 33704.07 56.89 17100.47 88888.00 2015-07-31 02:28:13.000 212 33704.01 56.92 17100.48 88888.00 2015-07-31 02:28:14.000 212 33704.02 57.01 17100.47 88888.00 2015-07-31 02:28:15.000 212 33703.99 57.05 17100.43 37794.08 2015-07-31 02:28:16.000 212 33703.99 57.08 17100.44 88888.00 2015-07-31 02:28:17.000 212 33703.96 57.06 17100.43 88888.00 2015-07-31 02:28:18.000 212 33703.98 57.05 17100.45 88888.00 2015-07-31 02:28:19.000 212 33703.94 57.05 17100.46 88888.00 2015-07-31 02:28:20.000 212 33703.95 57.08 17100.47 37794.09 2015-07-31 02:28:21.000 212 33703.86 57.08 17100.51 88888.00 2015-07-31 02:28:22.000 212 33703.87 57.10 17100.53 88888.00 2015-07-31 02:28:23.000 212 33703.91 57.13 17100.49 88888.00 2015-07-31 02:28:24.000 212 33703.82 57.13 17100.49 88888.00 2015-07-31 02:28:25.000 212 33703.79 57.13 17100.49 37793.87 2015-07-31 02:28:26.000 212 33703.84 57.12 17100.47 88888.00 2015-07-31 02:28:27.000 212 33703.82 57.10 17100.47 88888.00 2015-07-31 02:28:28.000 212 33703.81 57.10 17100.49 88888.00 2015-07-31 02:28:29.000 212 33703.78 57.09 17100.52 88888.00 2015-07-31 02:28:30.000 212 33703.81 57.10 17100.51 37793.89 2015-07-31 02:28:31.000 212 33703.80 57.07 17100.47 88888.00 2015-07-31 02:28:32.000 212 33703.79 57.04 17100.47 88888.00 2015-07-31 02:28:33.000 212 33703.79 57.07 17100.47 88888.00 2015-07-31 02:28:34.000 212 33703.78 57.06 17100.52 88888.00 2015-07-31 02:28:35.000 212 33703.77 57.06 17100.52 37793.90 2015-07-31 02:28:36.000 212 33703.75 57.05 17100.53 88888.00 2015-07-31 02:28:37.000 212 33703.75 57.01 17100.55 88888.00 2015-07-31 02:28:38.000 212 33703.72 57.01 17100.55 88888.00 2015-07-31 02:28:39.000 212 33703.70 57.04 17100.55 88888.00 2015-07-31 02:28:40.000 212 33703.72 57.05 17100.58 37793.96 2015-07-31 02:28:41.000 212 33703.70 57.03 17100.55 88888.00 2015-07-31 02:28:42.000 212 33703.71 57.04 17100.57 88888.00 2015-07-31 02:28:43.000 212 33703.68 57.07 17100.58 88888.00 2015-07-31 02:28:44.000 212 33703.71 57.08 17100.61 88888.00 2015-07-31 02:28:45.000 212 33703.71 57.04 17100.61 37793.78 2015-07-31 02:28:46.000 212 33703.69 57.05 17100.59 88888.00 2015-07-31 02:28:47.000 212 33703.62 57.04 17100.56 88888.00 2015-07-31 02:28:48.000 212 33703.63 57.00 17100.54 88888.00 2015-07-31 02:28:49.000 212 33703.68 56.98 17100.54 88888.00 2015-07-31 02:28:50.000 212 33703.68 57.00 17100.53 37793.75 2015-07-31 02:28:51.000 212 33703.64 56.98 17100.52 88888.00 2015-07-31 02:28:52.000 212 33703.62 56.95 17100.53 88888.00 2015-07-31 02:28:53.000 212 33703.65 56.94 17100.53 88888.00 2015-07-31 02:28:54.000 212 33703.66 56.93 17100.55 88888.00 2015-07-31 02:28:55.000 212 33703.62 56.93 17100.53 37793.72 2015-07-31 02:28:56.000 212 33703.56 56.90 17100.61 88888.00 2015-07-31 02:28:57.000 212 33703.52 56.92 17100.55 88888.00 2015-07-31 02:28:58.000 212 33703.52 56.88 17100.50 88888.00 2015-07-31 02:28:59.000 212 33703.51 56.85 17100.53 88888.00 2015-07-31 02:29:00.000 212 33703.49 56.88 17100.52 37793.61 2015-07-31 02:29:01.000 212 33703.47 56.90 17100.54 88888.00 2015-07-31 02:29:02.000 212 33703.45 56.90 17100.54 88888.00 2015-07-31 02:29:03.000 212 33703.41 56.88 17100.55 88888.00 2015-07-31 02:29:04.000 212 33703.35 56.87 17100.57 88888.00 2015-07-31 02:29:05.000 212 33703.32 56.90 17100.57 37793.66 2015-07-31 02:29:06.000 212 33703.35 56.89 17100.57 88888.00 2015-07-31 02:29:07.000 212 33703.38 56.88 17100.60 88888.00 2015-07-31 02:29:08.000 212 33703.33 56.89 17100.61 88888.00 2015-07-31 02:29:09.000 212 33703.27 56.89 17100.61 88888.00 2015-07-31 02:29:10.000 212 33703.26 56.91 17100.62 37793.47 2015-07-31 02:29:11.000 212 33703.25 56.90 17100.65 88888.00 2015-07-31 02:29:12.000 212 33703.21 56.94 17100.67 88888.00 2015-07-31 02:29:13.000 212 33703.18 56.89 17100.64 88888.00 2015-07-31 02:29:14.000 212 33703.15 56.87 17100.65 88888.00 2015-07-31 02:29:15.000 212 33703.15 56.90 17100.67 37793.39 2015-07-31 02:29:16.000 212 33703.12 56.92 17100.65 88888.00 2015-07-31 02:29:17.000 212 33703.10 56.92 17100.66 88888.00 2015-07-31 02:29:18.000 212 33703.06 56.93 17100.66 88888.00 2015-07-31 02:29:19.000 212 33703.02 56.92 17100.63 88888.00 2015-07-31 02:29:20.000 212 33703.02 56.91 17100.63 37793.31 2015-07-31 02:29:21.000 212 33702.99 56.88 17100.62 88888.00 2015-07-31 02:29:22.000 212 33702.93 56.86 17100.64 88888.00 2015-07-31 02:29:23.000 212 33702.91 56.86 17100.65 88888.00 2015-07-31 02:29:24.000 212 33702.92 56.91 17100.68 88888.00 2015-07-31 02:29:25.000 212 33702.89 56.89 17100.68 37793.18 2015-07-31 02:29:26.000 212 33702.87 56.86 17100.66 88888.00 2015-07-31 02:29:27.000 212 33702.88 56.82 17100.72 88888.00 2015-07-31 02:29:28.000 212 33702.87 56.82 17100.68 88888.00 2015-07-31 02:29:29.000 212 33702.90 56.83 17100.62 88888.00 2015-07-31 02:29:30.000 212 33702.89 56.84 17100.67 37793.13 2015-07-31 02:29:31.000 212 33702.85 56.84 17100.70 88888.00 2015-07-31 02:29:32.000 212 33702.88 56.82 17100.66 88888.00 2015-07-31 02:29:33.000 212 33702.83 56.80 17100.66 88888.00 2015-07-31 02:29:34.000 212 33702.81 56.80 17100.69 88888.00 2015-07-31 02:29:35.000 212 33702.81 56.75 17100.67 37793.07 2015-07-31 02:29:36.000 212 33702.82 56.75 17100.66 88888.00 2015-07-31 02:29:37.000 212 33702.81 56.74 17100.65 88888.00 2015-07-31 02:29:38.000 212 33702.81 56.72 17100.64 88888.00 2015-07-31 02:29:39.000 212 33702.78 56.70 17100.61 88888.00 2015-07-31 02:29:40.000 212 33702.76 56.71 17100.62 37793.08 2015-07-31 02:29:41.000 212 33702.76 56.68 17100.65 88888.00 2015-07-31 02:29:42.000 212 33702.75 56.68 17100.66 88888.00 2015-07-31 02:29:43.000 212 33702.70 56.68 17100.65 88888.00 2015-07-31 02:29:44.000 212 33702.69 56.68 17100.64 88888.00 2015-07-31 02:29:45.000 212 33702.70 56.67 17100.62 37793.00 2015-07-31 02:29:46.000 212 33702.71 56.66 17100.64 88888.00 2015-07-31 02:29:47.000 212 33702.70 56.65 17100.62 88888.00 2015-07-31 02:29:48.000 212 33702.68 56.66 17100.62 88888.00 2015-07-31 02:29:49.000 212 33702.64 56.62 17100.61 88888.00 2015-07-31 02:29:50.000 212 33702.64 56.62 17100.62 37792.89 2015-07-31 02:29:51.000 212 33702.66 56.63 17100.62 88888.00 2015-07-31 02:29:52.000 212 33702.67 56.63 17100.61 88888.00 2015-07-31 02:29:53.000 212 33702.69 56.61 17100.64 88888.00 2015-07-31 02:29:54.000 212 33702.68 56.62 17100.68 88888.00 2015-07-31 02:29:55.000 212 33702.66 56.60 17100.66 37792.93 2015-07-31 02:29:56.000 212 33702.69 56.56 17100.66 88888.00 2015-07-31 02:29:57.000 212 33702.66 56.56 17100.59 88888.00 2015-07-31 02:29:58.000 212 33702.67 56.51 17100.59 88888.00 2015-07-31 02:29:59.000 212 33702.63 56.50 17100.59 88888.00 2015-07-31 02:30:00.000 212 33702.58 56.48 17100.61 37792.95 2015-07-31 02:30:01.000 212 33702.59 56.49 17100.63 88888.00 2015-07-31 02:30:02.000 212 33702.61 56.49 17100.62 88888.00 2015-07-31 02:30:03.000 212 33702.64 56.46 17100.64 88888.00 2015-07-31 02:30:04.000 212 33702.64 56.47 17100.70 88888.00 2015-07-31 02:30:05.000 212 33702.62 56.48 17100.66 37792.83 2015-07-31 02:30:06.000 212 33702.61 56.48 17100.61 88888.00 2015-07-31 02:30:07.000 212 33702.59 56.47 17100.61 88888.00 2015-07-31 02:30:08.000 212 33702.60 56.47 17100.58 88888.00 2015-07-31 02:30:09.000 212 33702.60 56.47 17100.58 88888.00 2015-07-31 02:30:10.000 212 33702.58 56.46 17100.59 37792.87 2015-07-31 02:30:11.000 212 33702.54 56.40 17100.59 88888.00 2015-07-31 02:30:12.000 212 33702.51 56.38 17100.57 88888.00 2015-07-31 02:30:13.000 212 33702.48 56.37 17100.57 88888.00 2015-07-31 02:30:14.000 212 33702.51 56.36 17100.57 88888.00 2015-07-31 02:30:15.000 212 33702.51 56.38 17100.60 37792.79 2015-07-31 02:30:16.000 212 33702.51 56.39 17100.62 88888.00 2015-07-31 02:30:17.000 212 33702.52 56.35 17100.61 88888.00 2015-07-31 02:30:18.000 212 33702.51 56.32 17100.61 88888.00 2015-07-31 02:30:19.000 212 33702.51 56.31 17100.64 88888.00 2015-07-31 02:30:20.000 212 33702.51 56.30 17100.66 37792.70 2015-07-31 02:30:21.000 212 33702.49 56.33 17100.69 88888.00 2015-07-31 02:30:22.000 212 33702.48 56.34 17100.71 88888.00 2015-07-31 02:30:23.000 212 33702.47 56.30 17100.71 88888.00 2015-07-31 02:30:24.000 212 33702.46 56.27 17100.69 88888.00 2015-07-31 02:30:25.000 212 33702.43 56.28 17100.71 37792.74 2015-07-31 02:30:26.000 212 33702.41 56.28 17100.73 88888.00 2015-07-31 02:30:27.000 212 33702.38 56.26 17100.72 88888.00 2015-07-31 02:30:28.000 212 33702.39 56.24 17100.68 88888.00 2015-07-31 02:30:29.000 212 33702.37 56.23 17100.64 88888.00 2015-07-31 02:30:30.000 212 33702.32 56.22 17100.64 37792.65 2015-07-31 02:30:31.000 212 33702.34 56.20 17100.63 88888.00 2015-07-31 02:30:32.000 212 33702.36 56.19 17100.62 88888.00 2015-07-31 02:30:33.000 212 33702.37 56.19 17100.62 88888.00 2015-07-31 02:30:34.000 212 33702.33 56.16 17100.63 88888.00 2015-07-31 02:30:35.000 212 33702.30 56.18 17100.66 37792.65 2015-07-31 02:30:36.000 212 33702.29 56.19 17100.65 88888.00 2015-07-31 02:30:37.000 212 33702.29 56.19 17100.67 88888.00 2015-07-31 02:30:38.000 212 33702.25 56.17 17100.68 88888.00 2015-07-31 02:30:39.000 212 33702.24 56.18 17100.68 88888.00 2015-07-31 02:30:40.000 212 33702.22 56.16 17100.65 37792.49 2015-07-31 02:30:41.000 212 33702.18 56.19 17100.68 88888.00 2015-07-31 02:30:42.000 212 33702.19 56.18 17100.72 88888.00 2015-07-31 02:30:43.000 212 33702.15 56.17 17100.71 88888.00 2015-07-31 02:30:44.000 212 33702.17 56.18 17100.70 88888.00 2015-07-31 02:30:45.000 212 33702.12 56.19 17100.71 37792.51 2015-07-31 02:30:46.000 212 33702.14 56.17 17100.70 88888.00 2015-07-31 02:30:47.000 212 33702.17 56.18 17100.68 88888.00 2015-07-31 02:30:48.000 212 33702.15 56.12 17100.65 88888.00 2015-07-31 02:30:49.000 212 33702.15 56.13 17100.66 88888.00 2015-07-31 02:30:50.000 212 33702.14 56.15 17100.73 37792.47 2015-07-31 02:30:51.000 212 33702.11 56.10 17100.72 88888.00 2015-07-31 02:30:52.000 212 33702.13 56.04 17100.71 88888.00 2015-07-31 02:30:53.000 212 33702.13 56.05 17100.70 88888.00 2015-07-31 02:30:54.000 212 33702.18 56.05 17100.69 88888.00 2015-07-31 02:30:55.000 212 33702.13 56.11 17100.74 37792.37 2015-07-31 02:30:56.000 212 33702.13 56.09 17100.74 88888.00 2015-07-31 02:30:57.000 212 33702.12 56.11 17100.71 88888.00 2015-07-31 02:30:58.000 212 33702.13 56.10 17100.67 88888.00 2015-07-31 02:30:59.000 212 33702.15 56.10 17100.71 88888.00 2015-07-31 02:31:00.000 212 33702.12 56.06 17100.70 37792.40 2015-07-31 02:31:01.000 212 33702.12 56.04 17100.68 88888.00 2015-07-31 02:31:02.000 212 33702.12 56.07 17100.70 88888.00 2015-07-31 02:31:03.000 212 33702.08 56.07 17100.69 88888.00 2015-07-31 02:31:04.000 212 33702.08 56.03 17100.70 88888.00 2015-07-31 02:31:05.000 212 33702.09 56.04 17100.72 37792.47 2015-07-31 02:31:06.000 212 33702.12 56.07 17100.68 88888.00 2015-07-31 02:31:07.000 212 33702.10 56.05 17100.65 88888.00 2015-07-31 02:31:08.000 212 33702.08 56.07 17100.65 88888.00 2015-07-31 02:31:09.000 212 33702.08 56.07 17100.64 88888.00 2015-07-31 02:31:10.000 212 33702.06 56.06 17100.66 37792.45 2015-07-31 02:31:11.000 212 33702.05 56.10 17100.65 88888.00 2015-07-31 02:31:12.000 212 33702.09 56.03 17100.62 88888.00 2015-07-31 02:31:13.000 212 33702.11 56.01 17100.66 88888.00 2015-07-31 02:31:14.000 212 33702.11 56.04 17100.65 88888.00 2015-07-31 02:31:15.000 212 33702.14 55.98 17100.59 37792.41 2015-07-31 02:31:16.000 212 33702.12 55.97 17100.61 88888.00 2015-07-31 02:31:17.000 212 33702.13 55.98 17100.61 88888.00 2015-07-31 02:31:18.000 212 33702.15 55.96 17100.65 88888.00 2015-07-31 02:31:19.000 212 33702.09 55.97 17100.67 88888.00 2015-07-31 02:31:20.000 212 33702.09 55.95 17100.64 37792.40 2015-07-31 02:31:21.000 212 33702.09 55.91 17100.61 88888.00 2015-07-31 02:31:22.000 212 33702.12 55.89 17100.65 88888.00 2015-07-31 02:31:23.000 212 33702.11 55.92 17100.68 88888.00 2015-07-31 02:31:24.000 212 33702.09 55.90 17100.69 88888.00 2015-07-31 02:31:25.000 212 33702.08 55.88 17100.74 37792.36 2015-07-31 02:31:26.000 212 33702.06 55.84 17100.72 88888.00 2015-07-31 02:31:27.000 212 33702.10 55.83 17100.69 88888.00 2015-07-31 02:31:28.000 212 33702.09 55.81 17100.67 88888.00 2015-07-31 02:31:29.000 212 33702.10 55.81 17100.67 88888.00 2015-07-31 02:31:30.000 212 33702.11 55.84 17100.68 37792.40 2015-07-31 02:31:31.000 212 33702.06 55.83 17100.70 88888.00 2015-07-31 02:31:32.000 212 33702.04 55.81 17100.70 88888.00 2015-07-31 02:31:33.000 212 33702.04 55.81 17100.71 88888.00 2015-07-31 02:31:34.000 212 33701.99 55.81 17100.70 88888.00 2015-07-31 02:31:35.000 212 33701.93 55.80 17100.68 37792.40 2015-07-31 02:31:36.000 212 33701.93 55.79 17100.71 88888.00 2015-07-31 02:31:37.000 212 33701.93 55.80 17100.74 88888.00 2015-07-31 02:31:38.000 212 33701.95 55.78 17100.71 88888.00 2015-07-31 02:31:39.000 212 33701.98 55.78 17100.73 88888.00 2015-07-31 02:31:40.000 212 33701.95 55.75 17100.77 37792.29 2015-07-31 02:31:41.000 212 33701.92 55.73 17100.74 88888.00 2015-07-31 02:31:42.000 212 33701.93 55.74 17100.76 88888.00 2015-07-31 02:31:43.000 212 33701.92 55.74 17100.75 88888.00 2015-07-31 02:31:44.000 212 33701.91 55.72 17100.74 88888.00 2015-07-31 02:31:45.000 212 33701.89 55.72 17100.68 37792.29 2015-07-31 02:31:46.000 212 33701.89 55.73 17100.68 88888.00 2015-07-31 02:31:47.000 212 33701.90 55.72 17100.71 88888.00 2015-07-31 02:31:48.000 212 33701.90 55.74 17100.69 88888.00 2015-07-31 02:31:49.000 212 33701.92 55.71 17100.62 88888.00 2015-07-31 02:31:50.000 212 33701.95 55.69 17100.65 37792.29 2015-07-31 02:31:51.000 212 33701.93 55.71 17100.69 88888.00 2015-07-31 02:31:52.000 212 33701.92 55.69 17100.72 88888.00 2015-07-31 02:31:53.000 212 33701.93 55.73 17100.70 88888.00 2015-07-31 02:31:54.000 212 33701.93 55.71 17100.70 88888.00 2015-07-31 02:31:55.000 212 33701.94 55.70 17100.68 37792.28 2015-07-31 02:31:56.000 212 33701.95 55.69 17100.69 88888.00 2015-07-31 02:31:57.000 212 33701.94 55.65 17100.71 88888.00 2015-07-31 02:31:58.000 212 33701.90 55.61 17100.75 88888.00 2015-07-31 02:31:59.000 212 33701.94 55.67 17100.74 88888.00 2015-07-31 02:32:00.000 212 33701.92 55.72 17100.71 37792.31 2015-07-31 02:32:01.000 212 33701.94 55.74 17100.71 88888.00 2015-07-31 02:32:02.000 212 33701.95 55.76 17100.70 88888.00 2015-07-31 02:32:03.000 212 33701.94 55.68 17100.71 88888.00 2015-07-31 02:32:04.000 212 33701.95 55.67 17100.71 88888.00 2015-07-31 02:32:05.000 212 33701.97 55.66 17100.71 37792.31 2015-07-31 02:32:06.000 212 33701.94 55.66 17100.72 88888.00 2015-07-31 02:32:07.000 212 33701.90 55.61 17100.71 88888.00 2015-07-31 02:32:08.000 212 33701.96 55.62 17100.70 88888.00 2015-07-31 02:32:09.000 212 33701.97 55.60 17100.72 88888.00 2015-07-31 02:32:10.000 212 33702.01 55.63 17100.75 37792.29 2015-07-31 02:32:11.000 212 33702.03 55.63 17100.72 88888.00 2015-07-31 02:32:12.000 212 33702.05 55.63 17100.71 88888.00 2015-07-31 02:32:13.000 212 33702.06 55.67 17100.74 88888.00 2015-07-31 02:32:14.000 212 33702.06 55.64 17100.69 88888.00 2015-07-31 02:32:15.000 212 33702.03 55.64 17100.65 37792.34 2015-07-31 02:32:16.000 212 33702.02 55.65 17100.62 88888.00 2015-07-31 02:32:17.000 212 33702.04 55.64 17100.61 88888.00 2015-07-31 02:32:18.000 212 33702.02 55.61 17100.63 88888.00 2015-07-31 02:32:19.000 212 33702.01 55.59 17100.65 88888.00 2015-07-31 02:32:20.000 212 33702.00 55.61 17100.66 37792.46 2015-07-31 02:32:21.000 212 33702.01 55.60 17100.68 88888.00 2015-07-31 02:32:22.000 212 33701.98 55.57 17100.71 88888.00 2015-07-31 02:32:23.000 212 33701.98 55.54 17100.68 88888.00 2015-07-31 02:32:24.000 212 33702.00 55.55 17100.68 88888.00 2015-07-31 02:32:25.000 212 33702.01 55.58 17100.70 37792.37 2015-07-31 02:32:26.000 212 33702.08 55.63 17100.68 88888.00 2015-07-31 02:32:27.000 212 33702.03 55.64 17100.68 88888.00 2015-07-31 02:32:28.000 212 33702.02 55.59 17100.67 88888.00 2015-07-31 02:32:29.000 212 33701.98 55.58 17100.68 88888.00 2015-07-31 02:32:30.000 212 33701.95 55.56 17100.69 37792.35 2015-07-31 02:32:31.000 212 33701.91 55.56 17100.69 88888.00 2015-07-31 02:32:32.000 212 33701.90 55.55 17100.73 88888.00 2015-07-31 02:32:33.000 212 33701.92 55.59 17100.72 88888.00 2015-07-31 02:32:34.000 212 33701.93 55.55 17100.74 88888.00 2015-07-31 02:32:35.000 212 33701.93 55.54 17100.76 37792.29 2015-07-31 02:32:36.000 212 33701.95 55.56 17100.74 88888.00 2015-07-31 02:32:37.000 212 33701.91 55.54 17100.76 88888.00 2015-07-31 02:32:38.000 212 33701.89 55.56 17100.73 88888.00 2015-07-31 02:32:39.000 212 33701.90 55.56 17100.70 88888.00 2015-07-31 02:32:40.000 212 33701.89 55.56 17100.68 37792.28 2015-07-31 02:32:41.000 212 33701.91 55.58 17100.69 88888.00 2015-07-31 02:32:42.000 212 33701.91 55.54 17100.71 88888.00 2015-07-31 02:32:43.000 212 33701.93 55.59 17100.73 88888.00 2015-07-31 02:32:44.000 212 33701.92 55.64 17100.74 88888.00 2015-07-31 02:32:45.000 212 33701.87 55.60 17100.74 37792.20 2015-07-31 02:32:46.000 212 33701.84 55.59 17100.72 88888.00 2015-07-31 02:32:47.000 212 33701.80 55.57 17100.72 88888.00 2015-07-31 02:32:48.000 212 33701.79 55.58 17100.75 88888.00 2015-07-31 02:32:49.000 212 33701.80 55.58 17100.74 88888.00 2015-07-31 02:32:50.000 212 33701.83 55.66 17100.75 37792.24 2015-07-31 02:32:51.000 212 33701.83 55.64 17100.73 88888.00 2015-07-31 02:32:52.000 212 33701.82 55.59 17100.72 88888.00 2015-07-31 02:32:53.000 212 33701.81 55.57 17100.73 88888.00 2015-07-31 02:32:54.000 212 33701.82 55.54 17100.73 88888.00 2015-07-31 02:32:55.000 212 33701.82 55.59 17100.71 37792.22 2015-07-31 02:32:56.000 212 33701.82 55.56 17100.70 88888.00 2015-07-31 02:32:57.000 212 33701.81 55.54 17100.70 88888.00 2015-07-31 02:32:58.000 212 33701.83 55.56 17100.70 88888.00 2015-07-31 02:32:59.000 212 33701.80 55.55 17100.72 88888.00 2015-07-31 02:33:00.000 212 33701.79 55.53 17100.70 37792.22 2015-07-31 02:33:01.000 212 33701.79 55.54 17100.67 88888.00 2015-07-31 02:33:02.000 212 33701.78 55.54 17100.68 88888.00 2015-07-31 02:33:03.000 212 33701.75 55.53 17100.67 88888.00 2015-07-31 02:33:04.000 212 33701.74 55.50 17100.68 88888.00 2015-07-31 02:33:05.000 212 33701.73 55.55 17100.67 37792.22 2015-07-31 02:33:06.000 212 33701.79 55.55 17100.64 88888.00 2015-07-31 02:33:07.000 212 33701.78 55.54 17100.64 88888.00 2015-07-31 02:33:08.000 212 33701.80 55.52 17100.68 88888.00 2015-07-31 02:33:09.000 212 33701.80 55.52 17100.69 88888.00 2015-07-31 02:33:10.000 212 33701.81 55.54 17100.69 37792.26 2015-07-31 02:33:11.000 212 33701.81 55.59 17100.68 88888.00 2015-07-31 02:33:12.000 212 33701.82 55.59 17100.67 88888.00 2015-07-31 02:33:13.000 212 33701.78 55.61 17100.64 88888.00 2015-07-31 02:33:14.000 212 33701.79 55.63 17100.69 88888.00 2015-07-31 02:33:15.000 212 33701.79 55.59 17100.68 37792.23 2015-07-31 02:33:16.000 212 33701.80 55.55 17100.69 88888.00 2015-07-31 02:33:17.000 212 33701.79 55.56 17100.71 88888.00 2015-07-31 02:33:18.000 212 33701.84 55.58 17100.72 88888.00 2015-07-31 02:33:19.000 212 33701.82 55.54 17100.70 88888.00 2015-07-31 02:33:20.000 212 33701.79 55.51 17100.68 37792.25 2015-07-31 02:33:21.000 212 33701.81 55.49 17100.68 88888.00 2015-07-31 02:33:22.000 212 33701.83 55.49 17100.68 88888.00 2015-07-31 02:33:23.000 212 33701.80 55.52 17100.69 88888.00 2015-07-31 02:33:24.000 212 33701.80 55.55 17100.69 88888.00 2015-07-31 02:33:25.000 212 33701.81 55.53 17100.68 37792.30 2015-07-31 02:33:26.000 212 33701.82 55.50 17100.69 88888.00 2015-07-31 02:33:27.000 212 33701.81 55.48 17100.71 88888.00 2015-07-31 02:33:28.000 212 33701.81 55.50 17100.69 88888.00 2015-07-31 02:33:29.000 212 33701.80 55.53 17100.68 88888.00 2015-07-31 02:33:30.000 212 33701.80 55.54 17100.67 37792.32 2015-07-31 02:33:31.000 212 33701.81 55.53 17100.64 88888.00 2015-07-31 02:33:32.000 212 33701.83 55.52 17100.65 88888.00 2015-07-31 02:33:33.000 212 33701.81 55.52 17100.68 88888.00 2015-07-31 02:33:34.000 212 33701.82 55.54 17100.72 88888.00 2015-07-31 02:33:35.000 212 33701.86 55.54 17100.69 37792.35 2015-07-31 02:33:36.000 212 33701.86 55.49 17100.68 88888.00 2015-07-31 02:33:37.000 212 33701.84 55.46 17100.69 88888.00 2015-07-31 02:33:38.000 212 33701.83 55.45 17100.71 88888.00 2015-07-31 02:33:39.000 212 33701.81 55.48 17100.74 88888.00 2015-07-31 02:33:40.000 212 33701.84 55.45 17100.71 37792.25 2015-07-31 02:33:41.000 212 33701.83 55.42 17100.71 88888.00 2015-07-31 02:33:42.000 212 33701.85 55.40 17100.71 88888.00 2015-07-31 02:33:43.000 212 33701.84 55.38 17100.71 88888.00 2015-07-31 02:33:44.000 212 33701.82 55.41 17100.70 88888.00 2015-07-31 02:33:45.000 212 33701.86 55.42 17100.68 37792.21 2015-07-31 02:33:46.000 212 33701.85 55.42 17100.74 88888.00 2015-07-31 02:33:47.000 212 33701.81 55.44 17100.72 88888.00 2015-07-31 02:33:48.000 212 33701.77 55.39 17100.71 88888.00 2015-07-31 02:33:49.000 212 33701.71 55.34 17100.72 88888.00 2015-07-31 02:33:50.000 212 33701.70 55.32 17100.73 37792.22 2015-07-31 02:33:51.000 212 33701.71 55.31 17100.74 88888.00 2015-07-31 02:33:52.000 212 33701.76 55.34 17100.77 88888.00 2015-07-31 02:33:53.000 212 33701.74 55.35 17100.80 88888.00 2015-07-31 02:33:54.000 212 33701.69 55.33 17100.78 88888.00 2015-07-31 02:33:55.000 212 33701.73 55.31 17100.75 37792.16 2015-07-31 02:33:56.000 212 33701.75 55.29 17100.74 88888.00 2015-07-31 02:33:57.000 212 33701.73 55.25 17100.75 88888.00 2015-07-31 02:33:58.000 212 33701.74 55.32 17100.72 88888.00 2015-07-31 02:33:59.000 212 33701.74 55.34 17100.70 88888.00 2015-07-31 02:34:00.000 212 33701.77 55.30 17100.69 37792.26 2015-07-31 02:34:01.000 212 33701.79 55.28 17100.68 88888.00 2015-07-31 02:34:02.000 212 33701.76 55.29 17100.69 88888.00 2015-07-31 02:34:03.000 212 33701.75 55.32 17100.70 88888.00 2015-07-31 02:34:04.000 212 33701.77 55.33 17100.73 88888.00 2015-07-31 02:34:05.000 212 33701.78 55.27 17100.71 37792.22 2015-07-31 02:34:06.000 212 33701.79 55.24 17100.70 88888.00 2015-07-31 02:34:07.000 212 33701.78 55.24 17100.69 88888.00 2015-07-31 02:34:08.000 212 33701.79 55.25 17100.73 88888.00 2015-07-31 02:34:09.000 212 33701.78 55.27 17100.73 88888.00 2015-07-31 02:34:10.000 212 33701.77 55.26 17100.73 37792.21 2015-07-31 02:34:11.000 212 33701.71 55.23 17100.73 88888.00 2015-07-31 02:34:12.000 212 33701.71 55.19 17100.72 88888.00 2015-07-31 02:34:13.000 212 33701.75 55.21 17100.75 88888.00 2015-07-31 02:34:14.000 212 33701.74 55.21 17100.74 88888.00 2015-07-31 02:34:15.000 212 33701.76 55.24 17100.74 37792.22 2015-07-31 02:34:16.000 212 33701.82 55.28 17100.74 88888.00 2015-07-31 02:34:17.000 212 33701.83 55.26 17100.70 88888.00 2015-07-31 02:34:18.000 212 33701.80 55.27 17100.70 88888.00 2015-07-31 02:34:19.000 212 33701.79 55.26 17100.72 88888.00 2015-07-31 02:34:20.000 212 33701.80 55.28 17100.73 37792.19 2015-07-31 02:34:21.000 212 33701.82 55.28 17100.74 88888.00 2015-07-31 02:34:22.000 212 33701.83 55.30 17100.75 88888.00 2015-07-31 02:34:23.000 212 33701.83 55.27 17100.71 88888.00 2015-07-31 02:34:24.000 212 33701.80 55.23 17100.69 88888.00 2015-07-31 02:34:25.000 212 33701.79 55.19 17100.73 37792.20 2015-07-31 02:34:26.000 212 33701.78 55.18 17100.74 88888.00 2015-07-31 02:34:27.000 212 33701.77 55.13 17100.73 88888.00 2015-07-31 02:34:28.000 212 33701.75 55.12 17100.71 88888.00 2015-07-31 02:34:29.000 212 33701.75 55.13 17100.76 88888.00 2015-07-31 02:34:30.000 212 33701.77 55.10 17100.77 37792.28 2015-07-31 02:34:31.000 212 33701.83 55.13 17100.74 88888.00 2015-07-31 02:34:32.000 212 33701.82 55.15 17100.72 88888.00 2015-07-31 02:34:33.000 212 33701.80 55.12 17100.74 88888.00 2015-07-31 02:34:34.000 212 33701.79 55.12 17100.73 88888.00 2015-07-31 02:34:35.000 212 33701.77 55.10 17100.70 37792.17 2015-07-31 02:34:36.000 212 33701.77 55.11 17100.71 88888.00 2015-07-31 02:34:37.000 212 33701.75 55.10 17100.74 88888.00 2015-07-31 02:34:38.000 212 33701.71 55.06 17100.71 88888.00 2015-07-31 02:34:39.000 212 33701.67 55.05 17100.72 88888.00 2015-07-31 02:34:40.000 212 33701.66 55.10 17100.73 37792.18 2015-07-31 02:34:41.000 212 33701.65 55.10 17100.72 88888.00 2015-07-31 02:34:42.000 212 33701.62 55.09 17100.72 88888.00 2015-07-31 02:34:43.000 212 33701.71 55.11 17100.77 88888.00 2015-07-31 02:34:44.000 212 33701.71 55.11 17100.74 88888.00 2015-07-31 02:34:45.000 212 33701.71 55.05 17100.75 37792.12 2015-07-31 02:34:46.000 212 33701.71 55.06 17100.74 88888.00 2015-07-31 02:34:47.000 212 33701.74 55.13 17100.73 88888.00 2015-07-31 02:34:48.000 212 33701.80 55.14 17100.73 88888.00 2015-07-31 02:34:49.000 212 33701.79 55.11 17100.73 88888.00 2015-07-31 02:34:50.000 212 33701.73 55.09 17100.75 37792.13 2015-07-31 02:34:51.000 212 33701.69 55.05 17100.73 88888.00 2015-07-31 02:34:52.000 212 33701.72 55.03 17100.73 88888.00 2015-07-31 02:34:53.000 212 33701.75 55.03 17100.75 88888.00 2015-07-31 02:34:54.000 212 33701.74 55.03 17100.73 88888.00 2015-07-31 02:34:55.000 212 33701.78 55.03 17100.72 37792.08 2015-07-31 02:34:56.000 212 33701.79 55.01 17100.69 88888.00 2015-07-31 02:34:57.000 212 33701.79 55.00 17100.73 88888.00 2015-07-31 02:34:58.000 212 33701.75 55.02 17100.72 88888.00 2015-07-31 02:34:59.000 212 33701.73 55.02 17100.76 88888.00 2015-07-31 02:35:00.000 212 33701.70 54.98 17100.77 37792.05 2015-07-31 02:35:01.000 212 33701.68 54.96 17100.74 88888.00 2015-07-31 02:35:02.000 212 33701.72 54.92 17100.72 88888.00 2015-07-31 02:35:03.000 212 33701.69 54.94 17100.71 88888.00 2015-07-31 02:35:04.000 212 33701.68 54.94 17100.69 88888.00 2015-07-31 02:35:05.000 212 33701.66 54.90 17100.72 37792.07 2015-07-31 02:35:06.000 212 33701.66 54.93 17100.77 88888.00 2015-07-31 02:35:07.000 212 33701.65 54.93 17100.80 88888.00 2015-07-31 02:35:08.000 212 33701.67 54.95 17100.81 88888.00 2015-07-31 02:35:09.000 212 33701.62 54.93 17100.80 88888.00 2015-07-31 02:35:10.000 212 33701.57 54.96 17100.77 37792.11 2015-07-31 02:35:11.000 212 33701.58 54.99 17100.77 88888.00 2015-07-31 02:35:12.000 212 33701.55 54.96 17100.76 88888.00 2015-07-31 02:35:13.000 212 33701.51 54.93 17100.76 88888.00 2015-07-31 02:35:14.000 212 33701.51 54.91 17100.75 88888.00 2015-07-31 02:35:15.000 212 33701.47 54.89 17100.76 37791.98 2015-07-31 02:35:16.000 212 33701.48 54.93 17100.71 88888.00 2015-07-31 02:35:17.000 212 33701.46 54.88 17100.74 88888.00 2015-07-31 02:35:18.000 212 33701.45 54.88 17100.80 88888.00 2015-07-31 02:35:19.000 212 33701.47 54.83 17100.83 88888.00 2015-07-31 02:35:20.000 212 33701.50 54.88 17100.83 37791.87 2015-07-31 02:35:21.000 212 33701.47 54.86 17100.83 88888.00 2015-07-31 02:35:22.000 212 33701.43 54.85 17100.81 88888.00 2015-07-31 02:35:23.000 212 33701.43 54.85 17100.78 88888.00 2015-07-31 02:35:24.000 212 33701.43 54.83 17100.83 88888.00 2015-07-31 02:35:25.000 212 33701.33 54.80 17100.79 37791.90 2015-07-31 02:35:26.000 212 33701.31 54.83 17100.82 88888.00 2015-07-31 02:35:27.000 212 33701.32 54.85 17100.78 88888.00 2015-07-31 02:35:28.000 212 33701.33 54.82 17100.74 88888.00 2015-07-31 02:35:29.000 212 33701.35 54.79 17100.76 88888.00 2015-07-31 02:35:30.000 212 33701.38 54.83 17100.75 37791.84 2015-07-31 02:35:31.000 212 33701.39 54.85 17100.74 88888.00 2015-07-31 02:35:32.000 212 33701.40 54.81 17100.77 88888.00 2015-07-31 02:35:33.000 212 33701.37 54.84 17100.77 88888.00 2015-07-31 02:35:34.000 212 33701.40 54.86 17100.77 88888.00 2015-07-31 02:35:35.000 212 33701.40 54.79 17100.79 37791.78 2015-07-31 02:35:36.000 212 33701.40 54.79 17100.79 88888.00 2015-07-31 02:35:37.000 212 33701.39 54.83 17100.81 88888.00 2015-07-31 02:35:38.000 212 33701.40 54.80 17100.82 88888.00 2015-07-31 02:35:39.000 212 33701.42 54.79 17100.80 88888.00 2015-07-31 02:35:40.000 212 33701.44 54.84 17100.83 37791.84 2015-07-31 02:35:41.000 212 33701.40 54.90 17100.80 88888.00 2015-07-31 02:35:42.000 212 33701.43 54.89 17100.82 88888.00 2015-07-31 02:35:43.000 212 33701.46 54.90 17100.82 88888.00 2015-07-31 02:35:44.000 212 33701.49 54.96 17100.78 88888.00 2015-07-31 02:35:45.000 212 33701.47 54.93 17100.78 37791.84 2015-07-31 02:35:46.000 212 33701.49 54.95 17100.77 88888.00 2015-07-31 02:35:47.000 212 33701.52 54.95 17100.77 88888.00 2015-07-31 02:35:48.000 212 33701.54 54.96 17100.82 88888.00 2015-07-31 02:35:49.000 212 33701.49 54.97 17100.84 88888.00 2015-07-31 02:35:50.000 212 33701.48 54.94 17100.80 37791.96 2015-07-31 02:35:51.000 212 33701.49 54.94 17100.79 88888.00 2015-07-31 02:35:52.000 212 33701.51 54.92 17100.83 88888.00 2015-07-31 02:35:53.000 212 33701.48 54.92 17100.77 88888.00 2015-07-31 02:35:54.000 212 33701.47 54.93 17100.79 88888.00 2015-07-31 02:35:55.000 212 33701.40 54.91 17100.80 37791.94 2015-07-31 02:35:56.000 212 33701.40 54.90 17100.80 88888.00 2015-07-31 02:35:57.000 212 33701.44 54.89 17100.82 88888.00 2015-07-31 02:35:58.000 212 33701.50 54.88 17100.84 88888.00 2015-07-31 02:35:59.000 212 33701.48 54.88 17100.78 88888.00 2015-07-31 02:36:00.000 212 33701.49 54.89 17100.78 37791.89 2015-07-31 02:36:01.000 212 33701.50 54.90 17100.79 88888.00 2015-07-31 02:36:02.000 212 33701.52 54.88 17100.80 88888.00 2015-07-31 02:36:03.000 212 33701.50 54.89 17100.78 88888.00 2015-07-31 02:36:04.000 212 33701.50 54.88 17100.75 88888.00 2015-07-31 02:36:05.000 212 33701.48 54.94 17100.77 37791.91 2015-07-31 02:36:06.000 212 33701.48 54.94 17100.82 88888.00 2015-07-31 02:36:07.000 212 33701.51 54.92 17100.83 88888.00 2015-07-31 02:36:08.000 212 33701.50 54.91 17100.86 88888.00 2015-07-31 02:36:09.000 212 33701.50 54.90 17100.87 88888.00 2015-07-31 02:36:10.000 212 33701.53 54.90 17100.84 37791.99 2015-07-31 02:36:11.000 212 33701.52 54.93 17100.82 88888.00 2015-07-31 02:36:12.000 212 33701.49 54.95 17100.83 88888.00 2015-07-31 02:36:13.000 212 33701.55 54.94 17100.88 88888.00 2015-07-31 02:36:14.000 212 33701.57 54.92 17100.86 88888.00 2015-07-31 02:36:15.000 212 33701.51 54.89 17100.85 37791.96 2015-07-31 02:36:16.000 212 33701.49 54.91 17100.84 88888.00 2015-07-31 02:36:17.000 212 33701.50 54.87 17100.86 88888.00 2015-07-31 02:36:18.000 212 33701.51 54.83 17100.82 88888.00 2015-07-31 02:36:19.000 212 33701.54 54.84 17100.86 88888.00 2015-07-31 02:36:20.000 212 33701.53 54.85 17100.87 37792.09 2015-07-31 02:36:21.000 212 33701.52 54.85 17100.83 88888.00 2015-07-31 02:36:22.000 212 33701.54 54.83 17100.83 88888.00 2015-07-31 02:36:23.000 212 33701.52 54.81 17100.85 88888.00 2015-07-31 02:36:24.000 212 33701.51 54.84 17100.82 88888.00 2015-07-31 02:36:25.000 212 33701.53 54.86 17100.82 37791.97 2015-07-31 02:36:26.000 212 33701.54 54.85 17100.86 88888.00 2015-07-31 02:36:27.000 212 33701.56 54.83 17100.86 88888.00 2015-07-31 02:36:28.000 212 33701.57 54.83 17100.83 88888.00 2015-07-31 02:36:29.000 212 33701.59 54.80 17100.78 88888.00 2015-07-31 02:36:30.000 212 33701.61 54.80 17100.81 37792.09 2015-07-31 02:36:31.000 212 33701.59 54.78 17100.83 88888.00 2015-07-31 02:36:32.000 212 33701.61 54.75 17100.85 88888.00 2015-07-31 02:36:33.000 212 33701.55 54.72 17100.86 88888.00 2015-07-31 02:36:34.000 212 33701.52 54.73 17100.86 88888.00 2015-07-31 02:36:35.000 212 33701.51 54.73 17100.81 37792.01 2015-07-31 02:36:36.000 212 33701.50 54.71 17100.78 88888.00 2015-07-31 02:36:37.000 212 33701.54 54.71 17100.78 88888.00 2015-07-31 02:36:38.000 212 33701.58 54.73 17100.77 88888.00 2015-07-31 02:36:39.000 212 33701.56 54.69 17100.75 88888.00 2015-07-31 02:36:40.000 212 33701.61 54.70 17100.79 37792.03 2015-07-31 02:36:41.000 212 33701.65 54.69 17100.78 88888.00 2015-07-31 02:36:42.000 212 33701.61 54.71 17100.83 88888.00 2015-07-31 02:36:43.000 212 33701.59 54.68 17100.85 88888.00 2015-07-31 02:36:44.000 212 33701.59 54.65 17100.83 88888.00 2015-07-31 02:36:45.000 212 33701.63 54.64 17100.79 37792.03 2015-07-31 02:36:46.000 212 33701.64 54.68 17100.80 88888.00 2015-07-31 02:36:47.000 212 33701.69 54.66 17100.82 88888.00 2015-07-31 02:36:48.000 212 33701.67 54.64 17100.82 88888.00 2015-07-31 02:36:49.000 212 33701.70 54.64 17100.82 88888.00 2015-07-31 02:36:50.000 212 33701.75 54.60 17100.83 37792.15 2015-07-31 02:36:51.000 212 33701.77 54.63 17100.81 88888.00 2015-07-31 02:36:52.000 212 33701.76 54.67 17100.79 88888.00 2015-07-31 02:36:53.000 212 33701.76 54.68 17100.78 88888.00 2015-07-31 02:36:54.000 212 33701.79 54.67 17100.77 88888.00 2015-07-31 02:36:55.000 212 33701.79 54.59 17100.81 37792.16 2015-07-31 02:36:56.000 212 33701.83 54.58 17100.80 88888.00 2015-07-31 02:36:57.000 212 33701.83 54.61 17100.81 88888.00 2015-07-31 02:36:58.000 212 33701.80 54.58 17100.79 88888.00 2015-07-31 02:36:59.000 212 33701.79 54.59 17100.79 88888.00 2015-07-31 02:37:00.000 212 33701.78 54.63 17100.79 37792.26 2015-07-31 02:37:01.000 212 33701.78 54.63 17100.79 88888.00 2015-07-31 02:37:02.000 212 33701.82 54.64 17100.82 88888.00 2015-07-31 02:37:03.000 212 33701.81 54.61 17100.83 88888.00 2015-07-31 02:37:04.000 212 33701.83 54.60 17100.82 88888.00 2015-07-31 02:37:05.000 212 33701.84 54.59 17100.80 37792.28 2015-07-31 02:37:06.000 212 33701.81 54.55 17100.80 88888.00 2015-07-31 02:37:07.000 212 33701.78 54.54 17100.77 88888.00 2015-07-31 02:37:08.000 212 33701.83 54.56 17100.73 88888.00 2015-07-31 02:37:09.000 212 33701.80 54.57 17100.75 88888.00 2015-07-31 02:37:10.000 212 33701.83 54.60 17100.81 37792.27 2015-07-31 02:37:11.000 212 33701.82 54.57 17100.78 88888.00 2015-07-31 02:37:12.000 212 33701.84 54.56 17100.81 88888.00 2015-07-31 02:37:13.000 212 33701.80 54.52 17100.81 88888.00 2015-07-31 02:37:14.000 212 33701.79 54.47 17100.80 88888.00 2015-07-31 02:37:15.000 212 33701.75 54.51 17100.83 37792.25 2015-07-31 02:37:16.000 212 33701.78 54.54 17100.81 88888.00 2015-07-31 02:37:17.000 212 33701.77 54.53 17100.77 88888.00 2015-07-31 02:37:18.000 212 33701.77 54.50 17100.77 88888.00 2015-07-31 02:37:19.000 212 33701.71 54.47 17100.78 88888.00 2015-07-31 02:37:20.000 212 33701.73 54.53 17100.78 37792.16 2015-07-31 02:37:21.000 212 33701.69 54.53 17100.78 88888.00 2015-07-31 02:37:22.000 212 33701.72 54.50 17100.77 88888.00 2015-07-31 02:37:23.000 212 33701.69 54.46 17100.78 88888.00 2015-07-31 02:37:24.000 212 33701.66 54.46 17100.79 88888.00 2015-07-31 02:37:25.000 212 33701.66 54.45 17100.80 37792.06 2015-07-31 02:37:26.000 212 33701.64 54.49 17100.81 88888.00 2015-07-31 02:37:27.000 212 33701.63 54.46 17100.84 88888.00 2015-07-31 02:37:28.000 212 33701.63 54.46 17100.81 88888.00 2015-07-31 02:37:29.000 212 33701.64 54.48 17100.80 88888.00 2015-07-31 02:37:30.000 212 33701.61 54.51 17100.82 37792.15 2015-07-31 02:37:31.000 212 33701.57 54.52 17100.82 88888.00 2015-07-31 02:37:32.000 212 33701.62 54.51 17100.83 88888.00 2015-07-31 02:37:33.000 212 33701.62 54.53 17100.85 88888.00 2015-07-31 02:37:34.000 212 33701.63 54.50 17100.83 88888.00 2015-07-31 02:37:35.000 212 33701.64 54.49 17100.86 37792.16 2015-07-31 02:37:36.000 212 33701.64 54.52 17100.85 88888.00 2015-07-31 02:37:37.000 212 33701.63 54.48 17100.83 88888.00 2015-07-31 02:37:38.000 212 33701.65 54.46 17100.83 88888.00 2015-07-31 02:37:39.000 212 33701.65 54.42 17100.82 88888.00 2015-07-31 02:37:40.000 212 33701.66 54.39 17100.81 37792.06 2015-07-31 02:37:41.000 212 33701.68 54.38 17100.81 88888.00 2015-07-31 02:37:42.000 212 33701.70 54.38 17100.80 88888.00 2015-07-31 02:37:43.000 212 33701.66 54.36 17100.77 88888.00 2015-07-31 02:37:44.000 212 33701.66 54.36 17100.77 88888.00 2015-07-31 02:37:45.000 212 33701.63 54.38 17100.75 37792.11 2015-07-31 02:37:46.000 212 33701.66 54.36 17100.75 88888.00 2015-07-31 02:37:47.000 212 33701.72 54.39 17100.76 88888.00 2015-07-31 02:37:48.000 212 33701.72 54.42 17100.78 88888.00 2015-07-31 02:37:49.000 212 33701.73 54.42 17100.77 88888.00 2015-07-31 02:37:50.000 212 33701.75 54.41 17100.77 37792.15 2015-07-31 02:37:51.000 212 33701.75 54.39 17100.78 88888.00 2015-07-31 02:37:52.000 212 33701.79 54.35 17100.76 88888.00 2015-07-31 02:37:53.000 212 33701.77 54.34 17100.75 88888.00 2015-07-31 02:37:54.000 212 33701.77 54.31 17100.72 88888.00 2015-07-31 02:37:55.000 212 33701.77 54.33 17100.73 37792.18 2015-07-31 02:37:56.000 212 33701.75 54.31 17100.73 88888.00 2015-07-31 02:37:57.000 212 33701.77 54.29 17100.75 88888.00 2015-07-31 02:37:58.000 212 33701.76 54.31 17100.78 88888.00 2015-07-31 02:37:59.000 212 33701.79 54.30 17100.77 88888.00 2015-07-31 02:38:00.000 212 33701.83 54.33 17100.78 37792.21 2015-07-31 02:38:01.000 212 33701.86 54.34 17100.78 88888.00 2015-07-31 02:38:02.000 212 33701.85 54.35 17100.73 88888.00 2015-07-31 02:38:03.000 212 33701.83 54.33 17100.70 88888.00 2015-07-31 02:38:04.000 212 33701.85 54.33 17100.76 88888.00 2015-07-31 02:38:05.000 212 33701.87 54.32 17100.79 37792.21 2015-07-31 02:38:06.000 212 33701.86 54.33 17100.78 88888.00 2015-07-31 02:38:07.000 212 33701.86 54.35 17100.76 88888.00 2015-07-31 02:38:08.000 212 33701.84 54.32 17100.75 88888.00 2015-07-31 02:38:09.000 212 33701.79 54.35 17100.76 88888.00 2015-07-31 02:38:10.000 212 33701.81 54.39 17100.79 37792.33 2015-07-31 02:38:11.000 212 33701.78 54.42 17100.76 88888.00 2015-07-31 02:38:12.000 212 33701.81 54.44 17100.73 88888.00 2015-07-31 02:38:13.000 212 33701.79 54.43 17100.74 88888.00 2015-07-31 02:38:14.000 212 33701.78 54.43 17100.72 88888.00 2015-07-31 02:38:15.000 212 33701.83 54.41 17100.79 37792.23 2015-07-31 02:38:16.000 212 33701.86 54.41 17100.80 88888.00 2015-07-31 02:38:17.000 212 33701.88 54.36 17100.79 88888.00 2015-07-31 02:38:18.000 212 33701.86 54.37 17100.78 88888.00 2015-07-31 02:38:19.000 212 33701.85 54.37 17100.79 88888.00 2015-07-31 02:38:20.000 212 33701.85 54.33 17100.79 37792.18 2015-07-31 02:38:21.000 212 33701.85 54.34 17100.84 88888.00 2015-07-31 02:38:22.000 212 33701.82 54.35 17100.80 88888.00 2015-07-31 02:38:23.000 212 33701.82 54.34 17100.81 88888.00 2015-07-31 02:38:24.000 212 33701.79 54.31 17100.85 88888.00 2015-07-31 02:38:25.000 212 33701.80 54.30 17100.84 37792.13 2015-07-31 02:38:26.000 212 33701.83 54.32 17100.81 88888.00 2015-07-31 02:38:27.000 212 33701.79 54.32 17100.79 88888.00 2015-07-31 02:38:28.000 212 33701.78 54.29 17100.83 88888.00 2015-07-31 02:38:29.000 212 33701.76 54.28 17100.80 88888.00 2015-07-31 02:38:30.000 212 33701.76 54.31 17100.78 37792.18 2015-07-31 02:38:31.000 212 33701.76 54.31 17100.78 88888.00 2015-07-31 02:38:32.000 212 33701.78 54.29 17100.77 88888.00 2015-07-31 02:38:33.000 212 33701.78 54.27 17100.78 88888.00 2015-07-31 02:38:34.000 212 33701.75 54.30 17100.81 88888.00 2015-07-31 02:38:35.000 212 33701.77 54.29 17100.81 37792.20 2015-07-31 02:38:36.000 212 33701.77 54.30 17100.75 88888.00 2015-07-31 02:38:37.000 212 33701.74 54.29 17100.73 88888.00 2015-07-31 02:38:38.000 212 33701.76 54.28 17100.80 88888.00 2015-07-31 02:38:39.000 212 33701.70 54.30 17100.81 88888.00 2015-07-31 02:38:40.000 212 33701.75 54.33 17100.80 37792.19 2015-07-31 02:38:41.000 212 33701.75 54.35 17100.80 88888.00 2015-07-31 02:38:42.000 212 33701.73 54.35 17100.82 88888.00 2015-07-31 02:38:43.000 212 33701.76 54.35 17100.85 88888.00 2015-07-31 02:38:44.000 212 33701.78 54.38 17100.87 88888.00 2015-07-31 02:38:45.000 212 33701.80 54.35 17100.81 37792.28 2015-07-31 02:38:46.000 212 33701.79 54.32 17100.79 88888.00 2015-07-31 02:38:47.000 212 33701.77 54.32 17100.82 88888.00 2015-07-31 02:38:48.000 212 33701.80 54.37 17100.82 88888.00 2015-07-31 02:38:49.000 212 33701.80 54.35 17100.78 88888.00 2015-07-31 02:38:50.000 212 33701.78 54.29 17100.81 37792.27 2015-07-31 02:38:51.000 212 33701.85 54.29 17100.82 88888.00 2015-07-31 02:38:52.000 212 33701.86 54.33 17100.82 88888.00 2015-07-31 02:38:53.000 212 33701.89 54.32 17100.82 88888.00 2015-07-31 02:38:54.000 212 33701.89 54.29 17100.84 88888.00 2015-07-31 02:38:55.000 212 33701.88 54.31 17100.82 37792.28 2015-07-31 02:38:56.000 212 33701.89 54.29 17100.86 88888.00 2015-07-31 02:38:57.000 212 33701.86 54.29 17100.87 88888.00 2015-07-31 02:38:58.000 212 33701.92 54.32 17100.86 88888.00 2015-07-31 02:38:59.000 212 33701.89 54.29 17100.88 88888.00 2015-07-31 02:39:00.000 212 33701.90 54.29 17100.89 37792.31 2015-07-31 02:39:01.000 212 33701.95 54.33 17100.89 88888.00 2015-07-31 02:39:02.000 212 33701.96 54.34 17100.92 88888.00 2015-07-31 02:39:03.000 212 33701.89 54.33 17100.92 88888.00 2015-07-31 02:39:04.000 212 33701.92 54.32 17100.90 88888.00 2015-07-31 02:39:05.000 212 33701.89 54.32 17100.88 37792.31 2015-07-31 02:39:06.000 212 33701.92 54.29 17100.85 88888.00 2015-07-31 02:39:07.000 212 33701.94 54.27 17100.81 88888.00 2015-07-31 02:39:08.000 212 33701.95 54.31 17100.82 88888.00 2015-07-31 02:39:09.000 212 33701.96 54.29 17100.79 88888.00 2015-07-31 02:39:10.000 212 33701.95 54.30 17100.80 37792.38 2015-07-31 02:39:11.000 212 33702.01 54.28 17100.81 88888.00 2015-07-31 02:39:12.000 212 33702.03 54.25 17100.81 88888.00 2015-07-31 02:39:13.000 212 33702.05 54.26 17100.81 88888.00 2015-07-31 02:39:14.000 212 33702.05 54.27 17100.78 88888.00 2015-07-31 02:39:15.000 212 33702.05 54.30 17100.80 37792.37 2015-07-31 02:39:16.000 212 33702.05 54.26 17100.77 88888.00 2015-07-31 02:39:17.000 212 33702.04 54.20 17100.78 88888.00 2015-07-31 02:39:18.000 212 33702.02 54.20 17100.84 88888.00 2015-07-31 02:39:19.000 212 33702.01 54.23 17100.85 88888.00 2015-07-31 02:39:20.000 212 33701.97 54.28 17100.86 37792.50 2015-07-31 02:39:21.000 212 33701.93 54.27 17100.81 88888.00 2015-07-31 02:39:22.000 212 33701.97 54.29 17100.81 88888.00 2015-07-31 02:39:23.000 212 33702.01 54.31 17100.81 88888.00 2015-07-31 02:39:24.000 212 33702.03 54.31 17100.81 88888.00 2015-07-31 02:39:25.000 212 33701.98 54.28 17100.78 37792.34 2015-07-31 02:39:26.000 212 33702.00 54.23 17100.82 88888.00 2015-07-31 02:39:27.000 212 33702.01 54.21 17100.80 88888.00 2015-07-31 02:39:28.000 212 33702.00 54.21 17100.80 88888.00 2015-07-31 02:39:29.000 212 33701.97 54.18 17100.80 88888.00 2015-07-31 02:39:30.000 212 33701.94 54.17 17100.79 37792.28 2015-07-31 02:39:31.000 212 33701.93 54.16 17100.79 88888.00 2015-07-31 02:39:32.000 212 33701.95 54.16 17100.83 88888.00 2015-07-31 02:39:33.000 212 33701.99 54.17 17100.87 88888.00 2015-07-31 02:39:34.000 212 33701.97 54.16 17100.86 88888.00 2015-07-31 02:39:35.000 212 33701.97 54.16 17100.86 37792.34 2015-07-31 02:39:36.000 212 33701.93 54.20 17100.82 88888.00 2015-07-31 02:39:37.000 212 33701.91 54.20 17100.84 88888.00 2015-07-31 02:39:38.000 212 33701.86 54.19 17100.87 88888.00 2015-07-31 02:39:39.000 212 33701.88 54.17 17100.86 88888.00 2015-07-31 02:39:40.000 212 33701.87 54.15 17100.85 37792.29 2015-07-31 02:39:41.000 212 33701.83 54.17 17100.89 88888.00 2015-07-31 02:39:42.000 212 33701.84 54.14 17100.84 88888.00 2015-07-31 02:39:43.000 212 33701.83 54.15 17100.82 88888.00 2015-07-31 02:39:44.000 212 33701.87 54.19 17100.79 88888.00 2015-07-31 02:39:45.000 212 33701.86 54.19 17100.81 37792.26 2015-07-31 02:39:46.000 212 33701.86 54.22 17100.81 88888.00 2015-07-31 02:39:47.000 212 33701.86 54.19 17100.78 88888.00 2015-07-31 02:39:48.000 212 33701.85 54.17 17100.79 88888.00 2015-07-31 02:39:49.000 212 33701.83 54.23 17100.76 88888.00 2015-07-31 02:39:50.000 212 33701.85 54.26 17100.76 37792.29 2015-07-31 02:39:51.000 212 33701.84 54.22 17100.75 88888.00 2015-07-31 02:39:52.000 212 33701.87 54.22 17100.81 88888.00 2015-07-31 02:39:53.000 212 33701.85 54.20 17100.80 88888.00 2015-07-31 02:39:54.000 212 33701.87 54.22 17100.77 88888.00 2015-07-31 02:39:55.000 212 33701.86 54.23 17100.72 37792.35 2015-07-31 02:39:56.000 212 33701.90 54.24 17100.74 88888.00 2015-07-31 02:39:57.000 212 33701.95 54.23 17100.72 88888.00 2015-07-31 02:39:58.000 212 33701.96 54.26 17100.71 88888.00 2015-07-31 02:39:59.000 212 33701.98 54.23 17100.74 88888.00 2015-07-31 02:40:00.000 212 33701.98 54.26 17100.78 37792.34 2015-07-31 02:40:01.000 212 33701.94 54.23 17100.76 88888.00 2015-07-31 02:40:02.000 212 33701.98 54.27 17100.79 88888.00 2015-07-31 02:40:03.000 212 33702.00 54.26 17100.85 88888.00 2015-07-31 02:40:04.000 212 33701.97 54.24 17100.85 88888.00 2015-07-31 02:40:05.000 212 33701.97 54.23 17100.79 37792.36 2015-07-31 02:40:06.000 212 33701.98 54.22 17100.79 88888.00 2015-07-31 02:40:07.000 212 33702.04 54.21 17100.74 88888.00 2015-07-31 02:40:08.000 212 33702.08 54.23 17100.71 88888.00 2015-07-31 02:40:09.000 212 33702.09 54.20 17100.73 88888.00 2015-07-31 02:40:10.000 212 33702.09 54.21 17100.79 37792.40 2015-07-31 02:40:11.000 212 33702.07 54.23 17100.79 88888.00 2015-07-31 02:40:12.000 212 33702.07 54.17 17100.75 88888.00 2015-07-31 02:40:13.000 212 33702.09 54.16 17100.76 88888.00 2015-07-31 02:40:14.000 212 33702.10 54.19 17100.80 88888.00 2015-07-31 02:40:15.000 212 33702.09 54.19 17100.81 37792.40 2015-07-31 02:40:16.000 212 33702.12 54.15 17100.80 88888.00 2015-07-31 02:40:17.000 212 33702.10 54.15 17100.79 88888.00 2015-07-31 02:40:18.000 212 33702.12 54.18 17100.78 88888.00 2015-07-31 02:40:19.000 212 33702.13 54.15 17100.78 88888.00 2015-07-31 02:40:20.000 212 33702.09 54.14 17100.76 37792.34 2015-07-31 02:40:21.000 212 33702.03 54.15 17100.76 88888.00 2015-07-31 02:40:22.000 212 33702.02 54.12 17100.78 88888.00 2015-07-31 02:40:23.000 212 33702.02 54.15 17100.80 88888.00 2015-07-31 02:40:24.000 212 33702.02 54.16 17100.81 88888.00 2015-07-31 02:40:25.000 212 33702.05 54.18 17100.81 37792.37 2015-07-31 02:40:26.000 212 33702.03 54.19 17100.81 88888.00 2015-07-31 02:40:27.000 212 33702.06 54.15 17100.80 88888.00 2015-07-31 02:40:28.000 212 33702.03 54.16 17100.82 88888.00 2015-07-31 02:40:29.000 212 33701.95 54.12 17100.82 88888.00 2015-07-31 02:40:30.000 212 33701.93 54.11 17100.83 37792.36 2015-07-31 02:40:31.000 212 33701.92 54.12 17100.83 88888.00 2015-07-31 02:40:32.000 212 33701.93 54.14 17100.85 88888.00 2015-07-31 02:40:33.000 212 33701.93 54.17 17100.86 88888.00 2015-07-31 02:40:34.000 212 33701.95 54.17 17100.84 88888.00 2015-07-31 02:40:35.000 212 33701.92 54.20 17100.85 37792.34 2015-07-31 02:40:36.000 212 33701.97 54.21 17100.87 88888.00 2015-07-31 02:40:37.000 212 33701.98 54.22 17100.87 88888.00 2015-07-31 02:40:38.000 212 33702.00 54.20 17100.85 88888.00 2015-07-31 02:40:39.000 212 33701.95 54.19 17100.79 88888.00 2015-07-31 02:40:40.000 212 33701.90 54.15 17100.82 37792.27 2015-07-31 02:40:41.000 212 33701.91 54.18 17100.80 88888.00 2015-07-31 02:40:42.000 212 33701.90 54.21 17100.80 88888.00 2015-07-31 02:40:43.000 212 33701.89 54.23 17100.84 88888.00 2015-07-31 02:40:44.000 212 33701.86 54.20 17100.80 88888.00 2015-07-31 02:40:45.000 212 33701.85 54.20 17100.82 37792.23 2015-07-31 02:40:46.000 212 33701.89 54.15 17100.83 88888.00 2015-07-31 02:40:47.000 212 33701.85 54.20 17100.78 88888.00 2015-07-31 02:40:48.000 212 33701.84 54.17 17100.81 88888.00 2015-07-31 02:40:49.000 212 33701.86 54.19 17100.81 88888.00 2015-07-31 02:40:50.000 212 33701.81 54.18 17100.78 37792.14 2015-07-31 02:40:51.000 212 33701.79 54.19 17100.78 88888.00 2015-07-31 02:40:52.000 212 33701.80 54.18 17100.77 88888.00 2015-07-31 02:40:53.000 212 33701.84 54.21 17100.80 88888.00 2015-07-31 02:40:54.000 212 33701.82 54.26 17100.82 88888.00 2015-07-31 02:40:55.000 212 33701.80 54.26 17100.83 37792.19 2015-07-31 02:40:56.000 212 33701.81 54.27 17100.81 88888.00 2015-07-31 02:40:57.000 212 33701.77 54.26 17100.82 88888.00 2015-07-31 02:40:58.000 212 33701.79 54.25 17100.80 88888.00 2015-07-31 02:40:59.000 212 33701.81 54.25 17100.81 88888.00 2015-07-31 02:41:00.000 212 33701.81 54.25 17100.79 37792.19 2015-07-31 02:41:01.000 212 33701.84 54.25 17100.81 88888.00 2015-07-31 02:41:02.000 212 33701.87 54.27 17100.82 88888.00 2015-07-31 02:41:03.000 212 33701.88 54.27 17100.84 88888.00 2015-07-31 02:41:04.000 212 33701.83 54.24 17100.85 88888.00 2015-07-31 02:41:05.000 212 33701.84 54.22 17100.83 37792.25 2015-07-31 02:41:06.000 212 33701.88 54.26 17100.87 88888.00 2015-07-31 02:41:07.000 212 33701.89 54.24 17100.84 88888.00 2015-07-31 02:41:08.000 212 33701.88 54.22 17100.82 88888.00 2015-07-31 02:41:09.000 212 33701.88 54.21 17100.79 88888.00 2015-07-31 02:41:10.000 212 33701.92 54.23 17100.79 37792.25 2015-07-31 02:41:11.000 212 33701.97 54.28 17100.79 88888.00 2015-07-31 02:41:12.000 212 33701.98 54.30 17100.80 88888.00 2015-07-31 02:41:13.000 212 33701.97 54.26 17100.82 88888.00 2015-07-31 02:41:14.000 212 33701.98 54.24 17100.85 88888.00 2015-07-31 02:41:15.000 212 33701.95 54.21 17100.82 37792.32 2015-07-31 02:41:16.000 212 33701.95 54.21 17100.80 88888.00 2015-07-31 02:41:17.000 212 33702.02 54.23 17100.81 88888.00 2015-07-31 02:41:18.000 212 33702.00 54.24 17100.82 88888.00 2015-07-31 02:41:19.000 212 33702.00 54.22 17100.81 88888.00 2015-07-31 02:41:20.000 212 33702.01 54.23 17100.83 37792.34 2015-07-31 02:41:21.000 212 33701.99 54.23 17100.83 88888.00 2015-07-31 02:41:22.000 212 33701.97 54.23 17100.82 88888.00 2015-07-31 02:41:23.000 212 33702.01 54.24 17100.83 88888.00 2015-07-31 02:41:24.000 212 33702.02 54.25 17100.82 88888.00 2015-07-31 02:41:25.000 212 33702.00 54.22 17100.81 37792.35 2015-07-31 02:41:26.000 212 33701.99 54.19 17100.80 88888.00 2015-07-31 02:41:27.000 212 33701.99 54.21 17100.79 88888.00 2015-07-31 02:41:28.000 212 33701.99 54.20 17100.79 88888.00 2015-07-31 02:41:29.000 212 33701.98 54.19 17100.81 88888.00 2015-07-31 02:41:30.000 212 33702.00 54.24 17100.81 37792.38 2015-07-31 02:41:31.000 212 33701.98 54.28 17100.82 88888.00 2015-07-31 02:41:32.000 212 33701.96 54.26 17100.85 88888.00 2015-07-31 02:41:33.000 212 33701.93 54.26 17100.85 88888.00 2015-07-31 02:41:34.000 212 33701.92 54.26 17100.86 88888.00 2015-07-31 02:41:35.000 212 33701.93 54.27 17100.85 37792.32 2015-07-31 02:41:36.000 212 33701.94 54.26 17100.79 88888.00 2015-07-31 02:41:37.000 212 33701.90 54.21 17100.78 88888.00 2015-07-31 02:41:38.000 212 33701.89 54.23 17100.77 88888.00 2015-07-31 02:41:39.000 212 33701.86 54.25 17100.77 88888.00 2015-07-31 02:41:40.000 212 33701.87 54.24 17100.78 37792.35 2015-07-31 02:41:41.000 212 33701.86 54.23 17100.79 88888.00 2015-07-31 02:41:42.000 212 33701.84 54.22 17100.79 88888.00 2015-07-31 02:41:43.000 212 33701.79 54.24 17100.80 88888.00 2015-07-31 02:41:44.000 212 33701.79 54.25 17100.82 88888.00 2015-07-31 02:41:45.000 212 33701.80 54.24 17100.83 37792.24 2015-07-31 02:41:46.000 212 33701.82 54.29 17100.86 88888.00 2015-07-31 02:41:47.000 212 33701.81 54.26 17100.80 88888.00 2015-07-31 02:41:48.000 212 33701.78 54.28 17100.78 88888.00 2015-07-31 02:41:49.000 212 33701.79 54.28 17100.84 88888.00 2015-07-31 02:41:50.000 212 33701.83 54.28 17100.84 37792.17 2015-07-31 02:41:51.000 212 33701.80 54.28 17100.85 88888.00 2015-07-31 02:41:52.000 212 33701.80 54.26 17100.81 88888.00 2015-07-31 02:41:53.000 212 33701.75 54.26 17100.80 88888.00 2015-07-31 02:41:54.000 212 33701.74 54.28 17100.85 88888.00 2015-07-31 02:41:55.000 212 33701.80 54.30 17100.85 37792.21 2015-07-31 02:41:56.000 212 33701.80 54.33 17100.84 88888.00 2015-07-31 02:41:57.000 212 33701.79 54.30 17100.86 88888.00 2015-07-31 02:41:58.000 212 33701.82 54.31 17100.86 88888.00 2015-07-31 02:41:59.000 212 33701.84 54.28 17100.81 88888.00 2015-07-31 02:42:00.000 212 33701.87 54.27 17100.78 37792.21 2015-07-31 02:42:01.000 212 33701.87 54.28 17100.80 88888.00 2015-07-31 02:42:02.000 212 33701.86 54.26 17100.83 88888.00 2015-07-31 02:42:03.000 212 33701.88 54.31 17100.81 88888.00 2015-07-31 02:42:04.000 212 33701.84 54.34 17100.79 88888.00 2015-07-31 02:42:05.000 212 33701.82 54.33 17100.81 37792.31 2015-07-31 02:42:06.000 212 33701.83 54.28 17100.85 88888.00 2015-07-31 02:42:07.000 212 33701.86 54.29 17100.83 88888.00 2015-07-31 02:42:08.000 212 33701.90 54.29 17100.82 88888.00 2015-07-31 02:42:09.000 212 33701.92 54.29 17100.75 88888.00 2015-07-31 02:42:10.000 212 33701.95 54.31 17100.76 37792.34 2015-07-31 02:42:11.000 212 33701.92 54.31 17100.75 88888.00 2015-07-31 02:42:12.000 212 33701.97 54.26 17100.74 88888.00 2015-07-31 02:42:13.000 212 33701.97 54.21 17100.71 88888.00 2015-07-31 02:42:14.000 212 33701.97 54.23 17100.67 88888.00 2015-07-31 02:42:15.000 212 33701.98 54.20 17100.70 37792.35 2015-07-31 02:42:16.000 212 33702.00 54.22 17100.74 88888.00 2015-07-31 02:42:17.000 212 33702.02 54.27 17100.76 88888.00 2015-07-31 02:42:18.000 212 33702.00 54.28 17100.74 88888.00 2015-07-31 02:42:19.000 212 33702.04 54.26 17100.74 88888.00 2015-07-31 02:42:20.000 212 33702.02 54.31 17100.73 37792.37 2015-07-31 02:42:21.000 212 33702.01 54.32 17100.69 88888.00 2015-07-31 02:42:22.000 212 33702.04 54.30 17100.72 88888.00 2015-07-31 02:42:23.000 212 33702.03 54.28 17100.75 88888.00 2015-07-31 02:42:24.000 212 33702.03 54.31 17100.77 88888.00 2015-07-31 02:42:25.000 212 33702.00 54.26 17100.75 37792.39 2015-07-31 02:42:26.000 212 33702.00 54.26 17100.76 88888.00 2015-07-31 02:42:27.000 212 33702.00 54.21 17100.73 88888.00 2015-07-31 02:42:28.000 212 33701.98 54.25 17100.73 88888.00 2015-07-31 02:42:29.000 212 33701.94 54.25 17100.73 88888.00 2015-07-31 02:42:30.000 212 33701.94 54.24 17100.71 37792.34 2015-07-31 02:42:31.000 212 33701.94 54.25 17100.74 88888.00 2015-07-31 02:42:32.000 212 33701.92 54.25 17100.79 88888.00 2015-07-31 02:42:33.000 212 33701.92 54.27 17100.80 88888.00 2015-07-31 02:42:34.000 212 33701.92 54.29 17100.80 88888.00 2015-07-31 02:42:35.000 212 33701.88 54.29 17100.79 37792.44 2015-07-31 02:42:36.000 212 33701.86 54.30 17100.76 88888.00 2015-07-31 02:42:37.000 212 33701.83 54.26 17100.74 88888.00 2015-07-31 02:42:38.000 212 33701.88 54.25 17100.74 88888.00 2015-07-31 02:42:39.000 212 33701.88 54.26 17100.74 88888.00 2015-07-31 02:42:40.000 212 33701.89 54.29 17100.71 37792.29 2015-07-31 02:42:41.000 212 33701.88 54.29 17100.73 88888.00 2015-07-31 02:42:42.000 212 33701.91 54.29 17100.76 88888.00 2015-07-31 02:42:43.000 212 33701.90 54.28 17100.77 88888.00 2015-07-31 02:42:44.000 212 33701.89 54.26 17100.77 88888.00 2015-07-31 02:42:45.000 212 33701.85 54.27 17100.78 37792.34 2015-07-31 02:42:46.000 212 33701.88 54.26 17100.77 88888.00 2015-07-31 02:42:47.000 212 33701.86 54.24 17100.73 88888.00 2015-07-31 02:42:48.000 212 33701.91 54.31 17100.71 88888.00 2015-07-31 02:42:49.000 212 33701.95 54.34 17100.70 88888.00 2015-07-31 02:42:50.000 212 33701.89 54.27 17100.71 37792.22 2015-07-31 02:42:51.000 212 33701.93 54.26 17100.71 88888.00 2015-07-31 02:42:52.000 212 33702.00 54.30 17100.72 88888.00 2015-07-31 02:42:53.000 212 33701.96 54.31 17100.73 88888.00 2015-07-31 02:42:54.000 212 33701.94 54.27 17100.77 88888.00 2015-07-31 02:42:55.000 212 33701.95 54.27 17100.80 37792.30 2015-07-31 02:42:56.000 212 33701.98 54.30 17100.83 88888.00 2015-07-31 02:42:57.000 212 33701.97 54.31 17100.83 88888.00 2015-07-31 02:42:58.000 212 33701.98 54.31 17100.84 88888.00 2015-07-31 02:42:59.000 212 33702.00 54.31 17100.84 88888.00 2015-07-31 02:43:00.000 212 33702.02 54.31 17100.80 37792.30 2015-07-31 02:43:01.000 212 33702.00 54.26 17100.77 88888.00 2015-07-31 02:43:02.000 212 33702.00 54.22 17100.76 88888.00 2015-07-31 02:43:03.000 212 33701.96 54.22 17100.73 88888.00 2015-07-31 02:43:04.000 212 33701.92 54.21 17100.76 88888.00 2015-07-31 02:43:05.000 212 33701.88 54.18 17100.76 37792.30 2015-07-31 02:43:06.000 212 33701.90 54.21 17100.77 88888.00 2015-07-31 02:43:07.000 212 33701.91 54.22 17100.75 88888.00 2015-07-31 02:43:08.000 212 33701.91 54.19 17100.73 88888.00 2015-07-31 02:43:09.000 212 33701.93 54.21 17100.72 88888.00 2015-07-31 02:43:10.000 212 33701.96 54.22 17100.72 37792.29 2015-07-31 02:43:11.000 212 33701.98 54.22 17100.71 88888.00 2015-07-31 02:43:12.000 212 33701.98 54.16 17100.72 88888.00 2015-07-31 02:43:13.000 212 33701.97 54.16 17100.74 88888.00 2015-07-31 02:43:14.000 212 33701.98 54.14 17100.72 88888.00 2015-07-31 02:43:15.000 212 33701.96 54.15 17100.71 37792.29 2015-07-31 02:43:16.000 212 33701.95 54.18 17100.70 88888.00 2015-07-31 02:43:17.000 212 33701.98 54.17 17100.72 88888.00 2015-07-31 02:43:18.000 212 33702.00 54.18 17100.69 88888.00 2015-07-31 02:43:19.000 212 33702.02 54.18 17100.69 88888.00 2015-07-31 02:43:20.000 212 33702.04 54.16 17100.73 37792.34 2015-07-31 02:43:21.000 212 33702.03 54.12 17100.74 88888.00 2015-07-31 02:43:22.000 212 33702.04 54.10 17100.77 88888.00 2015-07-31 02:43:23.000 212 33702.00 54.10 17100.73 88888.00 2015-07-31 02:43:24.000 212 33702.01 54.12 17100.70 88888.00 2015-07-31 02:43:25.000 212 33702.02 54.11 17100.68 37792.37 2015-07-31 02:43:26.000 212 33701.98 54.10 17100.71 88888.00 2015-07-31 02:43:27.000 212 33702.00 54.11 17100.74 88888.00 2015-07-31 02:43:28.000 212 33702.00 54.09 17100.72 88888.00 2015-07-31 02:43:29.000 212 33702.05 54.08 17100.69 88888.00 2015-07-31 02:43:30.000 212 33702.05 54.07 17100.72 37792.36 2015-07-31 02:43:31.000 212 33702.03 54.08 17100.69 88888.00 2015-07-31 02:43:32.000 212 33702.01 54.07 17100.70 88888.00 2015-07-31 02:43:33.000 212 33702.03 54.08 17100.68 88888.00 2015-07-31 02:43:34.000 212 33702.03 54.11 17100.69 88888.00 2015-07-31 02:43:35.000 212 33702.01 54.06 17100.72 37792.43 2015-07-31 02:43:36.000 212 33702.03 54.07 17100.71 88888.00 2015-07-31 02:43:37.000 212 33702.05 54.04 17100.71 88888.00 2015-07-31 02:43:38.000 212 33702.06 54.01 17100.75 88888.00 2015-07-31 02:43:39.000 212 33702.02 54.00 17100.75 88888.00 2015-07-31 02:43:40.000 212 33702.03 54.04 17100.72 37792.35 2015-07-31 02:43:41.000 212 33702.01 54.06 17100.67 88888.00 2015-07-31 02:43:42.000 212 33702.01 54.04 17100.71 88888.00 2015-07-31 02:43:43.000 212 33702.00 54.03 17100.73 88888.00 2015-07-31 02:43:44.000 212 33702.04 54.02 17100.73 88888.00 2015-07-31 02:43:45.000 212 33702.05 54.03 17100.78 37792.36 2015-07-31 02:43:46.000 212 33702.03 54.06 17100.80 88888.00 2015-07-31 02:43:47.000 212 33702.03 54.04 17100.76 88888.00 2015-07-31 02:43:48.000 212 33702.07 54.01 17100.74 88888.00 2015-07-31 02:43:49.000 212 33702.09 54.02 17100.76 88888.00 2015-07-31 02:43:50.000 212 33702.11 54.05 17100.75 37792.33 2015-07-31 02:43:51.000 212 33702.06 54.04 17100.77 88888.00 2015-07-31 02:43:52.000 212 33702.07 54.03 17100.77 88888.00 2015-07-31 02:43:53.000 212 33702.06 53.99 17100.73 88888.00 2015-07-31 02:43:54.000 212 33702.05 53.99 17100.71 88888.00 2015-07-31 02:43:55.000 212 33702.05 53.98 17100.71 37792.44 2015-07-31 02:43:56.000 212 33702.05 54.01 17100.71 88888.00 2015-07-31 02:43:57.000 212 33701.98 54.00 17100.67 88888.00 2015-07-31 02:43:58.000 212 33701.97 53.98 17100.70 88888.00 2015-07-31 02:43:59.000 212 33702.02 54.00 17100.65 88888.00 2015-07-31 02:44:00.000 212 33702.08 54.02 17100.70 37792.35 2015-07-31 02:44:01.000 212 33702.08 53.97 17100.72 88888.00 2015-07-31 02:44:02.000 212 33702.09 53.95 17100.74 88888.00 2015-07-31 02:44:03.000 212 33702.10 53.94 17100.72 88888.00 2015-07-31 02:44:04.000 212 33702.11 53.94 17100.73 88888.00 2015-07-31 02:44:05.000 212 33702.10 53.93 17100.73 37792.39 2015-07-31 02:44:06.000 212 33702.11 53.94 17100.70 88888.00 2015-07-31 02:44:07.000 212 33702.13 53.92 17100.70 88888.00 2015-07-31 02:44:08.000 212 33702.11 53.89 17100.74 88888.00 2015-07-31 02:44:09.000 212 33702.10 53.92 17100.76 88888.00 2015-07-31 02:44:10.000 212 33702.13 53.95 17100.68 37792.44 2015-07-31 02:44:11.000 212 33702.18 53.96 17100.65 88888.00 2015-07-31 02:44:12.000 212 33702.16 53.95 17100.68 88888.00 2015-07-31 02:44:13.000 212 33702.15 53.93 17100.66 88888.00 2015-07-31 02:44:14.000 212 33702.12 53.93 17100.61 88888.00 2015-07-31 02:44:15.000 212 33702.13 53.90 17100.60 37792.56 2015-07-31 02:44:16.000 212 33702.10 53.91 17100.65 88888.00 2015-07-31 02:44:17.000 212 33702.16 53.92 17100.71 88888.00 2015-07-31 02:44:18.000 212 33702.20 53.91 17100.67 88888.00 2015-07-31 02:44:19.000 212 33702.18 53.90 17100.68 88888.00 2015-07-31 02:44:20.000 212 33702.21 53.89 17100.69 37792.56 2015-07-31 02:44:21.000 212 33702.22 53.91 17100.72 88888.00 2015-07-31 02:44:22.000 212 33702.27 53.90 17100.70 88888.00 2015-07-31 02:44:23.000 212 33702.22 53.91 17100.67 88888.00 2015-07-31 02:44:24.000 212 33702.27 53.92 17100.69 88888.00 2015-07-31 02:44:25.000 212 33702.26 53.92 17100.68 37792.60 2015-07-31 02:44:26.000 212 33702.27 53.90 17100.67 88888.00 2015-07-31 02:44:27.000 212 33702.27 53.92 17100.71 88888.00 2015-07-31 02:44:28.000 212 33702.24 53.91 17100.70 88888.00 2015-07-31 02:44:29.000 212 33702.20 53.94 17100.70 88888.00 2015-07-31 02:44:30.000 212 33702.24 53.92 17100.67 37792.57 2015-07-31 02:44:31.000 212 33702.26 53.95 17100.69 88888.00 2015-07-31 02:44:32.000 212 33702.23 53.92 17100.69 88888.00 2015-07-31 02:44:33.000 212 33702.22 53.95 17100.69 88888.00 2015-07-31 02:44:34.000 212 33702.25 53.95 17100.71 88888.00 2015-07-31 02:44:35.000 212 33702.25 53.94 17100.75 37792.55 2015-07-31 02:44:36.000 212 33702.23 53.93 17100.78 88888.00 2015-07-31 02:44:37.000 212 33702.17 53.94 17100.72 88888.00 2015-07-31 02:44:38.000 212 33702.18 53.92 17100.67 88888.00 2015-07-31 02:44:39.000 212 33702.21 53.89 17100.64 88888.00 2015-07-31 02:44:40.000 212 33702.16 53.90 17100.69 37792.62 2015-07-31 02:44:41.000 212 33702.17 53.91 17100.70 88888.00 2015-07-31 02:44:42.000 212 33702.17 53.88 17100.67 88888.00 2015-07-31 02:44:43.000 212 33702.14 53.89 17100.70 88888.00 2015-07-31 02:44:44.000 212 33702.15 53.91 17100.70 88888.00 2015-07-31 02:44:45.000 212 33702.14 53.94 17100.72 37792.54 2015-07-31 02:44:46.000 212 33702.16 53.95 17100.73 88888.00 2015-07-31 02:44:47.000 212 33702.16 53.97 17100.70 88888.00 2015-07-31 02:44:48.000 212 33702.20 53.95 17100.71 88888.00 2015-07-31 02:44:49.000 212 33702.17 53.92 17100.70 88888.00 2015-07-31 02:44:50.000 212 33702.16 53.90 17100.71 37792.48 2015-07-31 02:44:51.000 212 33702.16 53.96 17100.68 88888.00 2015-07-31 02:44:52.000 212 33702.17 53.97 17100.67 88888.00 2015-07-31 02:44:53.000 212 33702.15 53.98 17100.66 88888.00 2015-07-31 02:44:54.000 212 33702.17 53.97 17100.66 88888.00 2015-07-31 02:44:55.000 212 33702.21 53.95 17100.68 37792.59 2015-07-31 02:44:56.000 212 33702.20 53.96 17100.66 88888.00 2015-07-31 02:44:57.000 212 33702.24 53.94 17100.68 88888.00 2015-07-31 02:44:58.000 212 33702.23 53.92 17100.68 88888.00 2015-07-31 02:44:59.000 212 33702.19 53.93 17100.68 88888.00 2015-07-31 02:45:00.000 212 33702.24 53.92 17100.68 37792.60 2015-07-31 02:45:01.000 212 33702.22 53.91 17100.67 88888.00 2015-07-31 02:45:02.000 212 33702.26 53.91 17100.65 88888.00 2015-07-31 02:45:03.000 212 33702.25 53.90 17100.68 88888.00 2015-07-31 02:45:04.000 212 33702.26 53.90 17100.72 88888.00 2015-07-31 02:45:05.000 212 33702.25 53.86 17100.74 37792.56 2015-07-31 02:45:06.000 212 33702.26 53.89 17100.71 88888.00 2015-07-31 02:45:07.000 212 33702.26 53.89 17100.71 88888.00 2015-07-31 02:45:08.000 212 33702.26 53.87 17100.72 88888.00 2015-07-31 02:45:09.000 212 33702.28 53.90 17100.68 88888.00 2015-07-31 02:45:10.000 212 33702.32 53.90 17100.69 37792.60 2015-07-31 02:45:11.000 212 33702.33 53.93 17100.63 88888.00 2015-07-31 02:45:12.000 212 33702.33 53.96 17100.67 88888.00 2015-07-31 02:45:13.000 212 33702.37 53.94 17100.64 88888.00 2015-07-31 02:45:14.000 212 33702.42 53.93 17100.68 88888.00 2015-07-31 02:45:15.000 212 33702.40 53.93 17100.63 37792.74 2015-07-31 02:45:16.000 212 33702.43 53.95 17100.60 88888.00 2015-07-31 02:45:17.000 212 33702.44 53.93 17100.63 88888.00 2015-07-31 02:45:18.000 212 33702.42 53.94 17100.65 88888.00 2015-07-31 02:45:19.000 212 33702.41 53.95 17100.67 88888.00 2015-07-31 02:45:20.000 212 33702.45 53.98 17100.71 37792.69 2015-07-31 02:45:21.000 212 33702.51 53.99 17100.70 88888.00 2015-07-31 02:45:22.000 212 33702.51 53.97 17100.69 88888.00 2015-07-31 02:45:23.000 212 33702.49 53.95 17100.68 88888.00 2015-07-31 02:45:24.000 212 33702.43 53.94 17100.67 88888.00 2015-07-31 02:45:25.000 212 33702.44 53.94 17100.66 37792.73 2015-07-31 02:45:26.000 212 33702.48 53.94 17100.69 88888.00 2015-07-31 02:45:27.000 212 33702.46 53.97 17100.67 88888.00 2015-07-31 02:45:28.000 212 33702.44 53.95 17100.65 88888.00 2015-07-31 02:45:29.000 212 33702.45 53.98 17100.63 88888.00 2015-07-31 02:45:30.000 212 33702.47 53.98 17100.65 37792.75 2015-07-31 02:45:31.000 212 33702.47 54.00 17100.64 88888.00 2015-07-31 02:45:32.000 212 33702.45 54.01 17100.67 88888.00 2015-07-31 02:45:33.000 212 33702.44 54.02 17100.66 88888.00 2015-07-31 02:45:34.000 212 33702.48 54.04 17100.67 88888.00 2015-07-31 02:45:35.000 212 33702.48 54.02 17100.67 37792.75 2015-07-31 02:45:36.000 212 33702.44 53.99 17100.66 88888.00 2015-07-31 02:45:37.000 212 33702.44 54.01 17100.65 88888.00 2015-07-31 02:45:38.000 212 33702.44 54.00 17100.69 88888.00 2015-07-31 02:45:39.000 212 33702.43 54.00 17100.62 88888.00 2015-07-31 02:45:40.000 212 33702.46 54.00 17100.65 37792.74 2015-07-31 02:45:41.000 212 33702.43 54.05 17100.66 88888.00 2015-07-31 02:45:42.000 212 33702.40 54.04 17100.68 88888.00 2015-07-31 02:45:43.000 212 33702.41 54.07 17100.68 88888.00 2015-07-31 02:45:44.000 212 33702.49 54.04 17100.64 88888.00 2015-07-31 02:45:45.000 212 33702.44 54.00 17100.62 37792.67 2015-07-31 02:45:46.000 212 33702.43 54.03 17100.65 88888.00 2015-07-31 02:45:47.000 212 33702.45 54.06 17100.66 88888.00 2015-07-31 02:45:48.000 212 33702.47 54.08 17100.66 88888.00 2015-07-31 02:45:49.000 212 33702.49 54.09 17100.65 88888.00 2015-07-31 02:45:50.000 212 33702.48 54.10 17100.66 37792.71 2015-07-31 02:45:51.000 212 33702.49 54.12 17100.63 88888.00 2015-07-31 02:45:52.000 212 33702.49 54.12 17100.64 88888.00 2015-07-31 02:45:53.000 212 33702.50 54.13 17100.66 88888.00 2015-07-31 02:45:54.000 212 33702.53 54.13 17100.69 88888.00 2015-07-31 02:45:55.000 212 33702.49 54.12 17100.69 37792.76 2015-07-31 02:45:56.000 212 33702.48 54.12 17100.66 88888.00 2015-07-31 02:45:57.000 212 33702.49 54.10 17100.69 88888.00 2015-07-31 02:45:58.000 212 33702.51 54.06 17100.66 88888.00 2015-07-31 02:45:59.000 212 33702.51 54.02 17100.65 88888.00 2015-07-31 02:46:00.000 212 33702.49 54.04 17100.63 37792.81 2015-07-31 02:46:01.000 212 33702.50 54.12 17100.66 88888.00 2015-07-31 02:46:02.000 212 33702.50 54.12 17100.67 88888.00 2015-07-31 02:46:03.000 212 33702.49 54.14 17100.68 88888.00 2015-07-31 02:46:04.000 212 33702.49 54.13 17100.68 88888.00 2015-07-31 02:46:05.000 212 33702.49 54.09 17100.70 37792.84 2015-07-31 02:46:06.000 212 33702.52 54.09 17100.68 88888.00 2015-07-31 02:46:07.000 212 33702.53 54.09 17100.68 88888.00 2015-07-31 02:46:08.000 212 33702.57 54.07 17100.67 88888.00 2015-07-31 02:46:09.000 212 33702.59 54.06 17100.68 88888.00 2015-07-31 02:46:10.000 212 33702.61 54.06 17100.67 37792.82 2015-07-31 02:46:11.000 212 33702.61 54.07 17100.66 88888.00 2015-07-31 02:46:12.000 212 33702.64 54.08 17100.69 88888.00 2015-07-31 02:46:13.000 212 33702.65 54.07 17100.69 88888.00 2015-07-31 02:46:14.000 212 33702.65 54.04 17100.69 88888.00 2015-07-31 02:46:15.000 212 33702.63 54.03 17100.68 37792.87 2015-07-31 02:46:16.000 212 33702.62 54.03 17100.68 88888.00 2015-07-31 02:46:17.000 212 33702.58 54.02 17100.63 88888.00 2015-07-31 02:46:18.000 212 33702.61 54.05 17100.61 88888.00 2015-07-31 02:46:19.000 212 33702.62 54.08 17100.63 88888.00 2015-07-31 02:46:20.000 212 33702.62 54.09 17100.63 37792.97 2015-07-31 02:46:21.000 212 33702.62 54.05 17100.60 88888.00 2015-07-31 02:46:22.000 212 33702.65 54.00 17100.62 88888.00 2015-07-31 02:46:23.000 212 33702.69 54.01 17100.62 88888.00 2015-07-31 02:46:24.000 212 33702.65 53.98 17100.64 88888.00 2015-07-31 02:46:25.000 212 33702.65 54.00 17100.65 37792.85 2015-07-31 02:46:26.000 212 33702.70 54.01 17100.65 88888.00 2015-07-31 02:46:27.000 212 33702.70 54.02 17100.63 88888.00 2015-07-31 02:46:28.000 212 33702.71 54.04 17100.65 88888.00 2015-07-31 02:46:29.000 212 33702.73 54.07 17100.65 88888.00 2015-07-31 02:46:30.000 212 33702.76 54.11 17100.63 37792.90 2015-07-31 02:46:31.000 212 33702.72 54.07 17100.62 88888.00 2015-07-31 02:46:32.000 212 33702.73 54.05 17100.66 88888.00 2015-07-31 02:46:33.000 212 33702.71 54.00 17100.66 88888.00 2015-07-31 02:46:34.000 212 33702.75 54.03 17100.65 88888.00 2015-07-31 02:46:35.000 212 33702.78 54.05 17100.64 37793.02 2015-07-31 02:46:36.000 212 33702.78 54.06 17100.65 88888.00 2015-07-31 02:46:37.000 212 33702.77 54.06 17100.67 88888.00 2015-07-31 02:46:38.000 212 33702.74 54.04 17100.67 88888.00 2015-07-31 02:46:39.000 212 33702.74 54.05 17100.69 88888.00 2015-07-31 02:46:40.000 212 33702.77 54.05 17100.64 37792.94 2015-07-31 02:46:41.000 212 33702.70 53.97 17100.61 88888.00 2015-07-31 02:46:42.000 212 33702.72 53.97 17100.63 88888.00 2015-07-31 02:46:43.000 212 33702.68 53.95 17100.67 88888.00 2015-07-31 02:46:44.000 212 33702.74 53.95 17100.69 88888.00 2015-07-31 02:46:45.000 212 33702.75 53.97 17100.66 37792.92 2015-07-31 02:46:46.000 212 33702.79 54.02 17100.68 88888.00 2015-07-31 02:46:47.000 212 33702.79 53.99 17100.70 88888.00 2015-07-31 02:46:48.000 212 33702.75 53.99 17100.66 88888.00 2015-07-31 02:46:49.000 212 33702.77 54.00 17100.64 88888.00 2015-07-31 02:46:50.000 212 33702.79 54.00 17100.68 37793.00 2015-07-31 02:46:51.000 212 33702.75 53.99 17100.70 88888.00 2015-07-31 02:46:52.000 212 33702.76 53.99 17100.70 88888.00 2015-07-31 02:46:53.000 212 33702.76 53.98 17100.70 88888.00 2015-07-31 02:46:54.000 212 33702.74 54.00 17100.68 88888.00 2015-07-31 02:46:55.000 212 33702.77 54.02 17100.65 37792.97 2015-07-31 02:46:56.000 212 33702.78 53.98 17100.60 88888.00 2015-07-31 02:46:57.000 212 33702.83 53.98 17100.65 88888.00 2015-07-31 02:46:58.000 212 33702.89 53.98 17100.66 88888.00 2015-07-31 02:46:59.000 212 33702.87 53.93 17100.65 88888.00 2015-07-31 02:47:00.000 212 33702.82 53.97 17100.69 37793.03 2015-07-31 02:47:01.000 212 33702.82 53.97 17100.67 88888.00 2015-07-31 02:47:02.000 212 33702.83 53.96 17100.65 88888.00 2015-07-31 02:47:03.000 212 33702.85 53.97 17100.67 88888.00 2015-07-31 02:47:04.000 212 33702.86 53.99 17100.66 88888.00 2015-07-31 02:47:05.000 212 33702.81 53.95 17100.65 37793.03 2015-07-31 02:47:06.000 212 33702.83 53.94 17100.67 88888.00 2015-07-31 02:47:07.000 212 33702.87 53.97 17100.66 88888.00 2015-07-31 02:47:08.000 212 33702.83 53.98 17100.65 88888.00 2015-07-31 02:47:09.000 212 33702.83 53.97 17100.62 88888.00 2015-07-31 02:47:10.000 212 33702.83 53.96 17100.59 37793.09 2015-07-31 02:47:11.000 212 33702.81 53.96 17100.59 88888.00 2015-07-31 02:47:12.000 212 33702.81 53.92 17100.59 88888.00 2015-07-31 02:47:13.000 212 33702.85 53.89 17100.60 88888.00 2015-07-31 02:47:14.000 212 33702.88 53.90 17100.59 88888.00 2015-07-31 02:47:15.000 212 33702.91 53.92 17100.61 37793.05 2015-07-31 02:47:16.000 212 33702.91 53.94 17100.61 88888.00 2015-07-31 02:47:17.000 212 33702.90 53.91 17100.60 88888.00 2015-07-31 02:47:18.000 212 33702.90 53.88 17100.60 88888.00 2015-07-31 02:47:19.000 212 33702.98 53.93 17100.60 88888.00 2015-07-31 02:47:20.000 212 33702.98 53.93 17100.64 37793.12 2015-07-31 02:47:21.000 212 33702.98 53.95 17100.63 88888.00 2015-07-31 02:47:22.000 212 33702.99 53.93 17100.59 88888.00 2015-07-31 02:47:23.000 212 33702.97 53.92 17100.56 88888.00 2015-07-31 02:47:24.000 212 33702.97 53.94 17100.60 88888.00 2015-07-31 02:47:25.000 212 33702.93 53.92 17100.62 37793.09 2015-07-31 02:47:26.000 212 33702.93 53.90 17100.62 88888.00 2015-07-31 02:47:27.000 212 33702.95 53.88 17100.60 88888.00 2015-07-31 02:47:28.000 212 33702.97 53.91 17100.59 88888.00 2015-07-31 02:47:29.000 212 33702.98 53.94 17100.59 88888.00 2015-07-31 02:47:30.000 212 33703.01 53.91 17100.57 37793.06 2015-07-31 02:47:31.000 212 33702.99 53.89 17100.58 88888.00 2015-07-31 02:47:32.000 212 33703.01 53.92 17100.61 88888.00 2015-07-31 02:47:33.000 212 33703.01 53.92 17100.61 88888.00 2015-07-31 02:47:34.000 212 33703.00 53.92 17100.58 88888.00 2015-07-31 02:47:35.000 212 33702.99 53.95 17100.55 37793.13 2015-07-31 02:47:36.000 212 33702.94 53.95 17100.52 88888.00 2015-07-31 02:47:37.000 212 33702.93 53.93 17100.51 88888.00 2015-07-31 02:47:38.000 212 33702.93 53.94 17100.54 88888.00 2015-07-31 02:47:39.000 212 33702.97 53.95 17100.57 88888.00 2015-07-31 02:47:40.000 212 33702.98 53.91 17100.58 37793.11 2015-07-31 02:47:41.000 212 33702.98 53.87 17100.56 88888.00 2015-07-31 02:47:42.000 212 33702.90 53.88 17100.55 88888.00 2015-07-31 02:47:43.000 212 33702.89 53.90 17100.55 88888.00 2015-07-31 02:47:44.000 212 33702.89 53.98 17100.52 88888.00 2015-07-31 02:47:45.000 212 33702.90 53.97 17100.50 37793.06 2015-07-31 02:47:46.000 212 33702.93 53.99 17100.51 88888.00 2015-07-31 02:47:47.000 212 33702.92 53.97 17100.53 88888.00 2015-07-31 02:47:48.000 212 33702.92 54.02 17100.50 88888.00 2015-07-31 02:47:49.000 212 33702.90 54.05 17100.48 88888.00 2015-07-31 02:47:50.000 212 33702.92 54.04 17100.48 37793.14 2015-07-31 02:47:51.000 212 33702.95 54.06 17100.48 88888.00 2015-07-31 02:47:52.000 212 33702.99 54.07 17100.49 88888.00 2015-07-31 02:47:53.000 212 33703.03 54.07 17100.50 88888.00 2015-07-31 02:47:54.000 212 33703.03 54.11 17100.45 88888.00 2015-07-31 02:47:55.000 212 33703.04 54.11 17100.45 37793.10 2015-07-31 02:47:56.000 212 33703.03 54.07 17100.44 88888.00 2015-07-31 02:47:57.000 212 33703.01 54.06 17100.44 88888.00 2015-07-31 02:47:58.000 212 33703.06 54.09 17100.47 88888.00 2015-07-31 02:47:59.000 212 33703.08 54.09 17100.47 88888.00 2015-07-31 02:48:00.000 212 33703.09 54.08 17100.48 37793.27 2015-07-31 02:48:01.000 212 33703.11 54.10 17100.51 88888.00 2015-07-31 02:48:02.000 212 33703.08 54.09 17100.47 88888.00 2015-07-31 02:48:03.000 212 33703.08 54.12 17100.48 88888.00 2015-07-31 02:48:04.000 212 33703.08 54.12 17100.46 88888.00 2015-07-31 02:48:05.000 212 33703.05 54.10 17100.45 37793.15 2015-07-31 02:48:06.000 212 33703.02 54.10 17100.44 88888.00 2015-07-31 02:48:07.000 212 33703.02 54.09 17100.47 88888.00 2015-07-31 02:48:08.000 212 33703.03 54.08 17100.47 88888.00 2015-07-31 02:48:09.000 212 33703.03 54.06 17100.50 88888.00 2015-07-31 02:48:10.000 212 33703.02 54.08 17100.50 37793.17 2015-07-31 02:48:11.000 212 33703.05 54.05 17100.50 88888.00 2015-07-31 02:48:12.000 212 33703.05 54.11 17100.50 88888.00 2015-07-31 02:48:13.000 212 33703.03 54.14 17100.49 88888.00 2015-07-31 02:48:14.000 212 33703.07 54.14 17100.53 88888.00 2015-07-31 02:48:15.000 212 33703.06 54.16 17100.52 37793.17 2015-07-31 02:48:16.000 212 33703.06 54.16 17100.51 88888.00 2015-07-31 02:48:17.000 212 33703.07 54.11 17100.49 88888.00 2015-07-31 02:48:18.000 212 33703.09 54.09 17100.51 88888.00 2015-07-31 02:48:19.000 212 33703.11 54.10 17100.50 88888.00 2015-07-31 02:48:20.000 212 33703.13 54.12 17100.47 37793.26 2015-07-31 02:48:21.000 212 33703.12 54.02 17100.43 88888.00 2015-07-31 02:48:22.000 212 33703.11 54.08 17100.45 88888.00 2015-07-31 02:48:23.000 212 33703.09 54.13 17100.41 88888.00 2015-07-31 02:48:24.000 212 33703.11 54.11 17100.38 88888.00 2015-07-31 02:48:25.000 212 33703.11 54.10 17100.41 37793.29 2015-07-31 02:48:26.000 212 33703.12 54.07 17100.46 88888.00 2015-07-31 02:48:27.000 212 33703.11 54.03 17100.52 88888.00 2015-07-31 02:48:28.000 212 33703.12 54.09 17100.52 88888.00 2015-07-31 02:48:29.000 212 33703.16 54.05 17100.50 88888.00 2015-07-31 02:48:30.000 212 33703.15 53.99 17100.49 37793.27 2015-07-31 02:48:31.000 212 33703.20 54.05 17100.48 88888.00 2015-07-31 02:48:32.000 212 33703.20 54.06 17100.49 88888.00 2015-07-31 02:48:33.000 212 33703.21 54.05 17100.45 88888.00 2015-07-31 02:48:34.000 212 33703.25 54.09 17100.47 88888.00 2015-07-31 02:48:35.000 212 33703.25 54.14 17100.50 37793.33 2015-07-31 02:48:36.000 212 33703.25 54.15 17100.51 88888.00 2015-07-31 02:48:37.000 212 33703.26 54.15 17100.54 88888.00 2015-07-31 02:48:38.000 212 33703.26 54.13 17100.53 88888.00 2015-07-31 02:48:39.000 212 33703.26 54.14 17100.51 88888.00 2015-07-31 02:48:40.000 212 33703.23 54.12 17100.49 37793.36 2015-07-31 02:48:41.000 212 33703.23 54.15 17100.53 88888.00 2015-07-31 02:48:42.000 212 33703.23 54.12 17100.51 88888.00 2015-07-31 02:48:43.000 212 33703.27 54.05 17100.49 88888.00 2015-07-31 02:48:44.000 212 33703.28 54.06 17100.50 88888.00 2015-07-31 02:48:45.000 212 33703.28 54.09 17100.49 37793.47 2015-07-31 02:48:46.000 212 33703.24 54.13 17100.45 88888.00 2015-07-31 02:48:47.000 212 33703.25 54.11 17100.48 88888.00 2015-07-31 02:48:48.000 212 33703.27 54.06 17100.47 88888.00 2015-07-31 02:48:49.000 212 33703.30 54.10 17100.47 88888.00 2015-07-31 02:48:50.000 212 33703.30 54.06 17100.47 37793.36 2015-07-31 02:48:51.000 212 33703.28 54.06 17100.47 88888.00 2015-07-31 02:48:52.000 212 33703.27 54.08 17100.48 88888.00 2015-07-31 02:48:53.000 212 33703.31 54.06 17100.47 88888.00 2015-07-31 02:48:54.000 212 33703.32 54.05 17100.50 88888.00 2015-07-31 02:48:55.000 212 33703.33 54.04 17100.48 37793.42 2015-07-31 02:48:56.000 212 33703.36 54.04 17100.47 88888.00 2015-07-31 02:48:57.000 212 33703.39 54.07 17100.49 88888.00 2015-07-31 02:48:58.000 212 33703.40 54.09 17100.50 88888.00 2015-07-31 02:48:59.000 212 33703.36 54.10 17100.48 88888.00 2015-07-31 02:49:00.000 212 33703.38 54.14 17100.48 37793.50 2015-07-31 02:49:01.000 212 33703.33 54.11 17100.49 88888.00 2015-07-31 02:49:02.000 212 33703.29 54.07 17100.45 88888.00 2015-07-31 02:49:03.000 212 33703.33 54.14 17100.49 88888.00 2015-07-31 02:49:04.000 212 33703.34 54.16 17100.49 88888.00 2015-07-31 02:49:05.000 212 33703.33 54.13 17100.48 37793.40 2015-07-31 02:49:06.000 212 33703.30 54.14 17100.47 88888.00 2015-07-31 02:49:07.000 212 33703.33 54.11 17100.52 88888.00 2015-07-31 02:49:08.000 212 33703.40 54.13 17100.52 88888.00 2015-07-31 02:49:09.000 212 33703.41 54.10 17100.55 88888.00 2015-07-31 02:49:10.000 212 33703.43 54.13 17100.54 37793.42 2015-07-31 02:49:11.000 212 33703.43 54.13 17100.53 88888.00 2015-07-31 02:49:12.000 212 33703.45 54.12 17100.52 88888.00 2015-07-31 02:49:13.000 212 33703.47 54.12 17100.51 88888.00 2015-07-31 02:49:14.000 212 33703.48 54.11 17100.49 88888.00 2015-07-31 02:49:15.000 212 33703.47 54.14 17100.48 37793.50 2015-07-31 02:49:16.000 212 33703.46 54.16 17100.47 88888.00 2015-07-31 02:49:17.000 212 33703.45 54.14 17100.51 88888.00 2015-07-31 02:49:18.000 212 33703.49 54.15 17100.56 88888.00 2015-07-31 02:49:19.000 212 33703.50 54.15 17100.50 88888.00 2015-07-31 02:49:20.000 212 33703.51 54.12 17100.47 37793.60 2015-07-31 02:49:21.000 212 33703.51 54.16 17100.48 88888.00 2015-07-31 02:49:22.000 212 33703.50 54.15 17100.48 88888.00 2015-07-31 02:49:23.000 212 33703.48 54.11 17100.47 88888.00 2015-07-31 02:49:24.000 212 33703.51 54.12 17100.49 88888.00 2015-07-31 02:49:25.000 212 33703.52 54.12 17100.50 37793.52 2015-07-31 02:49:26.000 212 33703.51 54.12 17100.51 88888.00 2015-07-31 02:49:27.000 212 33703.48 54.11 17100.49 88888.00 2015-07-31 02:49:28.000 212 33703.52 54.15 17100.49 88888.00 2015-07-31 02:49:29.000 212 33703.54 54.14 17100.49 88888.00 2015-07-31 02:49:30.000 212 33703.54 54.20 17100.52 37793.58 2015-07-31 02:49:31.000 212 33703.53 54.20 17100.50 88888.00 2015-07-31 02:49:32.000 212 33703.47 54.21 17100.51 88888.00 2015-07-31 02:49:33.000 212 33703.48 54.16 17100.50 88888.00 2015-07-31 02:49:34.000 212 33703.47 54.15 17100.51 88888.00 2015-07-31 02:49:35.000 212 33703.52 54.17 17100.51 37793.67 2015-07-31 02:49:36.000 212 33703.50 54.15 17100.50 88888.00 2015-07-31 02:49:37.000 212 33703.52 54.16 17100.51 88888.00 2015-07-31 02:49:38.000 212 33703.51 54.19 17100.51 88888.00 2015-07-31 02:49:39.000 212 33703.50 54.22 17100.51 88888.00 2015-07-31 02:49:40.000 212 33703.54 54.21 17100.51 37793.55 2015-07-31 02:49:41.000 212 33703.56 54.19 17100.54 88888.00 2015-07-31 02:49:42.000 212 33703.55 54.20 17100.51 88888.00 2015-07-31 02:49:43.000 212 33703.57 54.18 17100.48 88888.00 2015-07-31 02:49:44.000 212 33703.62 54.21 17100.51 88888.00 2015-07-31 02:49:45.000 212 33703.62 54.22 17100.49 37793.50 2015-07-31 02:49:46.000 212 33703.59 54.26 17100.47 88888.00 2015-07-31 02:49:47.000 212 33703.60 54.26 17100.48 88888.00 2015-07-31 02:49:48.000 212 33703.62 54.25 17100.45 88888.00 2015-07-31 02:49:49.000 212 33703.63 54.26 17100.44 88888.00 2015-07-31 02:49:50.000 212 33703.62 54.22 17100.43 37793.69 2015-07-31 02:49:51.000 212 33703.59 54.22 17100.43 88888.00 2015-07-31 02:49:52.000 212 33703.62 54.26 17100.42 88888.00 2015-07-31 02:49:53.000 212 33703.66 54.29 17100.44 88888.00 2015-07-31 02:49:54.000 212 33703.68 54.29 17100.44 88888.00 2015-07-31 02:49:55.000 212 33703.67 54.32 17100.44 37793.71 2015-07-31 02:49:56.000 212 33703.70 54.33 17100.42 88888.00 2015-07-31 02:49:57.000 212 33703.70 54.30 17100.41 88888.00 2015-07-31 02:49:58.000 212 33703.69 54.26 17100.40 88888.00 2015-07-31 02:49:59.000 212 33703.71 54.26 17100.39 88888.00 2015-07-31 02:50:00.000 212 33703.77 54.27 17100.40 37793.74 2015-07-31 02:50:01.000 212 33703.79 54.22 17100.38 88888.00 2015-07-31 02:50:02.000 212 33703.77 54.25 17100.38 88888.00 2015-07-31 02:50:03.000 212 33703.77 54.24 17100.39 88888.00 2015-07-31 02:50:04.000 212 33703.75 54.27 17100.37 88888.00 2015-07-31 02:50:05.000 212 33703.80 54.31 17100.36 37793.75 2015-07-31 02:50:06.000 212 33703.82 54.32 17100.32 88888.00 2015-07-31 02:50:07.000 212 33703.83 54.29 17100.32 88888.00 2015-07-31 02:50:08.000 212 33703.85 54.30 17100.33 88888.00 2015-07-31 02:50:09.000 212 33703.84 54.30 17100.35 88888.00 2015-07-31 02:50:10.000 212 33703.91 54.36 17100.35 37793.92 2015-07-31 02:50:11.000 212 33703.89 54.33 17100.34 88888.00 2015-07-31 02:50:12.000 212 33703.85 54.33 17100.38 88888.00 2015-07-31 02:50:13.000 212 33703.86 54.34 17100.38 88888.00 2015-07-31 02:50:14.000 212 33703.84 54.34 17100.37 88888.00 2015-07-31 02:50:15.000 212 33703.84 54.33 17100.40 37793.89 2015-07-31 02:50:16.000 212 33703.86 54.34 17100.39 88888.00 2015-07-31 02:50:17.000 212 33703.85 54.34 17100.41 88888.00 2015-07-31 02:50:18.000 212 33703.83 54.36 17100.38 88888.00 2015-07-31 02:50:19.000 212 33703.81 54.34 17100.39 88888.00 2015-07-31 02:50:20.000 212 33703.81 54.33 17100.39 37793.88 2015-07-31 02:50:21.000 212 33703.79 54.37 17100.39 88888.00 2015-07-31 02:50:22.000 212 33703.82 54.42 17100.37 88888.00 2015-07-31 02:50:23.000 212 33703.79 54.46 17100.37 88888.00 2015-07-31 02:50:24.000 212 33703.75 54.48 17100.39 88888.00 2015-07-31 02:50:25.000 212 33703.75 54.49 17100.38 37793.80 2015-07-31 02:50:26.000 212 33703.73 54.48 17100.41 88888.00 2015-07-31 02:50:27.000 212 33703.74 54.49 17100.41 88888.00 2015-07-31 02:50:28.000 212 33703.76 54.52 17100.38 88888.00 2015-07-31 02:50:29.000 212 33703.71 54.54 17100.38 88888.00 2015-07-31 02:50:30.000 212 33703.75 54.55 17100.41 37793.77 2015-07-31 02:50:31.000 212 33703.75 54.54 17100.37 88888.00 2015-07-31 02:50:32.000 212 33703.75 54.54 17100.39 88888.00 2015-07-31 02:50:33.000 212 33703.77 54.55 17100.38 88888.00 2015-07-31 02:50:34.000 212 33703.75 54.55 17100.36 88888.00 2015-07-31 02:50:35.000 212 33703.76 54.57 17100.37 37793.77 2015-07-31 02:50:36.000 212 33703.80 54.61 17100.45 88888.00 2015-07-31 02:50:37.000 212 33703.79 54.55 17100.42 88888.00 2015-07-31 02:50:38.000 212 33703.78 54.54 17100.39 88888.00 2015-07-31 02:50:39.000 212 33703.72 54.55 17100.34 88888.00 2015-07-31 02:50:40.000 212 33703.73 54.62 17100.33 37793.82 2015-07-31 02:50:41.000 212 33703.74 54.65 17100.39 88888.00 2015-07-31 02:50:42.000 212 33703.78 54.67 17100.34 88888.00 2015-07-31 02:50:43.000 212 33703.78 54.68 17100.32 88888.00 2015-07-31 02:50:44.000 212 33703.80 54.69 17100.34 88888.00 2015-07-31 02:50:45.000 212 33703.82 54.73 17100.35 37793.81 2015-07-31 02:50:46.000 212 33703.83 54.75 17100.38 88888.00 2015-07-31 02:50:47.000 212 33703.84 54.69 17100.38 88888.00 2015-07-31 02:50:48.000 212 33703.80 54.68 17100.38 88888.00 2015-07-31 02:50:49.000 212 33703.83 54.74 17100.38 88888.00 2015-07-31 02:50:50.000 212 33703.82 54.74 17100.38 37793.94 2015-07-31 02:50:51.000 212 33703.84 54.72 17100.33 88888.00 2015-07-31 02:50:52.000 212 33703.89 54.76 17100.33 88888.00 2015-07-31 02:50:53.000 212 33703.88 54.75 17100.35 88888.00 2015-07-31 02:50:54.000 212 33703.89 54.72 17100.38 88888.00 2015-07-31 02:50:55.000 212 33703.92 54.75 17100.38 37793.92 2015-07-31 02:50:56.000 212 33703.94 54.79 17100.36 88888.00 2015-07-31 02:50:57.000 212 33703.94 54.81 17100.36 88888.00 2015-07-31 02:50:58.000 212 33703.94 54.83 17100.34 88888.00 2015-07-31 02:50:59.000 212 33703.92 54.82 17100.34 88888.00 2015-07-31 02:51:00.000 212 33703.95 54.84 17100.35 37793.96 2015-07-31 02:51:01.000 212 33703.99 54.86 17100.35 88888.00 2015-07-31 02:51:02.000 212 33704.04 54.87 17100.35 88888.00 2015-07-31 02:51:03.000 212 33704.01 54.90 17100.37 88888.00 2015-07-31 02:51:04.000 212 33704.00 54.93 17100.34 88888.00 2015-07-31 02:51:05.000 212 33704.01 54.94 17100.36 37793.98 2015-07-31 02:51:06.000 212 33704.06 54.91 17100.38 88888.00 2015-07-31 02:51:07.000 212 33704.11 54.92 17100.41 88888.00 2015-07-31 02:51:08.000 212 33704.07 54.89 17100.44 88888.00 2015-07-31 02:51:09.000 212 33704.09 54.91 17100.42 88888.00 2015-07-31 02:51:10.000 212 33704.10 54.97 17100.42 37794.01 2015-07-31 02:51:11.000 212 33704.09 54.95 17100.38 88888.00 2015-07-31 02:51:12.000 212 33704.10 54.97 17100.35 88888.00 2015-07-31 02:51:13.000 212 33704.07 54.97 17100.34 88888.00 2015-07-31 02:51:14.000 212 33704.06 54.91 17100.35 88888.00 2015-07-31 02:51:15.000 212 33704.10 54.96 17100.37 37794.01 2015-07-31 02:51:16.000 212 33704.06 54.97 17100.38 88888.00 2015-07-31 02:51:17.000 212 33704.02 55.01 17100.38 88888.00 2015-07-31 02:51:18.000 212 33703.97 55.00 17100.36 88888.00 2015-07-31 02:51:19.000 212 33704.00 55.01 17100.34 88888.00 2015-07-31 02:51:20.000 212 33704.01 54.99 17100.34 37794.06 2015-07-31 02:51:21.000 212 33704.04 54.99 17100.33 88888.00 2015-07-31 02:51:22.000 212 33704.03 55.00 17100.32 88888.00 2015-07-31 02:51:23.000 212 33704.01 55.02 17100.29 88888.00 2015-07-31 02:51:24.000 212 33703.98 55.04 17100.36 88888.00 2015-07-31 02:51:25.000 212 33703.96 55.03 17100.31 37793.96 2015-07-31 02:51:26.000 212 33703.96 55.06 17100.34 88888.00 2015-07-31 02:51:27.000 212 33703.93 55.06 17100.38 88888.00 2015-07-31 02:51:28.000 212 33703.92 55.07 17100.36 88888.00 2015-07-31 02:51:29.000 212 33703.90 55.14 17100.37 88888.00 2015-07-31 02:51:30.000 212 33703.92 55.15 17100.36 37793.93 2015-07-31 02:51:31.000 212 33703.95 55.13 17100.37 88888.00 2015-07-31 02:51:32.000 212 33703.94 55.12 17100.38 88888.00 2015-07-31 02:51:33.000 212 33703.98 55.11 17100.37 88888.00 2015-07-31 02:51:34.000 212 33703.95 55.13 17100.39 88888.00 2015-07-31 02:51:35.000 212 33703.95 55.18 17100.40 37793.98 2015-07-31 02:51:36.000 212 33703.95 55.22 17100.40 88888.00 2015-07-31 02:51:37.000 212 33703.96 55.22 17100.38 88888.00 2015-07-31 02:51:38.000 212 33703.97 55.23 17100.40 88888.00 2015-07-31 02:51:39.000 212 33704.01 55.25 17100.39 88888.00 2015-07-31 02:51:40.000 212 33704.00 55.28 17100.35 37793.98 2015-07-31 02:51:41.000 212 33703.95 55.25 17100.35 88888.00 2015-07-31 02:51:42.000 212 33703.95 55.23 17100.39 88888.00 2015-07-31 02:51:43.000 212 33704.00 55.28 17100.41 88888.00 2015-07-31 02:51:44.000 212 33703.99 55.28 17100.40 88888.00 2015-07-31 02:51:45.000 212 33704.00 55.27 17100.34 37793.94 2015-07-31 02:51:46.000 212 33704.00 55.30 17100.36 88888.00 2015-07-31 02:51:47.000 212 33704.03 55.28 17100.36 88888.00 2015-07-31 02:51:48.000 212 33704.09 55.25 17100.35 88888.00 2015-07-31 02:51:49.000 212 33704.09 55.26 17100.37 88888.00 2015-07-31 02:51:50.000 212 33704.10 55.30 17100.35 37794.01 2015-07-31 02:51:51.000 212 33704.11 55.31 17100.36 88888.00 2015-07-31 02:51:52.000 212 33704.10 55.31 17100.36 88888.00 2015-07-31 02:51:53.000 212 33704.07 55.32 17100.35 88888.00 2015-07-31 02:51:54.000 212 33704.08 55.34 17100.34 88888.00 2015-07-31 02:51:55.000 212 33704.14 55.37 17100.35 37794.12 2015-07-31 02:51:56.000 212 33704.16 55.45 17100.35 88888.00 2015-07-31 02:51:57.000 212 33704.14 55.38 17100.34 88888.00 2015-07-31 02:51:58.000 212 33704.10 55.32 17100.32 88888.00 2015-07-31 02:51:59.000 212 33704.12 55.37 17100.30 88888.00 2015-07-31 02:52:00.000 212 33704.14 55.42 17100.27 37794.06 2015-07-31 02:52:01.000 212 33704.17 55.44 17100.29 88888.00 2015-07-31 02:52:02.000 212 33704.16 55.48 17100.29 88888.00 2015-07-31 02:52:03.000 212 33704.19 55.49 17100.32 88888.00 2015-07-31 02:52:04.000 212 33704.15 55.50 17100.29 88888.00 2015-07-31 02:52:05.000 212 33704.19 55.46 17100.27 37794.05 2015-07-31 02:52:06.000 212 33704.14 55.45 17100.28 88888.00 2015-07-31 02:52:07.000 212 33704.11 55.49 17100.31 88888.00 2015-07-31 02:52:08.000 212 33704.15 55.52 17100.30 88888.00 2015-07-31 02:52:09.000 212 33704.14 55.53 17100.25 88888.00 2015-07-31 02:52:10.000 212 33704.15 55.55 17100.27 37794.04 2015-07-31 02:52:11.000 212 33704.16 55.58 17100.33 88888.00 2015-07-31 02:52:12.000 212 33704.15 55.59 17100.33 88888.00 2015-07-31 02:52:13.000 212 33704.16 55.57 17100.33 88888.00 2015-07-31 02:52:14.000 212 33704.18 55.52 17100.30 88888.00 2015-07-31 02:52:15.000 212 33704.12 55.57 17100.27 37794.06 2015-07-31 02:52:16.000 212 33704.13 55.57 17100.29 88888.00 2015-07-31 02:52:17.000 212 33704.13 55.58 17100.27 88888.00 2015-07-31 02:52:18.000 212 33704.14 55.57 17100.27 88888.00 2015-07-31 02:52:19.000 212 33704.12 55.60 17100.28 88888.00 2015-07-31 02:52:20.000 212 33704.15 55.62 17100.30 37794.17 2015-07-31 02:52:21.000 212 33704.15 55.62 17100.30 88888.00 2015-07-31 02:52:22.000 212 33704.16 55.64 17100.30 88888.00 2015-07-31 02:52:23.000 212 33704.17 55.64 17100.28 88888.00 2015-07-31 02:52:24.000 212 33704.17 55.62 17100.27 88888.00 2015-07-31 02:52:25.000 212 33704.20 55.61 17100.29 37794.07 2015-07-31 02:52:26.000 212 33704.19 55.61 17100.29 88888.00 2015-07-31 02:52:27.000 212 33704.22 55.62 17100.28 88888.00 2015-07-31 02:52:28.000 212 33704.22 55.65 17100.28 88888.00 2015-07-31 02:52:29.000 212 33704.20 55.71 17100.27 88888.00 2015-07-31 02:52:30.000 212 33704.23 55.70 17100.28 37794.10 2015-07-31 02:52:31.000 212 33704.27 55.75 17100.29 88888.00 2015-07-31 02:52:32.000 212 33704.26 55.76 17100.23 88888.00 2015-07-31 02:52:33.000 212 33704.23 55.78 17100.21 88888.00 2015-07-31 02:52:34.000 212 33704.28 55.77 17100.25 88888.00 2015-07-31 02:52:35.000 212 33704.24 55.75 17100.21 37794.20 2015-07-31 02:52:36.000 212 33704.21 55.76 17100.22 88888.00 2015-07-31 02:52:37.000 212 33704.18 55.78 17100.22 88888.00 2015-07-31 02:52:38.000 212 33704.17 55.77 17100.22 88888.00 2015-07-31 02:52:39.000 212 33704.16 55.78 17100.21 88888.00 2015-07-31 02:52:40.000 212 33704.23 55.81 17100.23 37794.25 2015-07-31 02:52:41.000 212 33704.27 55.78 17100.22 88888.00 2015-07-31 02:52:42.000 212 33704.30 55.78 17100.22 88888.00 2015-07-31 02:52:43.000 212 33704.27 55.79 17100.21 88888.00 2015-07-31 02:52:44.000 212 33704.26 55.79 17100.17 88888.00 2015-07-31 02:52:45.000 212 33704.31 55.80 17100.16 37794.24 2015-07-31 02:52:46.000 212 33704.28 55.82 17100.19 88888.00 2015-07-31 02:52:47.000 212 33704.28 55.83 17100.18 88888.00 2015-07-31 02:52:48.000 212 33704.30 55.86 17100.20 88888.00 2015-07-31 02:52:49.000 212 33704.28 55.84 17100.21 88888.00 2015-07-31 02:52:50.000 212 33704.28 55.85 17100.20 37794.21 2015-07-31 02:52:51.000 212 33704.30 55.86 17100.19 88888.00 2015-07-31 02:52:52.000 212 33704.25 55.84 17100.20 88888.00 2015-07-31 02:52:53.000 212 33704.23 55.82 17100.16 88888.00 2015-07-31 02:52:54.000 212 33704.28 55.81 17100.17 88888.00 2015-07-31 02:52:55.000 212 33704.35 55.86 17100.18 37794.18 2015-07-31 02:52:56.000 212 33704.35 55.86 17100.17 88888.00 2015-07-31 02:52:57.000 212 33704.32 55.87 17100.18 88888.00 2015-07-31 02:52:58.000 212 33704.33 55.86 17100.18 88888.00 2015-07-31 02:52:59.000 212 33704.35 55.87 17100.19 88888.00 2015-07-31 02:53:00.000 212 33704.37 55.92 17100.14 37794.25 2015-07-31 02:53:01.000 212 33704.35 55.90 17100.18 88888.00 2015-07-31 02:53:02.000 212 33704.35 55.91 17100.18 88888.00 2015-07-31 02:53:03.000 212 33704.36 55.91 17100.15 88888.00 2015-07-31 02:53:04.000 212 33704.39 55.93 17100.14 88888.00 2015-07-31 02:53:05.000 212 33704.37 55.93 17100.13 37794.33 2015-07-31 02:53:06.000 212 33704.35 55.92 17100.16 88888.00 2015-07-31 02:53:07.000 212 33704.38 55.94 17100.18 88888.00 2015-07-31 02:53:08.000 212 33704.42 55.95 17100.18 88888.00 2015-07-31 02:53:09.000 212 33704.48 55.98 17100.19 88888.00 2015-07-31 02:53:10.000 212 33704.47 55.98 17100.16 37794.31 2015-07-31 02:53:11.000 212 33704.49 55.99 17100.19 88888.00 2015-07-31 02:53:12.000 212 33704.53 55.96 17100.20 88888.00 2015-07-31 02:53:13.000 212 33704.54 55.99 17100.22 88888.00 2015-07-31 02:53:14.000 212 33704.53 56.02 17100.22 88888.00 2015-07-31 02:53:15.000 212 33704.54 55.99 17100.19 37794.35 2015-07-31 02:53:16.000 212 33704.52 55.96 17100.16 88888.00 2015-07-31 02:53:17.000 212 33704.55 55.97 17100.18 88888.00 2015-07-31 02:53:18.000 212 33704.53 56.02 17100.24 88888.00 2015-07-31 02:53:19.000 212 33704.53 56.01 17100.21 88888.00 2015-07-31 02:53:20.000 212 33704.54 56.07 17100.18 37794.49 2015-07-31 02:53:21.000 212 33704.52 56.06 17100.21 88888.00 2015-07-31 02:53:22.000 212 33704.54 56.07 17100.22 88888.00 2015-07-31 02:53:23.000 212 33704.57 56.11 17100.18 88888.00 2015-07-31 02:53:24.000 212 33704.55 56.06 17100.15 88888.00 2015-07-31 02:53:25.000 212 33704.56 56.04 17100.20 37794.40 2015-07-31 02:53:26.000 212 33704.56 56.09 17100.18 88888.00 2015-07-31 02:53:27.000 212 33704.54 56.06 17100.20 88888.00 2015-07-31 02:53:28.000 212 33704.56 56.03 17100.22 88888.00 2015-07-31 02:53:29.000 212 33704.56 56.07 17100.20 88888.00 2015-07-31 02:53:30.000 212 33704.51 56.08 17100.21 37794.39 2015-07-31 02:53:31.000 212 33704.51 56.11 17100.21 88888.00 2015-07-31 02:53:32.000 212 33704.48 56.14 17100.18 88888.00 2015-07-31 02:53:33.000 212 33704.46 56.15 17100.17 88888.00 2015-07-31 02:53:34.000 212 33704.51 56.15 17100.18 88888.00 2015-07-31 02:53:35.000 212 33704.54 56.14 17100.22 37794.37 2015-07-31 02:53:36.000 212 33704.51 56.14 17100.18 88888.00 2015-07-31 02:53:37.000 212 33704.47 56.16 17100.18 88888.00 2015-07-31 02:53:38.000 212 33704.47 56.18 17100.16 88888.00 2015-07-31 02:53:39.000 212 33704.49 56.17 17100.13 88888.00 2015-07-31 02:53:40.000 212 33704.50 56.21 17100.11 37794.41 2015-07-31 02:53:41.000 212 33704.50 56.16 17100.16 88888.00 2015-07-31 02:53:42.000 212 33704.54 56.15 17100.19 88888.00 2015-07-31 02:53:43.000 212 33704.56 56.19 17100.17 88888.00 2015-07-31 02:53:44.000 212 33704.54 56.21 17100.15 88888.00 2015-07-31 02:53:45.000 212 33704.57 56.21 17100.11 37794.51 2015-07-31 02:53:46.000 212 33704.59 56.25 17100.14 88888.00 2015-07-31 02:53:47.000 212 33704.62 56.26 17100.18 88888.00 2015-07-31 02:53:48.000 212 33704.56 56.30 17100.16 88888.00 2015-07-31 02:53:49.000 212 33704.58 56.30 17100.13 88888.00 2015-07-31 02:53:50.000 212 33704.62 56.31 17100.16 37794.44 2015-07-31 02:53:51.000 212 33704.60 56.30 17100.16 88888.00 2015-07-31 02:53:52.000 212 33704.63 56.32 17100.16 88888.00 2015-07-31 02:53:53.000 212 33704.64 56.35 17100.13 88888.00 2015-07-31 02:53:54.000 212 33704.66 56.34 17100.16 88888.00 2015-07-31 02:53:55.000 212 33704.69 56.37 17100.12 37794.52 2015-07-31 02:53:56.000 212 33704.70 56.40 17100.11 88888.00 2015-07-31 02:53:57.000 212 33704.75 56.37 17100.08 88888.00 2015-07-31 02:53:58.000 212 33704.74 56.39 17100.07 88888.00 2015-07-31 02:53:59.000 212 33704.69 56.38 17100.08 88888.00 2015-07-31 02:54:00.000 212 33704.74 56.41 17100.05 37794.63 2015-07-31 02:54:01.000 212 33704.72 56.40 17100.04 88888.00 2015-07-31 02:54:02.000 212 33704.72 56.33 17100.04 88888.00 2015-07-31 02:54:03.000 212 33704.72 56.33 17100.03 88888.00 2015-07-31 02:54:04.000 212 33704.74 56.35 17100.04 88888.00 2015-07-31 02:54:05.000 212 33704.77 56.33 17100.02 37794.61 2015-07-31 02:54:06.000 212 33704.78 56.33 17100.03 88888.00 2015-07-31 02:54:07.000 212 33704.77 56.33 17100.03 88888.00 2015-07-31 02:54:08.000 212 33704.77 56.34 17100.08 88888.00 2015-07-31 02:54:09.000 212 33704.80 56.41 17100.07 88888.00 2015-07-31 02:54:10.000 212 33704.81 56.46 17100.08 37794.59 2015-07-31 02:54:11.000 212 33704.79 56.45 17100.11 88888.00 2015-07-31 02:54:12.000 212 33704.84 56.44 17100.13 88888.00 2015-07-31 02:54:13.000 212 33704.85 56.44 17100.11 88888.00 2015-07-31 02:54:14.000 212 33704.84 56.44 17100.05 88888.00 2015-07-31 02:54:15.000 212 33704.82 56.42 17100.07 37794.60 2015-07-31 02:54:16.000 212 33704.87 56.43 17100.11 88888.00 2015-07-31 02:54:17.000 212 33704.85 56.39 17100.10 88888.00 2015-07-31 02:54:18.000 212 33704.81 56.38 17100.08 88888.00 2015-07-31 02:54:19.000 212 33704.84 56.44 17100.09 88888.00 2015-07-31 02:54:20.000 212 33704.89 56.45 17100.08 37794.67 2015-07-31 02:54:21.000 212 33704.90 56.48 17100.08 88888.00 2015-07-31 02:54:22.000 212 33704.88 56.47 17100.12 88888.00 2015-07-31 02:54:23.000 212 33704.87 56.46 17100.11 88888.00 2015-07-31 02:54:24.000 212 33704.89 56.46 17100.10 88888.00 2015-07-31 02:54:25.000 212 33704.86 56.47 17100.10 37794.65 2015-07-31 02:54:26.000 212 33704.88 56.48 17100.13 88888.00 2015-07-31 02:54:27.000 212 33704.90 56.47 17100.10 88888.00 2015-07-31 02:54:28.000 212 33704.86 56.49 17100.11 88888.00 2015-07-31 02:54:29.000 212 33704.88 56.50 17100.12 88888.00 2015-07-31 02:54:30.000 212 33704.84 56.44 17100.12 37794.63 2015-07-31 02:54:31.000 212 33704.82 56.46 17100.10 88888.00 2015-07-31 02:54:32.000 212 33704.80 56.49 17100.11 88888.00 2015-07-31 02:54:33.000 212 33704.83 56.48 17100.06 88888.00 2015-07-31 02:54:34.000 212 33704.81 56.55 17100.07 88888.00 2015-07-31 02:54:35.000 212 33704.78 56.59 17100.07 37794.56 2015-07-31 02:54:36.000 212 33704.78 56.54 17100.08 88888.00 2015-07-31 02:54:37.000 212 33704.82 56.51 17100.05 88888.00 2015-07-31 02:54:38.000 212 33704.84 56.52 17100.08 88888.00 2015-07-31 02:54:39.000 212 33704.82 56.55 17100.04 88888.00 2015-07-31 02:54:40.000 212 33704.80 56.55 17100.03 37794.70 2015-07-31 02:54:41.000 212 33704.80 56.55 17100.01 88888.00 2015-07-31 02:54:42.000 212 33704.81 56.57 17100.03 88888.00 2015-07-31 02:54:43.000 212 33704.82 56.57 17100.07 88888.00 2015-07-31 02:54:44.000 212 33704.87 56.58 17100.11 88888.00 2015-07-31 02:54:45.000 212 33704.90 56.57 17100.07 37794.62 2015-07-31 02:54:46.000 212 33704.92 56.60 17100.08 88888.00 2015-07-31 02:54:47.000 212 33704.91 56.61 17100.07 88888.00 2015-07-31 02:54:48.000 212 33704.86 56.65 17100.07 88888.00 2015-07-31 02:54:49.000 212 33704.85 56.67 17100.04 88888.00 2015-07-31 02:54:50.000 212 33704.88 56.71 17100.03 37794.64 2015-07-31 02:54:51.000 212 33704.88 56.66 17100.04 88888.00 2015-07-31 02:54:52.000 212 33704.90 56.65 17100.05 88888.00 2015-07-31 02:54:53.000 212 33704.84 56.68 17100.09 88888.00 2015-07-31 02:54:54.000 212 33704.86 56.69 17100.09 88888.00 2015-07-31 02:54:55.000 212 33704.87 56.66 17100.04 37794.65 2015-07-31 02:54:56.000 212 33704.89 56.68 17100.00 88888.00 2015-07-31 02:54:57.000 212 33704.90 56.71 17100.03 88888.00 2015-07-31 02:54:58.000 212 33704.86 56.68 17100.05 88888.00 2015-07-31 02:54:59.000 212 33704.88 56.69 17100.04 88888.00 2015-07-31 02:55:00.000 212 33704.86 56.70 17100.06 37794.70 2015-07-31 02:55:01.000 212 33704.85 56.71 17100.07 88888.00 2015-07-31 02:55:02.000 212 33704.89 56.77 17100.06 88888.00 2015-07-31 02:55:03.000 212 33704.87 56.81 17100.07 88888.00 2015-07-31 02:55:04.000 212 33704.90 56.76 17100.04 88888.00 2015-07-31 02:55:05.000 212 33704.90 56.76 17100.05 37794.74 2015-07-31 02:55:06.000 212 33704.88 56.81 17100.04 88888.00 2015-07-31 02:55:07.000 212 33704.85 56.80 17100.02 88888.00 2015-07-31 02:55:08.000 212 33704.86 56.81 17100.04 88888.00 2015-07-31 02:55:09.000 212 33704.92 56.82 17100.03 88888.00 2015-07-31 02:55:10.000 212 33704.96 56.83 17100.03 37794.69 2015-07-31 02:55:11.000 212 33704.97 56.81 17100.01 88888.00 2015-07-31 02:55:12.000 212 33704.97 56.82 17100.02 88888.00 2015-07-31 02:55:13.000 212 33704.97 56.86 17100.06 88888.00 2015-07-31 02:55:14.000 212 33704.93 56.86 17100.05 88888.00 2015-07-31 02:55:15.000 212 33704.94 56.85 17100.05 37794.71 2015-07-31 02:55:16.000 212 33705.03 56.87 17100.07 88888.00 2015-07-31 02:55:17.000 212 33705.06 56.83 17100.07 88888.00 2015-07-31 02:55:18.000 212 33705.07 56.90 17100.07 88888.00 2015-07-31 02:55:19.000 212 33705.06 56.92 17100.05 88888.00 2015-07-31 02:55:20.000 212 33705.08 56.87 17100.07 37794.75 2015-07-31 02:55:21.000 212 33705.08 56.91 17100.03 88888.00 2015-07-31 02:55:22.000 212 33705.14 56.91 17099.99 88888.00 2015-07-31 02:55:23.000 212 33705.17 56.89 17099.99 88888.00 2015-07-31 02:55:24.000 212 33705.16 56.88 17100.02 88888.00 2015-07-31 02:55:25.000 212 33705.11 56.83 17100.04 37794.87 2015-07-31 02:55:26.000 212 33705.10 56.86 17100.04 88888.00 2015-07-31 02:55:27.000 212 33705.12 56.90 17100.04 88888.00 2015-07-31 02:55:28.000 212 33705.12 56.89 17100.04 88888.00 2015-07-31 02:55:29.000 212 33705.17 56.92 17100.04 88888.00 2015-07-31 02:55:30.000 212 33705.21 56.93 17100.04 37794.88 2015-07-31 02:55:31.000 212 33705.20 56.93 17100.05 88888.00 2015-07-31 02:55:32.000 212 33705.18 56.94 17100.03 88888.00 2015-07-31 02:55:33.000 212 33705.15 56.98 17100.01 88888.00 2015-07-31 02:55:34.000 212 33705.17 57.01 17099.99 88888.00 2015-07-31 02:55:35.000 212 33705.20 56.98 17099.98 37794.86 2015-07-31 02:55:36.000 212 33705.20 56.99 17099.97 88888.00 2015-07-31 02:55:37.000 212 33705.18 57.00 17099.94 88888.00 2015-07-31 02:55:38.000 212 33705.14 56.96 17099.91 88888.00 2015-07-31 02:55:39.000 212 33705.12 56.95 17099.91 88888.00 2015-07-31 02:55:40.000 212 33705.13 56.97 17099.92 37794.96 2015-07-31 02:55:41.000 212 33705.14 56.99 17099.92 88888.00 2015-07-31 02:55:42.000 212 33705.15 57.00 17099.94 88888.00 2015-07-31 02:55:43.000 212 33705.12 56.98 17099.93 88888.00 2015-07-31 02:55:44.000 212 33705.12 57.00 17099.94 88888.00 2015-07-31 02:55:45.000 212 33705.15 57.03 17099.94 37794.89 2015-07-31 02:55:46.000 212 33705.16 57.05 17099.96 88888.00 2015-07-31 02:55:47.000 212 33705.13 57.01 17100.01 88888.00 2015-07-31 02:55:48.000 212 33705.14 57.02 17100.01 88888.00 2015-07-31 02:55:49.000 212 33705.17 57.08 17099.96 88888.00 2015-07-31 02:55:50.000 212 33705.17 57.10 17099.96 37794.86 2015-07-31 02:55:51.000 212 33705.15 57.13 17099.98 88888.00 2015-07-31 02:55:52.000 212 33705.19 57.11 17099.94 88888.00 2015-07-31 02:55:53.000 212 33705.16 57.08 17099.94 88888.00 2015-07-31 02:55:54.000 212 33705.19 57.07 17099.97 88888.00 2015-07-31 02:55:55.000 212 33705.22 57.08 17099.98 37794.82 2015-07-31 02:55:56.000 212 33705.17 57.06 17099.96 88888.00 2015-07-31 02:55:57.000 212 33705.16 57.06 17099.97 88888.00 2015-07-31 02:55:58.000 212 33705.21 57.08 17099.96 88888.00 2015-07-31 02:55:59.000 212 33705.21 57.09 17099.91 88888.00 2015-07-31 02:56:00.000 212 33705.25 57.10 17099.89 37794.88 2015-07-31 02:56:01.000 212 33705.25 57.07 17099.90 88888.00 2015-07-31 02:56:02.000 212 33705.23 57.10 17099.88 88888.00 2015-07-31 02:56:03.000 212 33705.24 57.09 17099.91 88888.00 2015-07-31 02:56:04.000 212 33705.26 57.11 17099.95 88888.00 2015-07-31 02:56:05.000 212 33705.24 57.19 17099.89 37794.95 2015-07-31 02:56:06.000 212 33705.26 57.21 17099.86 88888.00 2015-07-31 02:56:07.000 212 33705.24 57.22 17099.84 88888.00 2015-07-31 02:56:08.000 212 33705.31 57.25 17099.81 88888.00 2015-07-31 02:56:09.000 212 33705.31 57.29 17099.86 88888.00 2015-07-31 02:56:10.000 212 33705.35 57.31 17099.90 37794.94 2015-07-31 02:56:11.000 212 33705.37 57.31 17099.93 88888.00 2015-07-31 02:56:12.000 212 33705.39 57.28 17099.92 88888.00 2015-07-31 02:56:13.000 212 33705.40 57.29 17099.90 88888.00 2015-07-31 02:56:14.000 212 33705.37 57.27 17099.90 88888.00 2015-07-31 02:56:15.000 212 33705.36 57.29 17099.87 37794.98 2015-07-31 02:56:16.000 212 33705.36 57.28 17099.88 88888.00 2015-07-31 02:56:17.000 212 33705.39 57.30 17099.91 88888.00 2015-07-31 02:56:18.000 212 33705.41 57.30 17099.91 88888.00 2015-07-31 02:56:19.000 212 33705.42 57.32 17099.89 88888.00 2015-07-31 02:56:20.000 212 33705.41 57.34 17099.91 37795.00 2015-07-31 02:56:21.000 212 33705.41 57.31 17099.87 88888.00 2015-07-31 02:56:22.000 212 33705.45 57.28 17099.85 88888.00 2015-07-31 02:56:23.000 212 33705.42 57.31 17099.88 88888.00 2015-07-31 02:56:24.000 212 33705.43 57.29 17099.86 88888.00 2015-07-31 02:56:25.000 212 33705.43 57.33 17099.85 37795.08 2015-07-31 02:56:26.000 212 33705.42 57.38 17099.85 88888.00 2015-07-31 02:56:27.000 212 33705.44 57.36 17099.92 88888.00 2015-07-31 02:56:28.000 212 33705.44 57.34 17099.94 88888.00 2015-07-31 02:56:29.000 212 33705.45 57.34 17099.92 88888.00 2015-07-31 02:56:30.000 212 33705.46 57.32 17099.90 37795.04 2015-07-31 02:56:31.000 212 33705.41 57.35 17099.89 88888.00 2015-07-31 02:56:32.000 212 33705.42 57.37 17099.90 88888.00 2015-07-31 02:56:33.000 212 33705.42 57.38 17099.84 88888.00 2015-07-31 02:56:34.000 212 33705.42 57.39 17099.83 88888.00 2015-07-31 02:56:35.000 212 33705.41 57.39 17099.86 37795.01 2015-07-31 02:56:36.000 212 33705.39 57.40 17099.86 88888.00 2015-07-31 02:56:37.000 212 33705.36 57.39 17099.87 88888.00 2015-07-31 02:56:38.000 212 33705.39 57.41 17099.86 88888.00 2015-07-31 02:56:39.000 212 33705.40 57.40 17099.86 88888.00 2015-07-31 02:56:40.000 212 33705.38 57.42 17099.85 37795.01 2015-07-31 02:56:41.000 212 33705.38 57.42 17099.88 88888.00 2015-07-31 02:56:42.000 212 33705.39 57.46 17099.91 88888.00 2015-07-31 02:56:43.000 212 33705.41 57.43 17099.89 88888.00 2015-07-31 02:56:44.000 212 33705.42 57.46 17099.89 88888.00 2015-07-31 02:56:45.000 212 33705.42 57.44 17099.89 37795.05 2015-07-31 02:56:46.000 212 33705.40 57.44 17099.90 88888.00 2015-07-31 02:56:47.000 212 33705.44 57.42 17099.91 88888.00 2015-07-31 02:56:48.000 212 33705.41 57.44 17099.86 88888.00 2015-07-31 02:56:49.000 212 33705.37 57.45 17099.80 88888.00 2015-07-31 02:56:50.000 212 33705.36 57.46 17099.79 37794.99 2015-07-31 02:56:51.000 212 33705.36 57.47 17099.81 88888.00 2015-07-31 02:56:52.000 212 33705.38 57.51 17099.81 88888.00 2015-07-31 02:56:53.000 212 33705.38 57.51 17099.78 88888.00 2015-07-31 02:56:54.000 212 33705.42 57.51 17099.80 88888.00 2015-07-31 02:56:55.000 212 33705.44 57.55 17099.83 37795.07 2015-07-31 02:56:56.000 212 33705.42 57.60 17099.90 88888.00 2015-07-31 02:56:57.000 212 33705.43 57.62 17099.89 88888.00 2015-07-31 02:56:58.000 212 33705.46 57.59 17099.90 88888.00 2015-07-31 02:56:59.000 212 33705.46 57.56 17099.87 88888.00 2015-07-31 02:57:00.000 212 33705.45 57.53 17099.86 37795.11 2015-07-31 02:57:01.000 212 33705.46 57.58 17099.89 88888.00 2015-07-31 02:57:02.000 212 33705.48 57.56 17099.84 88888.00 2015-07-31 02:57:03.000 212 33705.44 57.57 17099.85 88888.00 2015-07-31 02:57:04.000 212 33705.46 57.56 17099.81 88888.00 2015-07-31 02:57:05.000 212 33705.50 57.53 17099.81 37795.10 2015-07-31 02:57:06.000 212 33705.49 57.56 17099.85 88888.00 2015-07-31 02:57:07.000 212 33705.54 57.56 17099.88 88888.00 2015-07-31 02:57:08.000 212 33705.58 57.58 17099.86 88888.00 2015-07-31 02:57:09.000 212 33705.57 57.59 17099.83 88888.00 2015-07-31 02:57:10.000 212 33705.61 57.64 17099.82 37795.23 2015-07-31 02:57:11.000 212 33705.61 57.63 17099.86 88888.00 2015-07-31 02:57:12.000 212 33705.58 57.62 17099.82 88888.00 2015-07-31 02:57:13.000 212 33705.60 57.63 17099.81 88888.00 2015-07-31 02:57:14.000 212 33705.60 57.59 17099.81 88888.00 2015-07-31 02:57:15.000 212 33705.57 57.61 17099.84 37795.24 2015-07-31 02:57:16.000 212 33705.56 57.63 17099.83 88888.00 2015-07-31 02:57:17.000 212 33705.59 57.62 17099.84 88888.00 2015-07-31 02:57:18.000 212 33705.54 57.60 17099.82 88888.00 2015-07-31 02:57:19.000 212 33705.56 57.61 17099.82 88888.00 2015-07-31 02:57:20.000 212 33705.55 57.65 17099.85 37795.21 2015-07-31 02:57:21.000 212 33705.58 57.67 17099.85 88888.00 2015-07-31 02:57:22.000 212 33705.57 57.68 17099.83 88888.00 2015-07-31 02:57:23.000 212 33705.55 57.64 17099.83 88888.00 2015-07-31 02:57:24.000 212 33705.56 57.64 17099.86 88888.00 2015-07-31 02:57:25.000 212 33705.56 57.63 17099.88 37795.21 2015-07-31 02:57:26.000 212 33705.56 57.67 17099.89 88888.00 2015-07-31 02:57:27.000 212 33705.62 57.72 17099.92 88888.00 2015-07-31 02:57:28.000 212 33705.67 57.73 17099.89 88888.00 2015-07-31 02:57:29.000 212 33705.66 57.74 17099.89 88888.00 2015-07-31 02:57:30.000 212 33705.61 57.70 17099.87 37795.12 2015-07-31 02:57:31.000 212 33705.59 57.66 17099.83 88888.00 2015-07-31 02:57:32.000 212 33705.59 57.63 17099.82 88888.00 2015-07-31 02:57:33.000 212 33705.59 57.66 17099.85 88888.00 2015-07-31 02:57:34.000 212 33705.56 57.70 17099.83 88888.00 2015-07-31 02:57:35.000 212 33705.55 57.70 17099.79 37795.18 2015-07-31 02:57:36.000 212 33705.52 57.67 17099.80 88888.00 2015-07-31 02:57:37.000 212 33705.52 57.68 17099.85 88888.00 2015-07-31 02:57:38.000 212 33705.53 57.70 17099.82 88888.00 2015-07-31 02:57:39.000 212 33705.51 57.73 17099.82 88888.00 2015-07-31 02:57:40.000 212 33705.53 57.74 17099.81 37795.10 2015-07-31 02:57:41.000 212 33705.57 57.78 17099.87 88888.00 2015-07-31 02:57:42.000 212 33705.60 57.76 17099.85 88888.00 2015-07-31 02:57:43.000 212 33705.61 57.76 17099.85 88888.00 2015-07-31 02:57:44.000 212 33705.62 57.77 17099.82 88888.00 2015-07-31 02:57:45.000 212 33705.60 57.79 17099.82 37795.22 2015-07-31 02:57:46.000 212 33705.63 57.80 17099.85 88888.00 2015-07-31 02:57:47.000 212 33705.69 57.82 17099.87 88888.00 2015-07-31 02:57:48.000 212 33705.71 57.83 17099.86 88888.00 2015-07-31 02:57:49.000 212 33705.72 57.84 17099.85 88888.00 2015-07-31 02:57:50.000 212 33705.72 57.86 17099.86 37795.25 2015-07-31 02:57:51.000 212 33705.73 57.88 17099.86 88888.00 2015-07-31 02:57:52.000 212 33705.71 57.85 17099.84 88888.00 2015-07-31 02:57:53.000 212 33705.76 57.85 17099.85 88888.00 2015-07-31 02:57:54.000 212 33705.75 57.81 17099.85 88888.00 2015-07-31 02:57:55.000 212 33705.74 57.79 17099.82 37795.29 2015-07-31 02:57:56.000 212 33705.75 57.81 17099.84 88888.00 2015-07-31 02:57:57.000 212 33705.72 57.79 17099.82 88888.00 2015-07-31 02:57:58.000 212 33705.74 57.77 17099.78 88888.00 2015-07-31 02:57:59.000 212 33705.80 57.82 17099.80 88888.00 2015-07-31 02:58:00.000 212 33705.80 57.85 17099.83 37795.35 2015-07-31 02:58:01.000 212 33705.79 57.86 17099.83 88888.00 2015-07-31 02:58:02.000 212 33705.81 57.83 17099.82 88888.00 2015-07-31 02:58:03.000 212 33705.78 57.80 17099.83 88888.00 2015-07-31 02:58:04.000 212 33705.77 57.81 17099.83 88888.00 2015-07-31 02:58:05.000 212 33705.78 57.80 17099.83 37795.36 2015-07-31 02:58:06.000 212 33705.83 57.87 17099.84 88888.00 2015-07-31 02:58:07.000 212 33705.81 57.85 17099.84 88888.00 2015-07-31 02:58:08.000 212 33705.80 57.85 17099.85 88888.00 2015-07-31 02:58:09.000 212 33705.80 57.84 17099.82 88888.00 2015-07-31 02:58:10.000 212 33705.81 57.88 17099.86 37795.40 2015-07-31 02:58:11.000 212 33705.81 57.88 17099.87 88888.00 2015-07-31 02:58:12.000 212 33705.86 57.93 17099.86 88888.00 2015-07-31 02:58:13.000 212 33705.84 57.97 17099.84 88888.00 2015-07-31 02:58:14.000 212 33705.84 57.99 17099.87 88888.00 2015-07-31 02:58:15.000 212 33705.81 57.97 17099.86 37795.32 2015-07-31 02:58:16.000 212 33705.81 58.02 17099.88 88888.00 2015-07-31 02:58:17.000 212 33705.84 58.05 17099.86 88888.00 2015-07-31 02:58:18.000 212 33705.85 58.04 17099.86 88888.00 2015-07-31 02:58:19.000 212 33705.83 58.03 17099.84 88888.00 2015-07-31 02:58:20.000 212 33705.83 58.04 17099.86 37795.37 2015-07-31 02:58:21.000 212 33705.80 58.10 17099.91 88888.00 2015-07-31 02:58:22.000 212 33705.83 58.10 17099.91 88888.00 2015-07-31 02:58:23.000 212 33705.88 58.15 17099.89 88888.00 2015-07-31 02:58:24.000 212 33705.85 58.13 17099.88 88888.00 2015-07-31 02:58:25.000 212 33705.83 58.11 17099.91 37795.38 2015-07-31 02:58:26.000 212 33705.85 58.14 17099.89 88888.00 2015-07-31 02:58:27.000 212 33705.81 58.16 17099.85 88888.00 2015-07-31 02:58:28.000 212 33705.81 58.14 17099.86 88888.00 2015-07-31 02:58:29.000 212 33705.80 58.17 17099.88 88888.00 2015-07-31 02:58:30.000 212 33705.86 58.20 17099.89 37795.33 2015-07-31 02:58:31.000 212 33705.84 58.18 17099.85 88888.00 2015-07-31 02:58:32.000 212 33705.84 58.18 17099.85 88888.00 2015-07-31 02:58:33.000 212 33705.87 58.18 17099.85 88888.00 2015-07-31 02:58:34.000 212 33705.87 58.24 17099.87 88888.00 2015-07-31 02:58:35.000 212 33705.90 58.28 17099.87 37795.39 2015-07-31 02:58:36.000 212 33705.89 58.29 17099.89 88888.00 2015-07-31 02:58:37.000 212 33705.90 58.30 17099.85 88888.00 2015-07-31 02:58:38.000 212 33705.92 58.31 17099.85 88888.00 2015-07-31 02:58:39.000 212 33705.90 58.33 17099.86 88888.00 2015-07-31 02:58:40.000 212 33705.94 58.36 17099.85 37795.41 2015-07-31 02:58:41.000 212 33705.96 58.38 17099.85 88888.00 2015-07-31 02:58:42.000 212 33705.98 58.38 17099.84 88888.00 2015-07-31 02:58:43.000 212 33706.00 58.38 17099.80 88888.00 2015-07-31 02:58:44.000 212 33705.97 58.39 17099.81 88888.00 2015-07-31 02:58:45.000 212 33705.97 58.35 17099.82 37795.46 2015-07-31 02:58:46.000 212 33705.95 58.37 17099.81 88888.00 2015-07-31 02:58:47.000 212 33705.92 58.39 17099.80 88888.00 2015-07-31 02:58:48.000 212 33705.98 58.41 17099.80 88888.00 2015-07-31 02:58:49.000 212 33705.96 58.44 17099.81 88888.00 2015-07-31 02:58:50.000 212 33705.97 58.42 17099.82 37795.40 2015-07-31 02:58:51.000 212 33705.97 58.43 17099.85 88888.00 2015-07-31 02:58:52.000 212 33705.98 58.38 17099.81 88888.00 2015-07-31 02:58:53.000 212 33705.95 58.34 17099.82 88888.00 2015-07-31 02:58:54.000 212 33706.01 58.35 17099.79 88888.00 2015-07-31 02:58:55.000 212 33705.97 58.37 17099.77 37795.47 2015-07-31 02:58:56.000 212 33705.99 58.39 17099.79 88888.00 2015-07-31 02:58:57.000 212 33706.01 58.40 17099.83 88888.00 2015-07-31 02:58:58.000 212 33706.05 58.42 17099.82 88888.00 2015-07-31 02:58:59.000 212 33706.06 58.46 17099.80 88888.00 2015-07-31 02:59:00.000 212 33706.05 58.43 17099.81 37795.58 2015-07-31 02:59:01.000 212 33706.05 58.43 17099.81 88888.00 2015-07-31 02:59:02.000 212 33706.07 58.40 17099.82 88888.00 2015-07-31 02:59:03.000 212 33706.09 58.43 17099.80 88888.00 2015-07-31 02:59:04.000 212 33706.11 58.44 17099.78 88888.00 2015-07-31 02:59:05.000 212 33706.07 58.43 17099.79 37795.65 2015-07-31 02:59:06.000 212 33706.10 58.46 17099.81 88888.00 2015-07-31 02:59:07.000 212 33706.10 58.49 17099.78 88888.00 2015-07-31 02:59:08.000 212 33706.15 58.50 17099.79 88888.00 2015-07-31 02:59:09.000 212 33706.21 58.52 17099.86 88888.00 2015-07-31 02:59:10.000 212 33706.22 58.50 17099.84 37795.68 2015-07-31 02:59:11.000 212 33706.18 58.53 17099.85 88888.00 2015-07-31 02:59:12.000 212 33706.23 58.59 17099.81 88888.00 2015-07-31 02:59:13.000 212 33706.25 58.58 17099.80 88888.00 2015-07-31 02:59:14.000 212 33706.21 58.56 17099.81 88888.00 2015-07-31 02:59:15.000 212 33706.19 58.55 17099.84 37795.74 2015-07-31 02:59:16.000 212 33706.21 58.57 17099.85 88888.00 2015-07-31 02:59:17.000 212 33706.24 58.61 17099.82 88888.00 2015-07-31 02:59:18.000 212 33706.27 58.62 17099.77 88888.00 2015-07-31 02:59:19.000 212 33706.25 58.65 17099.77 88888.00 2015-07-31 02:59:20.000 212 33706.26 58.66 17099.78 37795.74 2015-07-31 02:59:21.000 212 33706.23 58.70 17099.77 88888.00 2015-07-31 02:59:22.000 212 33706.27 58.77 17099.80 88888.00 2015-07-31 02:59:23.000 212 33706.25 58.75 17099.76 88888.00 2015-07-31 02:59:24.000 212 33706.26 58.73 17099.76 88888.00 2015-07-31 02:59:25.000 212 33706.26 58.74 17099.76 37795.72 2015-07-31 02:59:26.000 212 33706.27 58.74 17099.80 88888.00 2015-07-31 02:59:27.000 212 33706.31 58.69 17099.79 88888.00 2015-07-31 02:59:28.000 212 33706.33 58.72 17099.81 88888.00 2015-07-31 02:59:29.000 212 33706.34 58.71 17099.78 88888.00 2015-07-31 02:59:30.000 212 33706.35 58.74 17099.78 37795.76 2015-07-31 02:59:31.000 212 33706.35 58.74 17099.82 88888.00 2015-07-31 02:59:32.000 212 33706.37 58.76 17099.79 88888.00 2015-07-31 02:59:33.000 212 33706.33 58.77 17099.78 88888.00 2015-07-31 02:59:34.000 212 33706.33 58.77 17099.80 88888.00 2015-07-31 02:59:35.000 212 33706.36 58.76 17099.79 37795.80 2015-07-31 02:59:36.000 212 33706.33 58.76 17099.80 88888.00 2015-07-31 02:59:37.000 212 33706.36 58.79 17099.80 88888.00 2015-07-31 02:59:38.000 212 33706.38 58.81 17099.77 88888.00 2015-07-31 02:59:39.000 212 33706.38 58.79 17099.74 88888.00 2015-07-31 02:59:40.000 212 33706.35 58.78 17099.79 37795.76 2015-07-31 02:59:41.000 212 33706.35 58.80 17099.79 88888.00 2015-07-31 02:59:42.000 212 33706.34 58.80 17099.76 88888.00 2015-07-31 02:59:43.000 212 33706.28 58.78 17099.76 88888.00 2015-07-31 02:59:44.000 212 33706.32 58.83 17099.77 88888.00 2015-07-31 02:59:45.000 212 33706.39 58.87 17099.73 37795.79 2015-07-31 02:59:46.000 212 33706.39 58.87 17099.72 88888.00 2015-07-31 02:59:47.000 212 33706.38 58.87 17099.71 88888.00 2015-07-31 02:59:48.000 212 33706.37 58.87 17099.70 88888.00 2015-07-31 02:59:49.000 212 33706.35 58.87 17099.70 88888.00 2015-07-31 02:59:50.000 212 33706.38 58.89 17099.70 37795.85 2015-07-31 02:59:51.000 212 33706.37 58.91 17099.73 88888.00 2015-07-31 02:59:52.000 212 33706.40 58.93 17099.74 88888.00 2015-07-31 02:59:53.000 212 33706.35 58.94 17099.74 88888.00 2015-07-31 02:59:54.000 212 33706.36 58.95 17099.71 88888.00 2015-07-31 02:59:55.000 212 33706.40 58.96 17099.72 37795.89 2015-07-31 02:59:56.000 212 33706.42 58.95 17099.74 88888.00 2015-07-31 02:59:57.000 212 33706.46 58.96 17099.70 88888.00 2015-07-31 02:59:58.000 212 33706.48 58.98 17099.71 88888.00 2015-07-31 02:59:59.000 212 33706.50 58.97 17099.72 88888.00 2015-07-31 03:00:00.000 212 33706.57 58.97 17099.67 37795.81 2015-07-31 03:00:01.000 212 33706.57 58.96 17099.68 88888.00 2015-07-31 03:00:02.000 212 33706.58 58.97 17099.69 88888.00 2015-07-31 03:00:03.000 212 33706.62 58.97 17099.71 88888.00 2015-07-31 03:00:04.000 212 33706.64 58.95 17099.71 88888.00 2015-07-31 03:00:05.000 212 33706.68 58.95 17099.69 37795.97 2015-07-31 03:00:06.000 212 33706.67 58.95 17099.68 88888.00 2015-07-31 03:00:07.000 212 33706.72 58.93 17099.67 88888.00 2015-07-31 03:00:08.000 212 33706.72 58.95 17099.69 88888.00 2015-07-31 03:00:09.000 212 33706.74 58.99 17099.66 88888.00 2015-07-31 03:00:10.000 212 33706.75 58.99 17099.68 37796.07 2015-07-31 03:00:11.000 212 33706.77 59.02 17099.73 88888.00 2015-07-31 03:00:12.000 212 33706.77 59.01 17099.75 88888.00 2015-07-31 03:00:13.000 212 33706.73 58.98 17099.72 88888.00 2015-07-31 03:00:14.000 212 33706.74 58.97 17099.72 88888.00 2015-07-31 03:00:15.000 212 33706.75 59.01 17099.74 37796.12 2015-07-31 03:00:16.000 212 33706.75 59.00 17099.73 88888.00 2015-07-31 03:00:17.000 212 33706.75 58.99 17099.70 88888.00 2015-07-31 03:00:18.000 212 33706.76 58.94 17099.70 88888.00 2015-07-31 03:00:19.000 212 33706.80 58.98 17099.72 88888.00 2015-07-31 03:00:20.000 212 33706.81 59.02 17099.70 37796.17 2015-07-31 03:00:21.000 212 33706.81 59.03 17099.68 88888.00 2015-07-31 03:00:22.000 212 33706.80 59.04 17099.70 88888.00 2015-07-31 03:00:23.000 212 33706.85 59.04 17099.71 88888.00 2015-07-31 03:00:24.000 212 33706.85 59.03 17099.70 88888.00 2015-07-31 03:00:25.000 212 33706.85 59.05 17099.65 37796.23 2015-07-31 03:00:26.000 212 33706.88 59.08 17099.65 88888.00 2015-07-31 03:00:27.000 212 33706.87 59.11 17099.69 88888.00 2015-07-31 03:00:28.000 212 33706.89 59.11 17099.69 88888.00 2015-07-31 03:00:29.000 212 33706.90 59.13 17099.68 88888.00 2015-07-31 03:00:30.000 212 33706.95 59.18 17099.68 37796.36 2015-07-31 03:00:31.000 212 33706.94 59.16 17099.63 88888.00 2015-07-31 03:00:32.000 212 33706.91 59.21 17099.57 88888.00 2015-07-31 03:00:33.000 212 33706.90 59.19 17099.58 88888.00 2015-07-31 03:00:34.000 212 33706.95 59.18 17099.60 88888.00 2015-07-31 03:00:35.000 212 33707.02 59.20 17099.60 37796.25 2015-07-31 03:00:36.000 212 33707.00 59.22 17099.60 88888.00 2015-07-31 03:00:37.000 212 33707.03 59.20 17099.60 88888.00 2015-07-31 03:00:38.000 212 33707.05 59.19 17099.59 88888.00 2015-07-31 03:00:39.000 212 33707.07 59.19 17099.59 88888.00 2015-07-31 03:00:40.000 212 33707.08 59.20 17099.63 37796.46 2015-07-31 03:00:41.000 212 33707.05 59.17 17099.64 88888.00 2015-07-31 03:00:42.000 212 33707.04 59.18 17099.59 88888.00 2015-07-31 03:00:43.000 212 33707.03 59.20 17099.58 88888.00 2015-07-31 03:00:44.000 212 33707.00 59.20 17099.58 88888.00 2015-07-31 03:00:45.000 212 33707.04 59.20 17099.59 37796.41 2015-07-31 03:00:46.000 212 33707.06 59.18 17099.60 88888.00 2015-07-31 03:00:47.000 212 33707.05 59.23 17099.59 88888.00 2015-07-31 03:00:48.000 212 33707.09 59.30 17099.54 88888.00 2015-07-31 03:00:49.000 212 33707.08 59.27 17099.55 88888.00 2015-07-31 03:00:50.000 212 33707.06 59.24 17099.57 37796.43 2015-07-31 03:00:51.000 212 33707.05 59.27 17099.61 88888.00 2015-07-31 03:00:52.000 212 33707.04 59.29 17099.62 88888.00 2015-07-31 03:00:53.000 212 33707.03 59.31 17099.64 88888.00 2015-07-31 03:00:54.000 212 33707.04 59.27 17099.62 88888.00 2015-07-31 03:00:55.000 212 33707.02 59.28 17099.59 37796.44 2015-07-31 03:00:56.000 212 33707.04 59.31 17099.56 88888.00 2015-07-31 03:00:57.000 212 33707.03 59.30 17099.54 88888.00 2015-07-31 03:00:58.000 212 33707.02 59.30 17099.55 88888.00 2015-07-31 03:00:59.000 212 33707.05 59.33 17099.59 88888.00 2015-07-31 03:01:00.000 212 33707.02 59.31 17099.56 37796.44 2015-07-31 03:01:01.000 212 33707.06 59.34 17099.61 88888.00 2015-07-31 03:01:02.000 212 33707.05 59.40 17099.59 88888.00 2015-07-31 03:01:03.000 212 33707.05 59.43 17099.60 88888.00 2015-07-31 03:01:04.000 212 33707.04 59.40 17099.60 88888.00 2015-07-31 03:01:05.000 212 33707.08 59.41 17099.61 37796.49 2015-07-31 03:01:06.000 212 33707.14 59.41 17099.61 88888.00 2015-07-31 03:01:07.000 212 33707.13 59.42 17099.64 88888.00 2015-07-31 03:01:08.000 212 33707.19 59.47 17099.63 88888.00 2015-07-31 03:01:09.000 212 33707.21 59.51 17099.64 88888.00 2015-07-31 03:01:10.000 212 33707.26 59.52 17099.65 37796.47 2015-07-31 03:01:11.000 212 33707.24 59.50 17099.63 88888.00 2015-07-31 03:01:12.000 212 33707.27 59.50 17099.56 88888.00 2015-07-31 03:01:13.000 212 33707.31 59.50 17099.55 88888.00 2015-07-31 03:01:14.000 212 33707.33 59.52 17099.56 88888.00 2015-07-31 03:01:15.000 212 33707.41 59.52 17099.60 37796.65 2015-07-31 03:01:16.000 212 33707.41 59.53 17099.63 88888.00 2015-07-31 03:01:17.000 212 33707.41 59.48 17099.61 88888.00 2015-07-31 03:01:18.000 212 33707.47 59.52 17099.61 88888.00 2015-07-31 03:01:19.000 212 33707.49 59.54 17099.63 88888.00 2015-07-31 03:01:20.000 212 33707.51 59.58 17099.61 37796.75 2015-07-31 03:01:21.000 212 33707.53 59.60 17099.61 88888.00 2015-07-31 03:01:22.000 212 33707.54 59.64 17099.62 88888.00 2015-07-31 03:01:23.000 212 33707.53 59.64 17099.60 88888.00 2015-07-31 03:01:24.000 212 33707.58 59.66 17099.61 88888.00 2015-07-31 03:01:25.000 212 33707.56 59.64 17099.59 37796.73 2015-07-31 03:01:26.000 212 33707.57 59.61 17099.63 88888.00 2015-07-31 03:01:27.000 212 33707.61 59.59 17099.61 88888.00 2015-07-31 03:01:28.000 212 33707.56 59.62 17099.56 88888.00 2015-07-31 03:01:29.000 212 33707.58 59.63 17099.61 88888.00 2015-07-31 03:01:30.000 212 33707.57 59.61 17099.63 37796.91 2015-07-31 03:01:31.000 212 33707.59 59.62 17099.62 88888.00 2015-07-31 03:01:32.000 212 33707.60 59.62 17099.62 88888.00 2015-07-31 03:01:33.000 212 33707.58 59.59 17099.60 88888.00 2015-07-31 03:01:34.000 212 33707.59 59.62 17099.62 88888.00 2015-07-31 03:01:35.000 212 33707.61 59.62 17099.60 37796.97 2015-07-31 03:01:36.000 212 33707.56 59.59 17099.60 88888.00 2015-07-31 03:01:37.000 212 33707.55 59.59 17099.58 88888.00 2015-07-31 03:01:38.000 212 33707.55 59.64 17099.59 88888.00 2015-07-31 03:01:39.000 212 33707.52 59.65 17099.60 88888.00 2015-07-31 03:01:40.000 212 33707.53 59.66 17099.62 37796.95 2015-07-31 03:01:41.000 212 33707.52 59.66 17099.61 88888.00 2015-07-31 03:01:42.000 212 33707.48 59.62 17099.59 88888.00 2015-07-31 03:01:43.000 212 33707.54 59.64 17099.59 88888.00 2015-07-31 03:01:44.000 212 33707.52 59.68 17099.59 88888.00 2015-07-31 03:01:45.000 212 33707.48 59.66 17099.60 37796.87 2015-07-31 03:01:46.000 212 33707.50 59.64 17099.61 88888.00 2015-07-31 03:01:47.000 212 33707.51 59.63 17099.58 88888.00 2015-07-31 03:01:48.000 212 33707.53 59.63 17099.55 88888.00 2015-07-31 03:01:49.000 212 33707.53 59.65 17099.52 88888.00 2015-07-31 03:01:50.000 212 33707.54 59.66 17099.54 37796.86 2015-07-31 03:01:51.000 212 33707.52 59.68 17099.53 88888.00 2015-07-31 03:01:52.000 212 33707.59 59.68 17099.56 88888.00 2015-07-31 03:01:53.000 212 33707.62 59.65 17099.56 88888.00 2015-07-31 03:01:54.000 212 33707.62 59.64 17099.56 88888.00 2015-07-31 03:01:55.000 212 33707.61 59.68 17099.56 37796.87 2015-07-31 03:01:56.000 212 33707.59 59.67 17099.57 88888.00 2015-07-31 03:01:57.000 212 33707.60 59.66 17099.59 88888.00 2015-07-31 03:01:58.000 212 33707.62 59.69 17099.61 88888.00 2015-07-31 03:01:59.000 212 33707.59 59.70 17099.55 88888.00 2015-07-31 03:02:00.000 212 33707.62 59.68 17099.53 37796.86 2015-07-31 03:02:01.000 212 33707.66 59.66 17099.56 88888.00 2015-07-31 03:02:02.000 212 33707.69 59.66 17099.54 88888.00 2015-07-31 03:02:03.000 212 33707.72 59.70 17099.54 88888.00 2015-07-31 03:02:04.000 212 33707.77 59.73 17099.56 88888.00 2015-07-31 03:02:05.000 212 33707.79 59.70 17099.56 37796.90 2015-07-31 03:02:06.000 212 33707.80 59.69 17099.56 88888.00 2015-07-31 03:02:07.000 212 33707.80 59.73 17099.53 88888.00 2015-07-31 03:02:08.000 212 33707.82 59.75 17099.51 88888.00 2015-07-31 03:02:09.000 212 33707.82 59.77 17099.53 88888.00 2015-07-31 03:02:10.000 212 33707.82 59.79 17099.58 37797.08 2015-07-31 03:02:11.000 212 33707.82 59.74 17099.61 88888.00 2015-07-31 03:02:12.000 212 33707.85 59.75 17099.58 88888.00 2015-07-31 03:02:13.000 212 33707.88 59.79 17099.57 88888.00 2015-07-31 03:02:14.000 212 33707.90 59.79 17099.57 88888.00 2015-07-31 03:02:15.000 212 33707.93 59.76 17099.54 37797.16 2015-07-31 03:02:16.000 212 33707.95 59.76 17099.54 88888.00 2015-07-31 03:02:17.000 212 33707.99 59.75 17099.55 88888.00 2015-07-31 03:02:18.000 212 33708.01 59.75 17099.56 88888.00 2015-07-31 03:02:19.000 212 33708.05 59.75 17099.57 88888.00 2015-07-31 03:02:20.000 212 33708.03 59.76 17099.58 37797.12 2015-07-31 03:02:21.000 212 33708.04 59.80 17099.57 88888.00 2015-07-31 03:02:22.000 212 33708.03 59.76 17099.58 88888.00 2015-07-31 03:02:23.000 212 33708.01 59.75 17099.58 88888.00 2015-07-31 03:02:24.000 212 33708.01 59.73 17099.54 88888.00 2015-07-31 03:02:25.000 212 33707.99 59.74 17099.52 37797.19 2015-07-31 03:02:26.000 212 33707.96 59.75 17099.52 88888.00 2015-07-31 03:02:27.000 212 33708.00 59.79 17099.50 88888.00 2015-07-31 03:02:28.000 212 33708.02 59.80 17099.49 88888.00 2015-07-31 03:02:29.000 212 33708.00 59.85 17099.50 88888.00 2015-07-31 03:02:30.000 212 33707.96 59.84 17099.52 37797.13 2015-07-31 03:02:31.000 212 33707.93 59.86 17099.55 88888.00 2015-07-31 03:02:32.000 212 33707.91 59.86 17099.58 88888.00 2015-07-31 03:02:33.000 212 33707.87 59.83 17099.56 88888.00 2015-07-31 03:02:34.000 212 33707.89 59.86 17099.49 88888.00 2015-07-31 03:02:35.000 212 33707.90 59.91 17099.50 37797.24 2015-07-31 03:02:36.000 212 33707.90 59.85 17099.54 88888.00 2015-07-31 03:02:37.000 212 33707.92 59.83 17099.57 88888.00 2015-07-31 03:02:38.000 212 33707.91 59.84 17099.59 88888.00 2015-07-31 03:02:39.000 212 33707.94 59.88 17099.56 88888.00 2015-07-31 03:02:40.000 212 33707.90 59.84 17099.57 37797.20 2015-07-31 03:02:41.000 212 33707.89 59.79 17099.57 88888.00 2015-07-31 03:02:42.000 212 33707.89 59.81 17099.58 88888.00 2015-07-31 03:02:43.000 212 33707.92 59.86 17099.58 88888.00 2015-07-31 03:02:44.000 212 33707.92 59.89 17099.55 88888.00 2015-07-31 03:02:45.000 212 33707.94 59.89 17099.60 37797.12 2015-07-31 03:02:46.000 212 33707.96 59.92 17099.61 88888.00 2015-07-31 03:02:47.000 212 33707.97 59.96 17099.59 88888.00 2015-07-31 03:02:48.000 212 33707.97 59.92 17099.57 88888.00 2015-07-31 03:02:49.000 212 33707.95 59.93 17099.56 88888.00 2015-07-31 03:02:50.000 212 33707.95 59.95 17099.53 37797.18 2015-07-31 03:02:51.000 212 33707.94 59.93 17099.52 88888.00 2015-07-31 03:02:52.000 212 33708.00 59.96 17099.54 88888.00 2015-07-31 03:02:53.000 212 33708.01 60.00 17099.58 88888.00 2015-07-31 03:02:54.000 212 33707.96 60.01 17099.61 88888.00 2015-07-31 03:02:55.000 212 33707.95 60.01 17099.61 37797.17 2015-07-31 03:02:56.000 212 33707.97 60.01 17099.58 88888.00 2015-07-31 03:02:57.000 212 33707.95 60.03 17099.57 88888.00 2015-07-31 03:02:58.000 212 33707.99 60.11 17099.59 88888.00 2015-07-31 03:02:59.000 212 33707.97 60.06 17099.58 88888.00 2015-07-31 03:03:00.000 212 33708.00 60.03 17099.60 37797.20 2015-07-31 03:03:01.000 212 33708.01 60.07 17099.58 88888.00 2015-07-31 03:03:02.000 212 33708.03 60.07 17099.54 88888.00 2015-07-31 03:03:03.000 212 33708.02 60.07 17099.55 88888.00 2015-07-31 03:03:04.000 212 33708.06 60.05 17099.54 88888.00 2015-07-31 03:03:05.000 212 33708.06 60.07 17099.57 37797.17 2015-07-31 03:03:06.000 212 33708.06 60.12 17099.53 88888.00 2015-07-31 03:03:07.000 212 33708.04 60.12 17099.57 88888.00 2015-07-31 03:03:08.000 212 33707.99 60.08 17099.57 88888.00 2015-07-31 03:03:09.000 212 33708.02 60.11 17099.55 88888.00 2015-07-31 03:03:10.000 212 33708.04 60.11 17099.54 37797.27 2015-07-31 03:03:11.000 212 33708.04 60.10 17099.54 88888.00 2015-07-31 03:03:12.000 212 33708.03 60.12 17099.55 88888.00 2015-07-31 03:03:13.000 212 33708.03 60.16 17099.53 88888.00 2015-07-31 03:03:14.000 212 33708.03 60.16 17099.51 88888.00 2015-07-31 03:03:15.000 212 33708.05 60.17 17099.51 37797.27 2015-07-31 03:03:16.000 212 33708.03 60.14 17099.53 88888.00 2015-07-31 03:03:17.000 212 33708.02 60.13 17099.50 88888.00 2015-07-31 03:03:18.000 212 33708.04 60.18 17099.52 88888.00 2015-07-31 03:03:19.000 212 33708.04 60.21 17099.53 88888.00 2015-07-31 03:03:20.000 212 33708.08 60.27 17099.56 37797.30 2015-07-31 03:03:21.000 212 33708.13 60.31 17099.58 88888.00 2015-07-31 03:03:22.000 212 33708.10 60.22 17099.53 88888.00 2015-07-31 03:03:23.000 212 33708.11 60.23 17099.55 88888.00 2015-07-31 03:03:24.000 212 33708.10 60.23 17099.56 88888.00 2015-07-31 03:03:25.000 212 33708.11 60.19 17099.52 37797.24 2015-07-31 03:03:26.000 212 33708.15 60.23 17099.54 88888.00 2015-07-31 03:03:27.000 212 33708.15 60.22 17099.53 88888.00 2015-07-31 03:03:28.000 212 33708.18 60.25 17099.54 88888.00 2015-07-31 03:03:29.000 212 33708.18 60.25 17099.57 88888.00 2015-07-31 03:03:30.000 212 33708.12 60.30 17099.54 37797.38 2015-07-31 03:03:31.000 212 33708.11 60.33 17099.52 88888.00 2015-07-31 03:03:32.000 212 33708.15 60.38 17099.50 88888.00 2015-07-31 03:03:33.000 212 33708.20 60.36 17099.52 88888.00 2015-07-31 03:03:34.000 212 33708.17 60.42 17099.53 88888.00 2015-07-31 03:03:35.000 212 33708.18 60.43 17099.54 37797.44 2015-07-31 03:03:36.000 212 33708.23 60.45 17099.51 88888.00 2015-07-31 03:03:37.000 212 33708.23 60.39 17099.53 88888.00 2015-07-31 03:03:38.000 212 33708.20 60.39 17099.52 88888.00 2015-07-31 03:03:39.000 212 33708.19 60.36 17099.48 88888.00 2015-07-31 03:03:40.000 212 33708.22 60.36 17099.51 37797.38 2015-07-31 03:03:41.000 212 33708.24 60.43 17099.50 88888.00 2015-07-31 03:03:42.000 212 33708.27 60.48 17099.50 88888.00 2015-07-31 03:03:43.000 212 33708.30 60.53 17099.48 88888.00 2015-07-31 03:03:44.000 212 33708.31 60.54 17099.47 88888.00 2015-07-31 03:03:45.000 212 33708.28 60.61 17099.46 37797.40 2015-07-31 03:03:46.000 212 33708.30 60.63 17099.46 88888.00 2015-07-31 03:03:47.000 212 33708.32 60.62 17099.43 88888.00 2015-07-31 03:03:48.000 212 33708.34 60.65 17099.42 88888.00 2015-07-31 03:03:49.000 212 33708.36 60.63 17099.45 88888.00 2015-07-31 03:03:50.000 212 33708.35 60.63 17099.48 37797.37 2015-07-31 03:03:51.000 212 33708.32 60.65 17099.47 88888.00 2015-07-31 03:03:52.000 212 33708.36 60.68 17099.45 88888.00 2015-07-31 03:03:53.000 212 33708.42 60.70 17099.43 88888.00 2015-07-31 03:03:54.000 212 33708.46 60.68 17099.44 88888.00 2015-07-31 03:03:55.000 212 33708.44 60.65 17099.44 37797.49 2015-07-31 03:03:56.000 212 33708.41 60.70 17099.42 88888.00 2015-07-31 03:03:57.000 212 33708.38 60.69 17099.43 88888.00 2015-07-31 03:03:58.000 212 33708.41 60.72 17099.48 88888.00 2015-07-31 03:03:59.000 212 33708.44 60.72 17099.43 88888.00 2015-07-31 03:04:00.000 212 33708.43 60.75 17099.44 37797.52 2015-07-31 03:04:01.000 212 33708.43 60.77 17099.46 88888.00 2015-07-31 03:04:02.000 212 33708.43 60.74 17099.44 88888.00 2015-07-31 03:04:03.000 212 33708.42 60.75 17099.42 88888.00 2015-07-31 03:04:04.000 212 33708.44 60.76 17099.40 88888.00 2015-07-31 03:04:05.000 212 33708.45 60.74 17099.45 37797.52 2015-07-31 03:04:06.000 212 33708.47 60.73 17099.48 88888.00 2015-07-31 03:04:07.000 212 33708.51 60.75 17099.46 88888.00 2015-07-31 03:04:08.000 212 33708.48 60.77 17099.45 88888.00 2015-07-31 03:04:09.000 212 33708.49 60.77 17099.43 88888.00 2015-07-31 03:04:10.000 212 33708.49 60.76 17099.40 37797.54 2015-07-31 03:04:11.000 212 33708.51 60.79 17099.39 88888.00 2015-07-31 03:04:12.000 212 33708.52 60.80 17099.39 88888.00 2015-07-31 03:04:13.000 212 33708.53 60.77 17099.40 88888.00 2015-07-31 03:04:14.000 212 33708.52 60.76 17099.38 88888.00 2015-07-31 03:04:15.000 212 33708.52 60.77 17099.41 37797.68 2015-07-31 03:04:16.000 212 33708.56 60.75 17099.40 88888.00 2015-07-31 03:04:17.000 212 33708.60 60.76 17099.40 88888.00 2015-07-31 03:04:18.000 212 33708.62 60.80 17099.39 88888.00 2015-07-31 03:04:19.000 212 33708.67 60.80 17099.38 88888.00 2015-07-31 03:04:20.000 212 33708.70 60.82 17099.37 37797.75 2015-07-31 03:04:21.000 212 33708.74 60.81 17099.40 88888.00 2015-07-31 03:04:22.000 212 33708.73 60.82 17099.40 88888.00 2015-07-31 03:04:23.000 212 33708.72 60.84 17099.36 88888.00 2015-07-31 03:04:24.000 212 33708.81 60.86 17099.38 88888.00 2015-07-31 03:04:25.000 212 33708.83 60.86 17099.41 37797.78 2015-07-31 03:04:26.000 212 33708.81 60.90 17099.40 88888.00 2015-07-31 03:04:27.000 212 33708.81 60.87 17099.40 88888.00 2015-07-31 03:04:28.000 212 33708.81 60.84 17099.37 88888.00 2015-07-31 03:04:29.000 212 33708.81 60.86 17099.37 88888.00 2015-07-31 03:04:30.000 212 33708.84 60.87 17099.38 37797.91 2015-07-31 03:04:31.000 212 33708.85 60.87 17099.35 88888.00 2015-07-31 03:04:32.000 212 33708.86 60.87 17099.34 88888.00 2015-07-31 03:04:33.000 212 33708.84 60.82 17099.33 88888.00 2015-07-31 03:04:34.000 212 33708.83 60.84 17099.29 88888.00 2015-07-31 03:04:35.000 212 33708.82 60.90 17099.29 37797.92 2015-07-31 03:04:36.000 212 33708.84 60.92 17099.35 88888.00 2015-07-31 03:04:37.000 212 33708.81 60.89 17099.37 88888.00 2015-07-31 03:04:38.000 212 33708.82 60.93 17099.31 88888.00 2015-07-31 03:04:39.000 212 33708.85 60.94 17099.31 88888.00 2015-07-31 03:04:40.000 212 33708.88 60.95 17099.36 37797.98 2015-07-31 03:04:41.000 212 33708.89 60.93 17099.33 88888.00 2015-07-31 03:04:42.000 212 33708.91 60.93 17099.34 88888.00 2015-07-31 03:04:43.000 212 33708.91 60.96 17099.35 88888.00 2015-07-31 03:04:44.000 212 33708.94 61.01 17099.35 88888.00 2015-07-31 03:04:45.000 212 33708.91 61.00 17099.34 37798.01 2015-07-31 03:04:46.000 212 33708.90 61.00 17099.38 88888.00 2015-07-31 03:04:47.000 212 33708.92 60.98 17099.38 88888.00 2015-07-31 03:04:48.000 212 33708.90 60.96 17099.40 88888.00 2015-07-31 03:04:49.000 212 33708.94 60.98 17099.39 88888.00 2015-07-31 03:04:50.000 212 33708.91 61.03 17099.37 37797.92 2015-07-31 03:04:51.000 212 33708.95 61.06 17099.37 88888.00 2015-07-31 03:04:52.000 212 33708.94 61.06 17099.37 88888.00 2015-07-31 03:04:53.000 212 33708.94 61.05 17099.36 88888.00 2015-07-31 03:04:54.000 212 33708.96 61.06 17099.36 88888.00 2015-07-31 03:04:55.000 212 33708.94 61.03 17099.35 37798.06 2015-07-31 03:04:56.000 212 33708.96 61.03 17099.34 88888.00 2015-07-31 03:04:57.000 212 33708.96 61.09 17099.34 88888.00 2015-07-31 03:04:58.000 212 33708.95 61.12 17099.32 88888.00 2015-07-31 03:04:59.000 212 33708.97 61.12 17099.35 88888.00 2015-07-31 03:05:00.000 212 33709.03 61.10 17099.39 37798.03 2015-07-31 03:05:01.000 212 33709.02 61.08 17099.34 88888.00 2015-07-31 03:05:02.000 212 33709.00 61.09 17099.35 88888.00 2015-07-31 03:05:03.000 212 33708.98 61.12 17099.30 88888.00 2015-07-31 03:05:04.000 212 33708.97 61.16 17099.33 88888.00 2015-07-31 03:05:05.000 212 33709.01 61.17 17099.33 37798.05 2015-07-31 03:05:06.000 212 33708.99 61.19 17099.32 88888.00 2015-07-31 03:05:07.000 212 33709.00 61.22 17099.28 88888.00 2015-07-31 03:05:08.000 212 33709.02 61.20 17099.30 88888.00 2015-07-31 03:05:09.000 212 33709.03 61.23 17099.32 88888.00 2015-07-31 03:05:10.000 212 33709.03 61.22 17099.32 37798.07 2015-07-31 03:05:11.000 212 33709.07 61.27 17099.33 88888.00 2015-07-31 03:05:12.000 212 33709.15 61.27 17099.32 88888.00 2015-07-31 03:05:13.000 212 33709.18 61.27 17099.31 88888.00 2015-07-31 03:05:14.000 212 33709.17 61.27 17099.34 88888.00 2015-07-31 03:05:15.000 212 33709.13 61.25 17099.33 37798.15 2015-07-31 03:05:16.000 212 33709.17 61.26 17099.32 88888.00 2015-07-31 03:05:17.000 212 33709.21 61.27 17099.34 88888.00 2015-07-31 03:05:18.000 212 33709.24 61.28 17099.32 88888.00 2015-07-31 03:05:19.000 212 33709.21 61.27 17099.31 88888.00 2015-07-31 03:05:20.000 212 33709.20 61.28 17099.31 37798.21 2015-07-31 03:05:21.000 212 33709.23 61.27 17099.30 88888.00 2015-07-31 03:05:22.000 212 33709.24 61.25 17099.31 88888.00 2015-07-31 03:05:23.000 212 33709.22 61.26 17099.28 88888.00 2015-07-31 03:05:24.000 212 33709.21 61.32 17099.24 88888.00 2015-07-31 03:05:25.000 212 33709.30 61.34 17099.26 37798.30 2015-07-31 03:05:26.000 212 33709.33 61.34 17099.24 88888.00 2015-07-31 03:05:27.000 212 33709.33 61.35 17099.19 88888.00 2015-07-31 03:05:28.000 212 33709.33 61.37 17099.18 88888.00 2015-07-31 03:05:29.000 212 33709.30 61.31 17099.24 88888.00 2015-07-31 03:05:30.000 212 33709.34 61.30 17099.27 37798.28 2015-07-31 03:05:31.000 212 33709.35 61.35 17099.29 88888.00 2015-07-31 03:05:32.000 212 33709.37 61.34 17099.28 88888.00 2015-07-31 03:05:33.000 212 33709.35 61.36 17099.28 88888.00 2015-07-31 03:05:34.000 212 33709.38 61.35 17099.24 88888.00 2015-07-31 03:05:35.000 212 33709.38 61.31 17099.20 37798.35 2015-07-31 03:05:36.000 212 33709.40 61.32 17099.20 88888.00 2015-07-31 03:05:37.000 212 33709.39 61.30 17099.21 88888.00 2015-07-31 03:05:38.000 212 33709.44 61.30 17099.21 88888.00 2015-07-31 03:05:39.000 212 33709.44 61.24 17099.22 88888.00 2015-07-31 03:05:40.000 212 33709.40 61.22 17099.24 37798.39 2015-07-31 03:05:41.000 212 33709.39 61.23 17099.27 88888.00 2015-07-31 03:05:42.000 212 33709.39 61.28 17099.27 88888.00 2015-07-31 03:05:43.000 212 33709.41 61.25 17099.28 88888.00 2015-07-31 03:05:44.000 212 33709.45 61.21 17099.31 88888.00 2015-07-31 03:05:45.000 212 33709.47 61.24 17099.32 37798.33 2015-07-31 03:05:46.000 212 33709.46 61.30 17099.28 88888.00 2015-07-31 03:05:47.000 212 33709.46 61.33 17099.27 88888.00 2015-07-31 03:05:48.000 212 33709.50 61.36 17099.31 88888.00 2015-07-31 03:05:49.000 212 33709.53 61.33 17099.33 88888.00 2015-07-31 03:05:50.000 212 33709.53 61.31 17099.36 37798.47 2015-07-31 03:05:51.000 212 33709.51 61.35 17099.32 88888.00 2015-07-31 03:05:52.000 212 33709.51 61.40 17099.31 88888.00 2015-07-31 03:05:53.000 212 33709.51 61.44 17099.27 88888.00 2015-07-31 03:05:54.000 212 33709.54 61.45 17099.26 88888.00 2015-07-31 03:05:55.000 212 33709.53 61.44 17099.29 37798.47 2015-07-31 03:05:56.000 212 33709.56 61.44 17099.28 88888.00 2015-07-31 03:05:57.000 212 33709.55 61.45 17099.29 88888.00 2015-07-31 03:05:58.000 212 33709.52 61.50 17099.29 88888.00 2015-07-31 03:05:59.000 212 33709.56 61.50 17099.27 88888.00 2015-07-31 03:06:00.000 212 33709.59 61.52 17099.22 37798.47 2015-07-31 03:06:01.000 212 33709.57 61.51 17099.25 88888.00 2015-07-31 03:06:02.000 212 33709.59 61.53 17099.28 88888.00 2015-07-31 03:06:03.000 212 33709.58 61.48 17099.29 88888.00 2015-07-31 03:06:04.000 212 33709.58 61.49 17099.26 88888.00 2015-07-31 03:06:05.000 212 33709.58 61.46 17099.25 37798.53 2015-07-31 03:06:06.000 212 33709.58 61.49 17099.24 88888.00 2015-07-31 03:06:07.000 212 33709.59 61.48 17099.29 88888.00 2015-07-31 03:06:08.000 212 33709.58 61.50 17099.26 88888.00 2015-07-31 03:06:09.000 212 33709.58 61.53 17099.28 88888.00 2015-07-31 03:06:10.000 212 33709.60 61.53 17099.29 37798.45 2015-07-31 03:06:11.000 212 33709.63 61.54 17099.25 88888.00 2015-07-31 03:06:12.000 212 33709.61 61.56 17099.27 88888.00 2015-07-31 03:06:13.000 212 33709.60 61.58 17099.27 88888.00 2015-07-31 03:06:14.000 212 33709.60 61.58 17099.26 88888.00 2015-07-31 03:06:15.000 212 33709.60 61.61 17099.23 37798.53 2015-07-31 03:06:16.000 212 33709.57 61.59 17099.25 88888.00 2015-07-31 03:06:17.000 212 33709.56 61.61 17099.28 88888.00 2015-07-31 03:06:18.000 212 33709.60 61.60 17099.32 88888.00 2015-07-31 03:06:19.000 212 33709.60 61.60 17099.31 88888.00 2015-07-31 03:06:20.000 212 33709.59 61.60 17099.25 37798.58 2015-07-31 03:06:21.000 212 33709.60 61.62 17099.18 88888.00 2015-07-31 03:06:22.000 212 33709.61 61.65 17099.20 88888.00 2015-07-31 03:06:23.000 212 33709.62 61.62 17099.22 88888.00 2015-07-31 03:06:24.000 212 33709.66 61.67 17099.20 88888.00 2015-07-31 03:06:25.000 212 33709.63 61.70 17099.21 37798.59 2015-07-31 03:06:26.000 212 33709.64 61.72 17099.23 88888.00 2015-07-31 03:06:27.000 212 33709.64 61.72 17099.23 88888.00 2015-07-31 03:06:28.000 212 33709.69 61.72 17099.25 88888.00 2015-07-31 03:06:29.000 212 33709.63 61.74 17099.28 88888.00 2015-07-31 03:06:30.000 212 33709.63 61.71 17099.25 37798.49 2015-07-31 03:06:31.000 212 33709.66 61.71 17099.23 88888.00 2015-07-31 03:06:32.000 212 33709.61 61.69 17099.20 88888.00 2015-07-31 03:06:33.000 212 33709.62 61.69 17099.23 88888.00 2015-07-31 03:06:34.000 212 33709.62 61.66 17099.22 88888.00 2015-07-31 03:06:35.000 212 33709.65 61.72 17099.19 37798.55 2015-07-31 03:06:36.000 212 33709.66 61.71 17099.23 88888.00 2015-07-31 03:06:37.000 212 33709.63 61.65 17099.22 88888.00 2015-07-31 03:06:38.000 212 33709.63 61.65 17099.20 88888.00 2015-07-31 03:06:39.000 212 33709.68 61.65 17099.20 88888.00 2015-07-31 03:06:40.000 212 33709.68 61.69 17099.20 37798.63 2015-07-31 03:06:41.000 212 33709.64 61.70 17099.16 88888.00 2015-07-31 03:06:42.000 212 33709.64 61.69 17099.16 88888.00 2015-07-31 03:06:43.000 212 33709.65 61.70 17099.18 88888.00 2015-07-31 03:06:44.000 212 33709.63 61.74 17099.21 88888.00 2015-07-31 03:06:45.000 212 33709.68 61.76 17099.23 37798.70 2015-07-31 03:06:46.000 212 33709.71 61.78 17099.19 88888.00 2015-07-31 03:06:47.000 212 33709.73 61.81 17099.16 88888.00 2015-07-31 03:06:48.000 212 33709.74 61.80 17099.20 88888.00 2015-07-31 03:06:49.000 212 33709.76 61.81 17099.23 88888.00 2015-07-31 03:06:50.000 212 33709.77 61.76 17099.19 37798.61 2015-07-31 03:06:51.000 212 33709.76 61.77 17099.19 88888.00 2015-07-31 03:06:52.000 212 33709.78 61.77 17099.22 88888.00 2015-07-31 03:06:53.000 212 33709.81 61.78 17099.20 88888.00 2015-07-31 03:06:54.000 212 33709.79 61.80 17099.20 88888.00 2015-07-31 03:06:55.000 212 33709.76 61.81 17099.20 37798.73 2015-07-31 03:06:56.000 212 33709.82 61.81 17099.25 88888.00 2015-07-31 03:06:57.000 212 33709.86 61.83 17099.26 88888.00 2015-07-31 03:06:58.000 212 33709.93 61.87 17099.24 88888.00 2015-07-31 03:06:59.000 212 33709.89 61.82 17099.26 88888.00 2015-07-31 03:07:00.000 212 33709.86 61.84 17099.27 37798.88 2015-07-31 03:07:01.000 212 33709.80 61.85 17099.24 88888.00 2015-07-31 03:07:02.000 212 33709.83 61.84 17099.22 88888.00 2015-07-31 03:07:03.000 212 33709.86 61.85 17099.23 88888.00 2015-07-31 03:07:04.000 212 33709.86 61.84 17099.21 88888.00 2015-07-31 03:07:05.000 212 33709.87 61.85 17099.23 37798.72 2015-07-31 03:07:06.000 212 33709.87 61.84 17099.23 88888.00 2015-07-31 03:07:07.000 212 33709.89 61.85 17099.24 88888.00 2015-07-31 03:07:08.000 212 33709.90 61.86 17099.25 88888.00 2015-07-31 03:07:09.000 212 33709.86 61.85 17099.20 88888.00 2015-07-31 03:07:10.000 212 33709.86 61.90 17099.19 37798.83 2015-07-31 03:07:11.000 212 33709.88 61.91 17099.23 88888.00 2015-07-31 03:07:12.000 212 33709.91 61.90 17099.21 88888.00 2015-07-31 03:07:13.000 212 33709.93 61.89 17099.21 88888.00 2015-07-31 03:07:14.000 212 33709.95 61.89 17099.22 88888.00 2015-07-31 03:07:15.000 212 33709.92 61.91 17099.25 37798.77 2015-07-31 03:07:16.000 212 33709.92 61.95 17099.27 88888.00 2015-07-31 03:07:17.000 212 33709.89 61.96 17099.25 88888.00 2015-07-31 03:07:18.000 212 33709.91 61.95 17099.20 88888.00 2015-07-31 03:07:19.000 212 33709.91 61.94 17099.18 88888.00 2015-07-31 03:07:20.000 212 33709.91 61.95 17099.19 37798.76 2015-07-31 03:07:21.000 212 33709.89 61.96 17099.21 88888.00 2015-07-31 03:07:22.000 212 33709.94 61.97 17099.23 88888.00 2015-07-31 03:07:23.000 212 33709.97 62.00 17099.20 88888.00 2015-07-31 03:07:24.000 212 33709.93 62.00 17099.20 88888.00 2015-07-31 03:07:25.000 212 33709.91 62.01 17099.17 37798.80 2015-07-31 03:07:26.000 212 33709.96 62.07 17099.22 88888.00 2015-07-31 03:07:27.000 212 33709.93 62.07 17099.22 88888.00 2015-07-31 03:07:28.000 212 33709.95 62.06 17099.21 88888.00 2015-07-31 03:07:29.000 212 33709.97 62.09 17099.19 88888.00 2015-07-31 03:07:30.000 212 33709.94 62.12 17099.19 37798.81 2015-07-31 03:07:31.000 212 33709.95 62.12 17099.24 88888.00 2015-07-31 03:07:32.000 212 33709.97 62.12 17099.24 88888.00 2015-07-31 03:07:33.000 212 33709.98 62.13 17099.23 88888.00 2015-07-31 03:07:34.000 212 33709.98 62.13 17099.23 88888.00 2015-07-31 03:07:35.000 212 33710.02 62.16 17099.18 37798.80 2015-07-31 03:07:36.000 212 33710.03 62.19 17099.21 88888.00 2015-07-31 03:07:37.000 212 33710.02 62.17 17099.23 88888.00 2015-07-31 03:07:38.000 212 33710.02 62.18 17099.20 88888.00 2015-07-31 03:07:39.000 212 33710.00 62.18 17099.20 88888.00 2015-07-31 03:07:40.000 212 33710.01 62.17 17099.20 37798.92 2015-07-31 03:07:41.000 212 33710.01 62.16 17099.25 88888.00 2015-07-31 03:07:42.000 212 33710.05 62.16 17099.23 88888.00 2015-07-31 03:07:43.000 212 33710.06 62.12 17099.20 88888.00 2015-07-31 03:07:44.000 212 33710.04 62.12 17099.18 88888.00 2015-07-31 03:07:45.000 212 33710.05 62.13 17099.18 37798.92 2015-07-31 03:07:46.000 212 33710.04 62.13 17099.22 88888.00 2015-07-31 03:07:47.000 212 33710.06 62.14 17099.19 88888.00 2015-07-31 03:07:48.000 212 33710.04 62.11 17099.16 88888.00 2015-07-31 03:07:49.000 212 33710.04 62.07 17099.10 88888.00 2015-07-31 03:07:50.000 212 33710.11 62.08 17099.10 37798.94 2015-07-31 03:07:51.000 212 33710.11 62.07 17099.07 88888.00 2015-07-31 03:07:52.000 212 33710.10 62.10 17099.10 88888.00 2015-07-31 03:07:53.000 212 33710.12 62.15 17099.16 88888.00 2015-07-31 03:07:54.000 212 33710.12 62.14 17099.18 88888.00 2015-07-31 03:07:55.000 212 33710.09 62.09 17099.16 37799.03 2015-07-31 03:07:56.000 212 33710.08 62.12 17099.14 88888.00 2015-07-31 03:07:57.000 212 33710.10 62.14 17099.15 88888.00 2015-07-31 03:07:58.000 212 33710.10 62.13 17099.17 88888.00 2015-07-31 03:07:59.000 212 33710.12 62.14 17099.17 88888.00 2015-07-31 03:08:00.000 212 33710.14 62.12 17099.14 37799.03 2015-07-31 03:08:01.000 212 33710.18 62.14 17099.17 88888.00 2015-07-31 03:08:02.000 212 33710.21 62.13 17099.13 88888.00 2015-07-31 03:08:03.000 212 33710.21 62.15 17099.15 88888.00 2015-07-31 03:08:04.000 212 33710.22 62.16 17099.18 88888.00 2015-07-31 03:08:05.000 212 33710.25 62.20 17099.18 37799.13 2015-07-31 03:08:06.000 212 33710.25 62.24 17099.22 88888.00 2015-07-31 03:08:07.000 212 33710.25 62.22 17099.19 88888.00 2015-07-31 03:08:08.000 212 33710.25 62.20 17099.16 88888.00 2015-07-31 03:08:09.000 212 33710.30 62.23 17099.14 88888.00 2015-07-31 03:08:10.000 212 33710.32 62.27 17099.17 37799.07 2015-07-31 03:08:11.000 212 33710.29 62.24 17099.20 88888.00 2015-07-31 03:08:12.000 212 33710.27 62.24 17099.23 88888.00 2015-07-31 03:08:13.000 212 33710.32 62.24 17099.23 88888.00 2015-07-31 03:08:14.000 212 33710.32 62.31 17099.21 88888.00 2015-07-31 03:08:15.000 212 33710.32 62.32 17099.19 37799.09 2015-07-31 03:08:16.000 212 33710.32 62.31 17099.21 88888.00 2015-07-31 03:08:17.000 212 33710.34 62.32 17099.20 88888.00 2015-07-31 03:08:18.000 212 33710.36 62.33 17099.18 88888.00 2015-07-31 03:08:19.000 212 33710.41 62.33 17099.20 88888.00 2015-07-31 03:08:20.000 212 33710.39 62.35 17099.25 37799.18 2015-07-31 03:08:21.000 212 33710.40 62.35 17099.24 88888.00 2015-07-31 03:08:22.000 212 33710.40 62.35 17099.27 88888.00 2015-07-31 03:08:23.000 212 33710.41 62.32 17099.28 88888.00 2015-07-31 03:08:24.000 212 33710.42 62.38 17099.26 88888.00 2015-07-31 03:08:25.000 212 33710.40 62.41 17099.23 37799.27 2015-07-31 03:08:26.000 212 33710.41 62.45 17099.24 88888.00 2015-07-31 03:08:27.000 212 33710.42 62.50 17099.24 88888.00 2015-07-31 03:08:28.000 212 33710.41 62.52 17099.27 88888.00 2015-07-31 03:08:29.000 212 33710.44 62.55 17099.25 88888.00 2015-07-31 03:08:30.000 212 33710.46 62.54 17099.24 37799.17 2015-07-31 03:08:31.000 212 33710.46 62.53 17099.26 88888.00 2015-07-31 03:08:32.000 212 33710.47 62.50 17099.24 88888.00 2015-07-31 03:08:33.000 212 33710.47 62.48 17099.23 88888.00 2015-07-31 03:08:34.000 212 33710.50 62.49 17099.22 88888.00 2015-07-31 03:08:35.000 212 33710.48 62.51 17099.16 37799.24 2015-07-31 03:08:36.000 212 33710.49 62.57 17099.13 88888.00 2015-07-31 03:08:37.000 212 33710.48 62.58 17099.18 88888.00 2015-07-31 03:08:38.000 212 33710.48 62.57 17099.14 88888.00 2015-07-31 03:08:39.000 212 33710.47 62.53 17099.13 88888.00 2015-07-31 03:08:40.000 212 33710.47 62.57 17099.13 37799.30 2015-07-31 03:08:41.000 212 33710.47 62.60 17099.11 88888.00 2015-07-31 03:08:42.000 212 33710.47 62.59 17099.11 88888.00 2015-07-31 03:08:43.000 212 33710.47 62.59 17099.11 88888.00 2015-07-31 03:08:44.000 212 33710.49 62.57 17099.13 88888.00 2015-07-31 03:08:45.000 212 33710.52 62.58 17099.12 37799.35 2015-07-31 03:08:46.000 212 33710.52 62.59 17099.15 88888.00 2015-07-31 03:08:47.000 212 33710.49 62.60 17099.14 88888.00 2015-07-31 03:08:48.000 212 33710.48 62.61 17099.12 88888.00 2015-07-31 03:08:49.000 212 33710.51 62.62 17099.11 88888.00 2015-07-31 03:08:50.000 212 33710.55 62.62 17099.16 37799.38 2015-07-31 03:08:51.000 212 33710.56 62.67 17099.14 88888.00 2015-07-31 03:08:52.000 212 33710.58 62.71 17099.16 88888.00 2015-07-31 03:08:53.000 212 33710.57 62.67 17099.13 88888.00 2015-07-31 03:08:54.000 212 33710.57 62.68 17099.12 88888.00 2015-07-31 03:08:55.000 212 33710.56 62.72 17099.14 37799.43 2015-07-31 03:08:56.000 212 33710.57 62.71 17099.13 88888.00 2015-07-31 03:08:57.000 212 33710.56 62.70 17099.15 88888.00 2015-07-31 03:08:58.000 212 33710.56 62.68 17099.17 88888.00 2015-07-31 03:08:59.000 212 33710.60 62.69 17099.17 88888.00 2015-07-31 03:09:00.000 212 33710.57 62.75 17099.14 37799.37 2015-07-31 03:09:01.000 212 33710.58 62.73 17099.16 88888.00 2015-07-31 03:09:02.000 212 33710.61 62.75 17099.20 88888.00 2015-07-31 03:09:03.000 212 33710.59 62.75 17099.18 88888.00 2015-07-31 03:09:04.000 212 33710.60 62.73 17099.17 88888.00 2015-07-31 03:09:05.000 212 33710.64 62.69 17099.14 37799.42 2015-07-31 03:09:06.000 212 33710.65 62.73 17099.15 88888.00 2015-07-31 03:09:07.000 212 33710.64 62.65 17099.15 88888.00 2015-07-31 03:09:08.000 212 33710.69 62.64 17099.14 88888.00 2015-07-31 03:09:09.000 212 33710.68 62.65 17099.16 88888.00 2015-07-31 03:09:10.000 212 33710.71 62.66 17099.14 37799.49 2015-07-31 03:09:11.000 212 33710.73 62.66 17099.15 88888.00 2015-07-31 03:09:12.000 212 33710.76 62.66 17099.12 88888.00 2015-07-31 03:09:13.000 212 33710.75 62.68 17099.13 88888.00 2015-07-31 03:09:14.000 212 33710.78 62.74 17099.12 88888.00 2015-07-31 03:09:15.000 212 33710.80 62.68 17099.08 37799.55 2015-07-31 03:09:16.000 212 33710.81 62.66 17099.06 88888.00 2015-07-31 03:09:17.000 212 33710.83 62.67 17099.03 88888.00 2015-07-31 03:09:18.000 212 33710.84 62.69 17099.08 88888.00 2015-07-31 03:09:19.000 212 33710.88 62.73 17099.09 88888.00 2015-07-31 03:09:20.000 212 33710.85 62.74 17099.07 37799.58 2015-07-31 03:09:21.000 212 33710.83 62.73 17099.06 88888.00 2015-07-31 03:09:22.000 212 33710.85 62.70 17099.03 88888.00 2015-07-31 03:09:23.000 212 33710.86 62.71 17099.05 88888.00 2015-07-31 03:09:24.000 212 33710.92 62.72 17099.08 88888.00 2015-07-31 03:09:25.000 212 33710.90 62.70 17099.07 37799.67 2015-07-31 03:09:26.000 212 33710.90 62.72 17099.07 88888.00 2015-07-31 03:09:27.000 212 33710.91 62.74 17099.06 88888.00 2015-07-31 03:09:28.000 212 33710.87 62.73 17099.04 88888.00 2015-07-31 03:09:29.000 212 33710.90 62.66 17099.09 88888.00 2015-07-31 03:09:30.000 212 33710.96 62.72 17099.08 37799.67 2015-07-31 03:09:31.000 212 33710.94 62.70 17099.05 88888.00 2015-07-31 03:09:32.000 212 33710.97 62.69 17099.08 88888.00 2015-07-31 03:09:33.000 212 33710.99 62.66 17099.08 88888.00 2015-07-31 03:09:34.000 212 33711.04 62.66 17099.08 88888.00 2015-07-31 03:09:35.000 212 33711.00 62.70 17099.07 37799.67 2015-07-31 03:09:36.000 212 33711.05 62.73 17099.09 88888.00 2015-07-31 03:09:37.000 212 33711.04 62.75 17099.11 88888.00 2015-07-31 03:09:38.000 212 33711.03 62.72 17099.12 88888.00 2015-07-31 03:09:39.000 212 33711.03 62.73 17099.09 88888.00 2015-07-31 03:09:40.000 212 33711.04 62.76 17099.09 37799.72 2015-07-31 03:09:41.000 212 33711.04 62.79 17099.09 88888.00 2015-07-31 03:09:42.000 212 33711.05 62.78 17099.11 88888.00 2015-07-31 03:09:43.000 212 33711.05 62.75 17099.11 88888.00 2015-07-31 03:09:44.000 212 33711.08 62.77 17099.10 88888.00 2015-07-31 03:09:45.000 212 33711.09 62.80 17099.09 37799.75 2015-07-31 03:09:46.000 212 33711.08 62.78 17099.12 88888.00 2015-07-31 03:09:47.000 212 33711.11 62.81 17099.12 88888.00 2015-07-31 03:09:48.000 212 33711.07 62.76 17099.09 88888.00 2015-07-31 03:09:49.000 212 33711.04 62.74 17099.08 88888.00 2015-07-31 03:09:50.000 212 33711.08 62.75 17099.05 37799.83 2015-07-31 03:09:51.000 212 33711.06 62.76 17099.09 88888.00 2015-07-31 03:09:52.000 212 33711.06 62.76 17099.14 88888.00 2015-07-31 03:09:53.000 212 33711.08 62.77 17099.12 88888.00 2015-07-31 03:09:54.000 212 33711.09 62.78 17099.10 88888.00 2015-07-31 03:09:55.000 212 33711.11 62.78 17099.12 37799.83 2015-07-31 03:09:56.000 212 33711.11 62.81 17099.13 88888.00 2015-07-31 03:09:57.000 212 33711.11 62.81 17099.13 88888.00 2015-07-31 03:09:58.000 212 33711.13 62.80 17099.14 88888.00 2015-07-31 03:09:59.000 212 33711.14 62.83 17099.15 88888.00 2015-07-31 03:10:00.000 212 33711.15 62.81 17099.15 37799.88 2015-07-31 03:10:01.000 212 33711.13 62.81 17099.16 88888.00 2015-07-31 03:10:02.000 212 33711.19 62.82 17099.11 88888.00 2015-07-31 03:10:03.000 212 33711.19 62.81 17099.12 88888.00 2015-07-31 03:10:04.000 212 33711.16 62.79 17099.16 88888.00 2015-07-31 03:10:05.000 212 33711.17 62.77 17099.17 37799.94 2015-07-31 03:10:06.000 212 33711.19 62.78 17099.16 88888.00 2015-07-31 03:10:07.000 212 33711.20 62.81 17099.19 88888.00 2015-07-31 03:10:08.000 212 33711.24 62.86 17099.18 88888.00 2015-07-31 03:10:09.000 212 33711.24 62.87 17099.16 88888.00 2015-07-31 03:10:10.000 212 33711.27 62.81 17099.15 37799.95 2015-07-31 03:10:11.000 212 33711.29 62.81 17099.15 88888.00 2015-07-31 03:10:12.000 212 33711.29 62.82 17099.17 88888.00 2015-07-31 03:10:13.000 212 33711.29 62.83 17099.18 88888.00 2015-07-31 03:10:14.000 212 33711.29 62.88 17099.19 88888.00 2015-07-31 03:10:15.000 212 33711.27 62.87 17099.17 37799.90 2015-07-31 03:10:16.000 212 33711.26 62.90 17099.16 88888.00 2015-07-31 03:10:17.000 212 33711.27 62.89 17099.14 88888.00 2015-07-31 03:10:18.000 212 33711.31 62.89 17099.15 88888.00 2015-07-31 03:10:19.000 212 33711.24 62.90 17099.10 88888.00 2015-07-31 03:10:20.000 212 33711.25 62.92 17099.13 37799.88 2015-07-31 03:10:21.000 212 33711.26 62.87 17099.13 88888.00 2015-07-31 03:10:22.000 212 33711.25 62.86 17099.09 88888.00 2015-07-31 03:10:23.000 212 33711.22 62.86 17099.06 88888.00 2015-07-31 03:10:24.000 212 33711.21 62.87 17099.10 88888.00 2015-07-31 03:10:25.000 212 33711.25 62.88 17099.09 37799.87 2015-07-31 03:10:26.000 212 33711.30 62.86 17099.12 88888.00 2015-07-31 03:10:27.000 212 33711.26 62.82 17099.13 88888.00 2015-07-31 03:10:28.000 212 33711.19 62.81 17099.16 88888.00 2015-07-31 03:10:29.000 212 33711.17 62.82 17099.19 88888.00 2015-07-31 03:10:30.000 212 33711.17 62.82 17099.14 37799.87 2015-07-31 03:10:31.000 212 33711.20 62.84 17099.11 88888.00 2015-07-31 03:10:32.000 212 33711.21 62.87 17099.10 88888.00 2015-07-31 03:10:33.000 212 33711.23 62.86 17099.10 88888.00 2015-07-31 03:10:34.000 212 33711.23 62.89 17099.14 88888.00 2015-07-31 03:10:35.000 212 33711.26 62.90 17099.13 37799.91 2015-07-31 03:10:36.000 212 33711.22 62.94 17099.14 88888.00 2015-07-31 03:10:37.000 212 33711.26 62.96 17099.13 88888.00 2015-07-31 03:10:38.000 212 33711.28 62.91 17099.12 88888.00 2015-07-31 03:10:39.000 212 33711.26 62.90 17099.09 88888.00 2015-07-31 03:10:40.000 212 33711.24 62.94 17099.05 37799.93 2015-07-31 03:10:41.000 212 33711.28 62.94 17099.07 88888.00 2015-07-31 03:10:42.000 212 33711.32 62.90 17099.12 88888.00 2015-07-31 03:10:43.000 212 33711.33 62.86 17099.08 88888.00 2015-07-31 03:10:44.000 212 33711.36 62.85 17099.07 88888.00 2015-07-31 03:10:45.000 212 33711.38 62.88 17099.08 37799.97 2015-07-31 03:10:46.000 212 33711.36 62.89 17099.08 88888.00 2015-07-31 03:10:47.000 212 33711.33 62.85 17099.11 88888.00 2015-07-31 03:10:48.000 212 33711.36 62.88 17099.08 88888.00 2015-07-31 03:10:49.000 212 33711.37 62.86 17099.07 88888.00 2015-07-31 03:10:50.000 212 33711.37 62.86 17099.08 37799.91 2015-07-31 03:10:51.000 212 33711.40 62.83 17099.09 88888.00 2015-07-31 03:10:52.000 212 33711.41 62.87 17099.09 88888.00 2015-07-31 03:10:53.000 212 33711.39 62.87 17099.10 88888.00 2015-07-31 03:10:54.000 212 33711.38 62.90 17099.09 88888.00 2015-07-31 03:10:55.000 212 33711.41 62.87 17099.14 37799.98 2015-07-31 03:10:56.000 212 33711.40 62.87 17099.19 88888.00 2015-07-31 03:10:57.000 212 33711.41 62.87 17099.14 88888.00 2015-07-31 03:10:58.000 212 33711.45 62.87 17099.11 88888.00 2015-07-31 03:10:59.000 212 33711.43 62.85 17099.09 88888.00 2015-07-31 03:11:00.000 212 33711.42 62.89 17099.10 37799.98 2015-07-31 03:11:01.000 212 33711.39 62.90 17099.10 88888.00 2015-07-31 03:11:02.000 212 33711.36 62.88 17099.09 88888.00 2015-07-31 03:11:03.000 212 33711.35 62.89 17099.19 88888.00 2015-07-31 03:11:04.000 212 33711.39 62.90 17099.20 88888.00 2015-07-31 03:11:05.000 212 33711.36 62.88 17099.11 37799.99 2015-07-31 03:11:06.000 212 33711.38 62.93 17099.09 88888.00 2015-07-31 03:11:07.000 212 33711.38 62.93 17099.14 88888.00 2015-07-31 03:11:08.000 212 33711.35 62.93 17099.11 88888.00 2015-07-31 03:11:09.000 212 33711.31 62.94 17099.13 88888.00 2015-07-31 03:11:10.000 212 33711.34 62.93 17099.17 37799.98 2015-07-31 03:11:11.000 212 33711.34 62.94 17099.09 88888.00 2015-07-31 03:11:12.000 212 33711.34 62.94 17099.12 88888.00 2015-07-31 03:11:13.000 212 33711.30 62.96 17099.14 88888.00 2015-07-31 03:11:14.000 212 33711.31 62.92 17099.17 88888.00 2015-07-31 03:11:15.000 212 33711.26 62.86 17099.17 37799.94 2015-07-31 03:11:16.000 212 33711.21 62.84 17099.14 88888.00 2015-07-31 03:11:17.000 212 33711.21 62.87 17099.12 88888.00 2015-07-31 03:11:18.000 212 33711.17 62.92 17099.10 88888.00 2015-07-31 03:11:19.000 212 33711.17 62.90 17099.09 88888.00 2015-07-31 03:11:20.000 212 33711.17 62.94 17099.13 37799.85 2015-07-31 03:11:21.000 212 33711.18 62.94 17099.16 88888.00 2015-07-31 03:11:22.000 212 33711.23 62.97 17099.20 88888.00 2015-07-31 03:11:23.000 212 33711.25 62.96 17099.20 88888.00 2015-07-31 03:11:24.000 212 33711.24 62.94 17099.18 88888.00 2015-07-31 03:11:25.000 212 33711.23 62.92 17099.16 37799.85 2015-07-31 03:11:26.000 212 33711.24 62.92 17099.16 88888.00 2015-07-31 03:11:27.000 212 33711.24 62.94 17099.17 88888.00 2015-07-31 03:11:28.000 212 33711.29 62.96 17099.16 88888.00 2015-07-31 03:11:29.000 212 33711.29 62.96 17099.18 88888.00 2015-07-31 03:11:30.000 212 33711.31 62.95 17099.17 37799.84 2015-07-31 03:11:31.000 212 33711.29 62.94 17099.14 88888.00 2015-07-31 03:11:32.000 212 33711.29 62.92 17099.16 88888.00 2015-07-31 03:11:33.000 212 33711.32 62.94 17099.16 88888.00 2015-07-31 03:11:34.000 212 33711.38 62.97 17099.16 88888.00 2015-07-31 03:11:35.000 212 33711.38 63.01 17099.16 37799.90 2015-07-31 03:11:36.000 212 33711.36 62.96 17099.12 88888.00 2015-07-31 03:11:37.000 212 33711.36 62.95 17099.14 88888.00 2015-07-31 03:11:38.000 212 33711.31 62.97 17099.12 88888.00 2015-07-31 03:11:39.000 212 33711.33 62.95 17099.14 88888.00 2015-07-31 03:11:40.000 212 33711.36 62.94 17099.13 37799.88 2015-07-31 03:11:41.000 212 33711.34 62.96 17099.16 88888.00 2015-07-31 03:11:42.000 212 33711.37 62.98 17099.15 88888.00 2015-07-31 03:11:43.000 212 33711.39 62.99 17099.16 88888.00 2015-07-31 03:11:44.000 212 33711.32 62.95 17099.14 88888.00 2015-07-31 03:11:45.000 212 33711.29 62.93 17099.16 37799.90 2015-07-31 03:11:46.000 212 33711.29 62.94 17099.13 88888.00 2015-07-31 03:11:47.000 212 33711.32 62.92 17099.12 88888.00 2015-07-31 03:11:48.000 212 33711.32 62.94 17099.16 88888.00 2015-07-31 03:11:49.000 212 33711.34 62.91 17099.14 88888.00 2015-07-31 03:11:50.000 212 33711.35 62.88 17099.14 37799.92 2015-07-31 03:11:51.000 212 33711.36 62.88 17099.09 88888.00 2015-07-31 03:11:52.000 212 33711.37 62.91 17099.07 88888.00 2015-07-31 03:11:53.000 212 33711.40 62.95 17099.10 88888.00 2015-07-31 03:11:54.000 212 33711.40 62.89 17099.11 88888.00 2015-07-31 03:11:55.000 212 33711.40 62.88 17099.11 37800.02 2015-07-31 03:11:56.000 212 33711.40 62.89 17099.12 88888.00 2015-07-31 03:11:57.000 212 33711.42 62.89 17099.09 88888.00 2015-07-31 03:11:58.000 212 33711.41 62.85 17099.10 88888.00 2015-07-31 03:11:59.000 212 33711.38 62.87 17099.11 88888.00 2015-07-31 03:12:00.000 212 33711.39 62.83 17099.14 37800.00 2015-07-31 03:12:01.000 212 33711.37 62.79 17099.15 88888.00 2015-07-31 03:12:02.000 212 33711.38 62.81 17099.13 88888.00 2015-07-31 03:12:03.000 212 33711.37 62.84 17099.14 88888.00 2015-07-31 03:12:04.000 212 33711.40 62.84 17099.13 88888.00 2015-07-31 03:12:05.000 212 33711.38 62.84 17099.14 37799.95 2015-07-31 03:12:06.000 212 33711.34 62.83 17099.16 88888.00 2015-07-31 03:12:07.000 212 33711.38 62.83 17099.17 88888.00 2015-07-31 03:12:08.000 212 33711.42 62.87 17099.24 88888.00 2015-07-31 03:12:09.000 212 33711.41 62.87 17099.23 88888.00 2015-07-31 03:12:10.000 212 33711.37 62.81 17099.21 37800.06 2015-07-31 03:12:11.000 212 33711.40 62.86 17099.20 88888.00 2015-07-31 03:12:12.000 212 33711.41 62.84 17099.17 88888.00 2015-07-31 03:12:13.000 212 33711.35 62.82 17099.19 88888.00 2015-07-31 03:12:14.000 212 33711.35 62.86 17099.19 88888.00 2015-07-31 03:12:15.000 212 33711.31 62.88 17099.14 37799.97 2015-07-31 03:12:16.000 212 33711.31 62.88 17099.15 88888.00 2015-07-31 03:12:17.000 212 33711.34 62.85 17099.17 88888.00 2015-07-31 03:12:18.000 212 33711.31 62.85 17099.18 88888.00 2015-07-31 03:12:19.000 212 33711.30 62.85 17099.18 88888.00 2015-07-31 03:12:20.000 212 33711.28 62.84 17099.18 37799.85 2015-07-31 03:12:21.000 212 33711.27 62.87 17099.22 88888.00 2015-07-31 03:12:22.000 212 33711.26 62.86 17099.20 88888.00 2015-07-31 03:12:23.000 212 33711.22 62.81 17099.20 88888.00 2015-07-31 03:12:24.000 212 33711.21 62.86 17099.17 88888.00 2015-07-31 03:12:25.000 212 33711.22 62.90 17099.19 37799.86 2015-07-31 03:12:26.000 212 33711.19 62.88 17099.18 88888.00 2015-07-31 03:12:27.000 212 33711.20 62.89 17099.11 88888.00 2015-07-31 03:12:28.000 212 33711.20 62.88 17099.09 88888.00 2015-07-31 03:12:29.000 212 33711.21 62.86 17099.14 88888.00 2015-07-31 03:12:30.000 212 33711.20 62.85 17099.20 37799.91 2015-07-31 03:12:31.000 212 33711.21 62.83 17099.18 88888.00 2015-07-31 03:12:32.000 212 33711.21 62.86 17099.16 88888.00 2015-07-31 03:12:33.000 212 33711.21 62.85 17099.14 88888.00 2015-07-31 03:12:34.000 212 33711.24 62.87 17099.13 88888.00 2015-07-31 03:12:35.000 212 33711.21 62.86 17099.14 37799.89 2015-07-31 03:12:36.000 212 33711.24 62.92 17099.17 88888.00 2015-07-31 03:12:37.000 212 33711.24 62.93 17099.15 88888.00 2015-07-31 03:12:38.000 212 33711.25 62.86 17099.10 88888.00 2015-07-31 03:12:39.000 212 33711.24 62.83 17099.10 88888.00 2015-07-31 03:12:40.000 212 33711.25 62.86 17099.07 37799.92 2015-07-31 03:12:41.000 212 33711.27 62.90 17099.07 88888.00 2015-07-31 03:12:42.000 212 33711.25 62.89 17099.11 88888.00 2015-07-31 03:12:43.000 212 33711.25 62.92 17099.09 88888.00 2015-07-31 03:12:44.000 212 33711.23 62.90 17099.09 88888.00 2015-07-31 03:12:45.000 212 33711.22 62.90 17099.08 37799.86 2015-07-31 03:12:46.000 212 33711.23 62.86 17099.06 88888.00 2015-07-31 03:12:47.000 212 33711.20 62.82 17099.08 88888.00 2015-07-31 03:12:48.000 212 33711.20 62.84 17099.09 88888.00 2015-07-31 03:12:49.000 212 33711.21 62.85 17099.12 88888.00 2015-07-31 03:12:50.000 212 33711.20 62.89 17099.12 37799.91 2015-07-31 03:12:51.000 212 33711.20 62.91 17099.15 88888.00 2015-07-31 03:12:52.000 212 33711.20 62.89 17099.15 88888.00 2015-07-31 03:12:53.000 212 33711.23 62.87 17099.13 88888.00 2015-07-31 03:12:54.000 212 33711.24 62.87 17099.14 88888.00 2015-07-31 03:12:55.000 212 33711.20 62.87 17099.14 37799.83 2015-07-31 03:12:56.000 212 33711.16 62.88 17099.11 88888.00 2015-07-31 03:12:57.000 212 33711.15 62.88 17099.11 88888.00 2015-07-31 03:12:58.000 212 33711.14 62.82 17099.12 88888.00 2015-07-31 03:12:59.000 212 33711.12 62.82 17099.07 88888.00 2015-07-31 03:13:00.000 212 33711.12 62.80 17099.09 37799.88 2015-07-31 03:13:01.000 212 33711.08 62.82 17099.09 88888.00 2015-07-31 03:13:02.000 212 33711.08 62.87 17099.12 88888.00 2015-07-31 03:13:03.000 212 33711.06 62.79 17099.16 88888.00 2015-07-31 03:13:04.000 212 33711.09 62.75 17099.14 88888.00 2015-07-31 03:13:05.000 212 33711.11 62.74 17099.17 37799.79 2015-07-31 03:13:06.000 212 33711.10 62.76 17099.12 88888.00 2015-07-31 03:13:07.000 212 33711.08 62.79 17099.14 88888.00 2015-07-31 03:13:08.000 212 33711.07 62.78 17099.18 88888.00 2015-07-31 03:13:09.000 212 33711.06 62.72 17099.20 88888.00 2015-07-31 03:13:10.000 212 33711.10 62.75 17099.18 37799.82 2015-07-31 03:13:11.000 212 33711.08 62.77 17099.12 88888.00 2015-07-31 03:13:12.000 212 33711.11 62.77 17099.13 88888.00 2015-07-31 03:13:13.000 212 33711.10 62.78 17099.19 88888.00 2015-07-31 03:13:14.000 212 33711.08 62.77 17099.15 88888.00 2015-07-31 03:13:15.000 212 33711.06 62.77 17099.14 37799.83 2015-07-31 03:13:16.000 212 33711.04 62.72 17099.11 88888.00 2015-07-31 03:13:17.000 212 33711.07 62.71 17099.12 88888.00 2015-07-31 03:13:18.000 212 33711.09 62.79 17099.12 88888.00 2015-07-31 03:13:19.000 212 33711.10 62.81 17099.13 88888.00 2015-07-31 03:13:20.000 212 33711.11 62.80 17099.13 37799.78 2015-07-31 03:13:21.000 212 33711.11 62.78 17099.13 88888.00 2015-07-31 03:13:22.000 212 33711.14 62.82 17099.14 88888.00 2015-07-31 03:13:23.000 212 33711.12 62.80 17099.14 88888.00 2015-07-31 03:13:24.000 212 33711.10 62.80 17099.15 88888.00 2015-07-31 03:13:25.000 212 33711.11 62.83 17099.14 37799.77 2015-07-31 03:13:26.000 212 33711.11 62.82 17099.13 88888.00 2015-07-31 03:13:27.000 212 33711.12 62.81 17099.15 88888.00 2015-07-31 03:13:28.000 212 33711.10 62.79 17099.13 88888.00 2015-07-31 03:13:29.000 212 33711.08 62.77 17099.10 88888.00 2015-07-31 03:13:30.000 212 33711.09 62.75 17099.13 37799.76 2015-07-31 03:13:31.000 212 33711.11 62.77 17099.15 88888.00 2015-07-31 03:13:32.000 212 33711.12 62.77 17099.14 88888.00 2015-07-31 03:13:33.000 212 33711.08 62.77 17099.14 88888.00 2015-07-31 03:13:34.000 212 33711.09 62.76 17099.14 88888.00 2015-07-31 03:13:35.000 212 33711.10 62.80 17099.13 37799.75 2015-07-31 03:13:36.000 212 33711.09 62.82 17099.09 88888.00 2015-07-31 03:13:37.000 212 33711.12 62.84 17099.13 88888.00 2015-07-31 03:13:38.000 212 33711.09 62.85 17099.14 88888.00 2015-07-31 03:13:39.000 212 33711.10 62.89 17099.14 88888.00 2015-07-31 03:13:40.000 212 33711.09 62.91 17099.12 37799.75 2015-07-31 03:13:41.000 212 33711.07 62.91 17099.13 88888.00 2015-07-31 03:13:42.000 212 33711.09 62.88 17099.17 88888.00 2015-07-31 03:13:43.000 212 33711.11 62.86 17099.18 88888.00 2015-07-31 03:13:44.000 212 33711.10 62.87 17099.16 88888.00 2015-07-31 03:13:45.000 212 33711.07 62.83 17099.17 37799.77 2015-07-31 03:13:46.000 212 33711.08 62.88 17099.22 88888.00 2015-07-31 03:13:47.000 212 33711.09 62.88 17099.16 88888.00 2015-07-31 03:13:48.000 212 33711.10 62.94 17099.15 88888.00 2015-07-31 03:13:49.000 212 33711.07 62.94 17099.13 88888.00 2015-07-31 03:13:50.000 212 33711.02 62.88 17099.13 37799.76 2015-07-31 03:13:51.000 212 33711.04 62.86 17099.14 88888.00 2015-07-31 03:13:52.000 212 33711.01 62.87 17099.18 88888.00 2015-07-31 03:13:53.000 212 33711.00 62.92 17099.22 88888.00 2015-07-31 03:13:54.000 212 33711.02 62.94 17099.22 88888.00 2015-07-31 03:13:55.000 212 33711.02 62.91 17099.23 37799.68 2015-07-31 03:13:56.000 212 33711.02 62.91 17099.27 88888.00 2015-07-31 03:13:57.000 212 33711.01 62.90 17099.20 88888.00 2015-07-31 03:13:58.000 212 33711.01 62.87 17099.19 88888.00 2015-07-31 03:13:59.000 212 33711.00 62.91 17099.19 88888.00 2015-07-31 03:14:00.000 212 33710.99 62.95 17099.21 37799.69 2015-07-31 03:14:01.000 212 33710.98 62.93 17099.24 88888.00 2015-07-31 03:14:02.000 212 33710.98 62.82 17099.25 88888.00 2015-07-31 03:14:03.000 212 33710.92 62.82 17099.27 88888.00 2015-07-31 03:14:04.000 212 33710.90 62.85 17099.28 88888.00 2015-07-31 03:14:05.000 212 33710.90 62.84 17099.29 37799.63 2015-07-31 03:14:06.000 212 33710.86 62.80 17099.27 88888.00 2015-07-31 03:14:07.000 212 33710.88 62.80 17099.25 88888.00 2015-07-31 03:14:08.000 212 33710.88 62.79 17099.26 88888.00 2015-07-31 03:14:09.000 212 33710.90 62.84 17099.26 88888.00 2015-07-31 03:14:10.000 212 33710.86 62.83 17099.22 37799.65 2015-07-31 03:14:11.000 212 33710.81 62.80 17099.21 88888.00 2015-07-31 03:14:12.000 212 33710.79 62.81 17099.17 88888.00 2015-07-31 03:14:13.000 212 33710.81 62.79 17099.15 88888.00 2015-07-31 03:14:14.000 212 33710.82 62.82 17099.23 88888.00 2015-07-31 03:14:15.000 212 33710.76 62.79 17099.21 37799.61 2015-07-31 03:14:16.000 212 33710.75 62.79 17099.18 88888.00 2015-07-31 03:14:17.000 212 33710.77 62.78 17099.17 88888.00 2015-07-31 03:14:18.000 212 33710.77 62.73 17099.20 88888.00 2015-07-31 03:14:19.000 212 33710.77 62.75 17099.26 88888.00 2015-07-31 03:14:20.000 212 33710.77 62.72 17099.25 37799.51 2015-07-31 03:14:21.000 212 33710.73 62.70 17099.22 88888.00 2015-07-31 03:14:22.000 212 33710.69 62.69 17099.22 88888.00 2015-07-31 03:14:23.000 212 33710.69 62.71 17099.22 88888.00 2015-07-31 03:14:24.000 212 33710.70 62.75 17099.24 88888.00 2015-07-31 03:14:25.000 212 33710.69 62.73 17099.26 37799.50 2015-07-31 03:14:26.000 212 33710.72 62.74 17099.24 88888.00 2015-07-31 03:14:27.000 212 33710.74 62.72 17099.26 88888.00 2015-07-31 03:14:28.000 212 33710.77 62.73 17099.28 88888.00 2015-07-31 03:14:29.000 212 33710.76 62.69 17099.25 88888.00 2015-07-31 03:14:30.000 212 33710.73 62.71 17099.26 37799.50 2015-07-31 03:14:31.000 212 33710.71 62.73 17099.28 88888.00 2015-07-31 03:14:32.000 212 33710.76 62.75 17099.31 88888.00 2015-07-31 03:14:33.000 212 33710.77 62.73 17099.30 88888.00 2015-07-31 03:14:34.000 212 33710.77 62.74 17099.26 88888.00 2015-07-31 03:14:35.000 212 33710.74 62.72 17099.29 37799.50 2015-07-31 03:14:36.000 212 33710.76 62.71 17099.30 88888.00 2015-07-31 03:14:37.000 212 33710.74 62.70 17099.31 88888.00 2015-07-31 03:14:38.000 212 33710.76 62.73 17099.28 88888.00 2015-07-31 03:14:39.000 212 33710.74 62.73 17099.29 88888.00 2015-07-31 03:14:40.000 212 33710.73 62.74 17099.30 37799.50 2015-07-31 03:14:41.000 212 33710.76 62.69 17099.31 88888.00 2015-07-31 03:14:42.000 212 33710.75 62.64 17099.26 88888.00 2015-07-31 03:14:43.000 212 33710.71 62.67 17099.27 88888.00 2015-07-31 03:14:44.000 212 33710.69 62.69 17099.29 88888.00 2015-07-31 03:14:45.000 212 33710.70 62.71 17099.27 37799.53 2015-07-31 03:14:46.000 212 33710.73 62.69 17099.28 88888.00 2015-07-31 03:14:47.000 212 33710.72 62.67 17099.27 88888.00 2015-07-31 03:14:48.000 212 33710.68 62.70 17099.26 88888.00 2015-07-31 03:14:49.000 212 33710.68 62.70 17099.24 88888.00 2015-07-31 03:14:50.000 212 33710.63 62.70 17099.28 37799.45 2015-07-31 03:14:51.000 212 33710.62 62.71 17099.28 88888.00 2015-07-31 03:14:52.000 212 33710.66 62.72 17099.30 88888.00 2015-07-31 03:14:53.000 212 33710.67 62.72 17099.28 88888.00 2015-07-31 03:14:54.000 212 33710.67 62.73 17099.28 88888.00 2015-07-31 03:14:55.000 212 33710.65 62.70 17099.28 37799.51 2015-07-31 03:14:56.000 212 33710.63 62.67 17099.25 88888.00 2015-07-31 03:14:57.000 212 33710.65 62.69 17099.27 88888.00 2015-07-31 03:14:58.000 212 33710.64 62.70 17099.26 88888.00 2015-07-31 03:14:59.000 212 33710.61 62.66 17099.26 88888.00 2015-07-31 03:15:00.000 212 33710.60 62.66 17099.27 37799.48 2015-07-31 03:15:01.000 212 33710.61 62.72 17099.30 88888.00 2015-07-31 03:15:02.000 212 33710.64 62.64 17099.34 88888.00 2015-07-31 03:15:03.000 212 33710.65 62.58 17099.31 88888.00 2015-07-31 03:15:04.000 212 33710.67 62.60 17099.31 88888.00 2015-07-31 03:15:05.000 212 33710.66 62.64 17099.30 37799.50 2015-07-31 03:15:06.000 212 33710.65 62.63 17099.29 88888.00 2015-07-31 03:15:07.000 212 33710.62 62.65 17099.30 88888.00 2015-07-31 03:15:08.000 212 33710.66 62.66 17099.30 88888.00 2015-07-31 03:15:09.000 212 33710.67 62.65 17099.28 88888.00 2015-07-31 03:15:10.000 212 33710.67 62.64 17099.31 37799.43 2015-07-31 03:15:11.000 212 33710.64 62.61 17099.28 88888.00 2015-07-31 03:15:12.000 212 33710.63 62.63 17099.26 88888.00 2015-07-31 03:15:13.000 212 33710.62 62.69 17099.26 88888.00 2015-07-31 03:15:14.000 212 33710.64 62.70 17099.23 88888.00 2015-07-31 03:15:15.000 212 33710.63 62.64 17099.24 37799.40 2015-07-31 03:15:16.000 212 33710.64 62.66 17099.25 88888.00 2015-07-31 03:15:17.000 212 33710.58 62.63 17099.24 88888.00 2015-07-31 03:15:18.000 212 33710.58 62.63 17099.22 88888.00 2015-07-31 03:15:19.000 212 33710.61 62.62 17099.23 88888.00 2015-07-31 03:15:20.000 212 33710.61 62.64 17099.26 37799.41 2015-07-31 03:15:21.000 212 33710.61 62.62 17099.24 88888.00 2015-07-31 03:15:22.000 212 33710.63 62.62 17099.23 88888.00 2015-07-31 03:15:23.000 212 33710.64 62.65 17099.22 88888.00 2015-07-31 03:15:24.000 212 33710.64 62.62 17099.21 88888.00 2015-07-31 03:15:25.000 212 33710.65 62.60 17099.23 37799.46 2015-07-31 03:15:26.000 212 33710.66 62.57 17099.25 88888.00 2015-07-31 03:15:27.000 212 33710.67 62.55 17099.24 88888.00 2015-07-31 03:15:28.000 212 33710.64 62.55 17099.24 88888.00 2015-07-31 03:15:29.000 212 33710.65 62.56 17099.27 88888.00 2015-07-31 03:15:30.000 212 33710.64 62.58 17099.27 37799.40 2015-07-31 03:15:31.000 212 33710.63 62.59 17099.28 88888.00 2015-07-31 03:15:32.000 212 33710.66 62.58 17099.26 88888.00 2015-07-31 03:15:33.000 212 33710.66 62.54 17099.23 88888.00 2015-07-31 03:15:34.000 212 33710.72 62.57 17099.21 88888.00 2015-07-31 03:15:35.000 212 33710.74 62.58 17099.18 37799.49 2015-07-31 03:15:36.000 212 33710.72 62.56 17099.23 88888.00 2015-07-31 03:15:37.000 212 33710.73 62.56 17099.25 88888.00 2015-07-31 03:15:38.000 212 33710.73 62.55 17099.29 88888.00 2015-07-31 03:15:39.000 212 33710.70 62.52 17099.30 88888.00 2015-07-31 03:15:40.000 212 33710.70 62.54 17099.35 37799.49 2015-07-31 03:15:41.000 212 33710.69 62.52 17099.31 88888.00 2015-07-31 03:15:42.000 212 33710.72 62.49 17099.27 88888.00 2015-07-31 03:15:43.000 212 33710.75 62.46 17099.31 88888.00 2015-07-31 03:15:44.000 212 33710.75 62.47 17099.33 88888.00 2015-07-31 03:15:45.000 212 33710.70 62.49 17099.34 37799.41 2015-07-31 03:15:46.000 212 33710.70 62.51 17099.32 88888.00 2015-07-31 03:15:47.000 212 33710.70 62.52 17099.33 88888.00 2015-07-31 03:15:48.000 212 33710.69 62.51 17099.31 88888.00 2015-07-31 03:15:49.000 212 33710.68 62.48 17099.26 88888.00 2015-07-31 03:15:50.000 212 33710.68 62.45 17099.30 37799.47 2015-07-31 03:15:51.000 212 33710.65 62.43 17099.31 88888.00 2015-07-31 03:15:52.000 212 33710.62 62.50 17099.25 88888.00 2015-07-31 03:15:53.000 212 33710.59 62.49 17099.26 88888.00 2015-07-31 03:15:54.000 212 33710.56 62.50 17099.27 88888.00 2015-07-31 03:15:55.000 212 33710.56 62.47 17099.26 37799.44 2015-07-31 03:15:56.000 212 33710.56 62.47 17099.24 88888.00 2015-07-31 03:15:57.000 212 33710.61 62.49 17099.26 88888.00 2015-07-31 03:15:58.000 212 33710.56 62.48 17099.29 88888.00 2015-07-31 03:15:59.000 212 33710.53 62.44 17099.29 88888.00 2015-07-31 03:16:00.000 212 33710.54 62.39 17099.32 37799.52 2015-07-31 03:16:01.000 212 33710.58 62.40 17099.37 88888.00 2015-07-31 03:16:02.000 212 33710.56 62.41 17099.39 88888.00 2015-07-31 03:16:03.000 212 33710.52 62.41 17099.33 88888.00 2015-07-31 03:16:04.000 212 33710.50 62.42 17099.32 88888.00 2015-07-31 03:16:05.000 212 33710.51 62.42 17099.32 37799.41 2015-07-31 03:16:06.000 212 33710.54 62.42 17099.32 88888.00 2015-07-31 03:16:07.000 212 33710.50 62.36 17099.34 88888.00 2015-07-31 03:16:08.000 212 33710.51 62.36 17099.35 88888.00 2015-07-31 03:16:09.000 212 33710.49 62.32 17099.34 88888.00 2015-07-31 03:16:10.000 212 33710.43 62.33 17099.30 37799.38 2015-07-31 03:16:11.000 212 33710.45 62.38 17099.32 88888.00 2015-07-31 03:16:12.000 212 33710.47 62.37 17099.28 88888.00 2015-07-31 03:16:13.000 212 33710.49 62.37 17099.28 88888.00 2015-07-31 03:16:14.000 212 33710.48 62.35 17099.28 88888.00 2015-07-31 03:16:15.000 212 33710.49 62.33 17099.27 37799.36 2015-07-31 03:16:16.000 212 33710.51 62.32 17099.28 88888.00 2015-07-31 03:16:17.000 212 33710.49 62.34 17099.29 88888.00 2015-07-31 03:16:18.000 212 33710.47 62.33 17099.29 88888.00 2015-07-31 03:16:19.000 212 33710.46 62.31 17099.31 88888.00 2015-07-31 03:16:20.000 212 33710.43 62.28 17099.25 37799.35 2015-07-31 03:16:21.000 212 33710.44 62.29 17099.26 88888.00 2015-07-31 03:16:22.000 212 33710.44 62.28 17099.25 88888.00 2015-07-31 03:16:23.000 212 33710.47 62.24 17099.26 88888.00 2015-07-31 03:16:24.000 212 33710.46 62.19 17099.28 88888.00 2015-07-31 03:16:25.000 212 33710.47 62.22 17099.31 37799.34 2015-07-31 03:16:26.000 212 33710.50 62.22 17099.35 88888.00 2015-07-31 03:16:27.000 212 33710.50 62.22 17099.36 88888.00 2015-07-31 03:16:28.000 212 33710.51 62.25 17099.31 88888.00 2015-07-31 03:16:29.000 212 33710.51 62.23 17099.28 88888.00 2015-07-31 03:16:30.000 212 33710.52 62.25 17099.28 37799.36 2015-07-31 03:16:31.000 212 33710.51 62.22 17099.30 88888.00 2015-07-31 03:16:32.000 212 33710.50 62.19 17099.30 88888.00 2015-07-31 03:16:33.000 212 33710.52 62.21 17099.27 88888.00 2015-07-31 03:16:34.000 212 33710.52 62.22 17099.28 88888.00 2015-07-31 03:16:35.000 212 33710.53 62.18 17099.32 37799.39 2015-07-31 03:16:36.000 212 33710.54 62.16 17099.28 88888.00 2015-07-31 03:16:37.000 212 33710.57 62.18 17099.25 88888.00 2015-07-31 03:16:38.000 212 33710.56 62.21 17099.30 88888.00 2015-07-31 03:16:39.000 212 33710.64 62.18 17099.31 88888.00 2015-07-31 03:16:40.000 212 33710.64 62.19 17099.26 37799.35 2015-07-31 03:16:41.000 212 33710.60 62.19 17099.24 88888.00 2015-07-31 03:16:42.000 212 33710.55 62.19 17099.24 88888.00 2015-07-31 03:16:43.000 212 33710.57 62.20 17099.25 88888.00 2015-07-31 03:16:44.000 212 33710.53 62.20 17099.31 88888.00 2015-07-31 03:16:45.000 212 33710.57 62.18 17099.33 37799.38 2015-07-31 03:16:46.000 212 33710.59 62.15 17099.31 88888.00 2015-07-31 03:16:47.000 212 33710.58 62.11 17099.26 88888.00 2015-07-31 03:16:48.000 212 33710.61 62.14 17099.25 88888.00 2015-07-31 03:16:49.000 212 33710.62 62.09 17099.24 88888.00 2015-07-31 03:16:50.000 212 33710.62 62.12 17099.25 37799.34 2015-07-31 03:16:51.000 212 33710.62 62.15 17099.27 88888.00 2015-07-31 03:16:52.000 212 33710.60 62.11 17099.28 88888.00 2015-07-31 03:16:53.000 212 33710.51 62.08 17099.25 88888.00 2015-07-31 03:16:54.000 212 33710.50 62.07 17099.24 88888.00 2015-07-31 03:16:55.000 212 33710.52 62.08 17099.25 37799.35 2015-07-31 03:16:56.000 212 33710.51 62.09 17099.26 88888.00 2015-07-31 03:16:57.000 212 33710.50 62.06 17099.26 88888.00 2015-07-31 03:16:58.000 212 33710.51 62.06 17099.24 88888.00 2015-07-31 03:16:59.000 212 33710.49 62.10 17099.25 88888.00 2015-07-31 03:17:00.000 212 33710.50 62.08 17099.23 37799.34 2015-07-31 03:17:01.000 212 33710.48 62.05 17099.23 88888.00 2015-07-31 03:17:02.000 212 33710.46 62.04 17099.26 88888.00 2015-07-31 03:17:03.000 212 33710.46 62.03 17099.23 88888.00 2015-07-31 03:17:04.000 212 33710.47 62.02 17099.24 88888.00 2015-07-31 03:17:05.000 212 33710.40 61.95 17099.26 37799.28 2015-07-31 03:17:06.000 212 33710.44 61.96 17099.28 88888.00 2015-07-31 03:17:07.000 212 33710.46 61.95 17099.27 88888.00 2015-07-31 03:17:08.000 212 33710.46 61.96 17099.26 88888.00 2015-07-31 03:17:09.000 212 33710.44 61.97 17099.25 88888.00 2015-07-31 03:17:10.000 212 33710.41 61.97 17099.24 37799.33 2015-07-31 03:17:11.000 212 33710.41 61.95 17099.25 88888.00 2015-07-31 03:17:12.000 212 33710.46 61.97 17099.24 88888.00 2015-07-31 03:17:13.000 212 33710.48 61.97 17099.22 88888.00 2015-07-31 03:17:14.000 212 33710.47 61.97 17099.24 88888.00 2015-07-31 03:17:15.000 212 33710.49 61.99 17099.20 37799.20 2015-07-31 03:17:16.000 212 33710.45 61.99 17099.20 88888.00 2015-07-31 03:17:17.000 212 33710.43 61.99 17099.23 88888.00 2015-07-31 03:17:18.000 212 33710.45 62.00 17099.24 88888.00 2015-07-31 03:17:19.000 212 33710.44 61.99 17099.18 88888.00 2015-07-31 03:17:20.000 212 33710.48 62.00 17099.19 37799.27 2015-07-31 03:17:21.000 212 33710.45 61.98 17099.21 88888.00 2015-07-31 03:17:22.000 212 33710.45 61.90 17099.19 88888.00 2015-07-31 03:17:23.000 212 33710.48 61.87 17099.19 88888.00 2015-07-31 03:17:24.000 212 33710.48 61.86 17099.19 88888.00 2015-07-31 03:17:25.000 212 33710.50 61.86 17099.19 37799.30 2015-07-31 03:17:26.000 212 33710.48 61.86 17099.19 88888.00 2015-07-31 03:17:27.000 212 33710.46 61.84 17099.21 88888.00 2015-07-31 03:17:28.000 212 33710.46 61.80 17099.23 88888.00 2015-07-31 03:17:29.000 212 33710.45 61.81 17099.24 88888.00 2015-07-31 03:17:30.000 212 33710.46 61.82 17099.23 37799.30 2015-07-31 03:17:31.000 212 33710.45 61.80 17099.24 88888.00 2015-07-31 03:17:32.000 212 33710.50 61.88 17099.29 88888.00 2015-07-31 03:17:33.000 212 33710.47 61.85 17099.28 88888.00 2015-07-31 03:17:34.000 212 33710.47 61.84 17099.25 88888.00 2015-07-31 03:17:35.000 212 33710.46 61.82 17099.23 37799.26 2015-07-31 03:17:36.000 212 33710.43 61.84 17099.24 88888.00 2015-07-31 03:17:37.000 212 33710.40 61.86 17099.25 88888.00 2015-07-31 03:17:38.000 212 33710.45 61.94 17099.27 88888.00 2015-07-31 03:17:39.000 212 33710.44 61.89 17099.27 88888.00 2015-07-31 03:17:40.000 212 33710.43 61.86 17099.27 37799.26 2015-07-31 03:17:41.000 212 33710.36 61.85 17099.24 88888.00 2015-07-31 03:17:42.000 212 33710.34 61.86 17099.26 88888.00 2015-07-31 03:17:43.000 212 33710.37 61.85 17099.31 88888.00 2015-07-31 03:17:44.000 212 33710.37 61.84 17099.30 88888.00 2015-07-31 03:17:45.000 212 33710.32 61.83 17099.30 37799.23 2015-07-31 03:17:46.000 212 33710.32 61.80 17099.28 88888.00 2015-07-31 03:17:47.000 212 33710.35 61.77 17099.30 88888.00 2015-07-31 03:17:48.000 212 33710.34 61.78 17099.33 88888.00 2015-07-31 03:17:49.000 212 33710.31 61.77 17099.29 88888.00 2015-07-31 03:17:50.000 212 33710.27 61.73 17099.30 37799.19 2015-07-31 03:17:51.000 212 33710.30 61.70 17099.30 88888.00 2015-07-31 03:17:52.000 212 33710.32 61.72 17099.27 88888.00 2015-07-31 03:17:53.000 212 33710.31 61.72 17099.25 88888.00 2015-07-31 03:17:54.000 212 33710.31 61.71 17099.21 88888.00 2015-07-31 03:17:55.000 212 33710.31 61.73 17099.25 37799.15 2015-07-31 03:17:56.000 212 33710.28 61.74 17099.26 88888.00 2015-07-31 03:17:57.000 212 33710.26 61.76 17099.26 88888.00 2015-07-31 03:17:58.000 212 33710.21 61.73 17099.28 88888.00 2015-07-31 03:17:59.000 212 33710.21 61.72 17099.26 88888.00 2015-07-31 03:18:00.000 212 33710.24 61.73 17099.27 37799.16 2015-07-31 03:18:01.000 212 33710.27 61.69 17099.28 88888.00 2015-07-31 03:18:02.000 212 33710.29 61.67 17099.29 88888.00 2015-07-31 03:18:03.000 212 33710.29 61.67 17099.31 88888.00 2015-07-31 03:18:04.000 212 33710.27 61.71 17099.32 88888.00 2015-07-31 03:18:05.000 212 33710.23 61.75 17099.32 37799.10 2015-07-31 03:18:06.000 212 33710.23 61.76 17099.32 88888.00 2015-07-31 03:18:07.000 212 33710.22 61.75 17099.30 88888.00 2015-07-31 03:18:08.000 212 33710.18 61.73 17099.28 88888.00 2015-07-31 03:18:09.000 212 33710.14 61.71 17099.29 88888.00 2015-07-31 03:18:10.000 212 33710.20 61.76 17099.29 37799.04 2015-07-31 03:18:11.000 212 33710.19 61.75 17099.29 88888.00 2015-07-31 03:18:12.000 212 33710.15 61.77 17099.24 88888.00 2015-07-31 03:18:13.000 212 33710.13 61.74 17099.25 88888.00 2015-07-31 03:18:14.000 212 33710.19 61.74 17099.25 88888.00 2015-07-31 03:18:15.000 212 33710.23 61.72 17099.27 37799.10 2015-07-31 03:18:16.000 212 33710.26 61.71 17099.31 88888.00 2015-07-31 03:18:17.000 212 33710.25 61.73 17099.32 88888.00 2015-07-31 03:18:18.000 212 33710.22 61.70 17099.29 88888.00 2015-07-31 03:18:19.000 212 33710.24 61.66 17099.26 88888.00 2015-07-31 03:18:20.000 212 33710.23 61.67 17099.23 37799.12 2015-07-31 03:18:21.000 212 33710.20 61.66 17099.21 88888.00 2015-07-31 03:18:22.000 212 33710.21 61.68 17099.22 88888.00 2015-07-31 03:18:23.000 212 33710.20 61.72 17099.23 88888.00 2015-07-31 03:18:24.000 212 33710.19 61.72 17099.21 88888.00 2015-07-31 03:18:25.000 212 33710.19 61.68 17099.24 37799.09 2015-07-31 03:18:26.000 212 33710.21 61.69 17099.23 88888.00 2015-07-31 03:18:27.000 212 33710.24 61.70 17099.26 88888.00 2015-07-31 03:18:28.000 212 33710.24 61.72 17099.26 88888.00 2015-07-31 03:18:29.000 212 33710.21 61.72 17099.25 88888.00 2015-07-31 03:18:30.000 212 33710.20 61.73 17099.26 37799.11 2015-07-31 03:18:31.000 212 33710.19 61.76 17099.26 88888.00 2015-07-31 03:18:32.000 212 33710.21 61.72 17099.25 88888.00 2015-07-31 03:18:33.000 212 33710.22 61.68 17099.24 88888.00 2015-07-31 03:18:34.000 212 33710.22 61.64 17099.25 88888.00 2015-07-31 03:18:35.000 212 33710.18 61.63 17099.24 37799.03 2015-07-31 03:18:36.000 212 33710.25 61.64 17099.26 88888.00 2015-07-31 03:18:37.000 212 33710.24 61.59 17099.23 88888.00 2015-07-31 03:18:38.000 212 33710.26 61.57 17099.19 88888.00 2015-07-31 03:18:39.000 212 33710.31 61.61 17099.22 88888.00 2015-07-31 03:18:40.000 212 33710.25 61.63 17099.27 37799.11 2015-07-31 03:18:41.000 212 33710.23 61.63 17099.20 88888.00 2015-07-31 03:18:42.000 212 33710.22 61.60 17099.19 88888.00 2015-07-31 03:18:43.000 212 33710.21 61.61 17099.24 88888.00 2015-07-31 03:18:44.000 212 33710.24 61.61 17099.26 88888.00 2015-07-31 03:18:45.000 212 33710.25 61.62 17099.22 37799.08 2015-07-31 03:18:46.000 212 33710.26 61.61 17099.22 88888.00 2015-07-31 03:18:47.000 212 33710.30 61.60 17099.26 88888.00 2015-07-31 03:18:48.000 212 33710.27 61.62 17099.27 88888.00 2015-07-31 03:18:49.000 212 33710.30 61.60 17099.28 88888.00 2015-07-31 03:18:50.000 212 33710.29 61.60 17099.30 37799.06 2015-07-31 03:18:51.000 212 33710.29 61.58 17099.27 88888.00 2015-07-31 03:18:52.000 212 33710.27 61.65 17099.28 88888.00 2015-07-31 03:18:53.000 212 33710.23 61.63 17099.29 88888.00 2015-07-31 03:18:54.000 212 33710.23 61.66 17099.30 88888.00 2015-07-31 03:18:55.000 212 33710.25 61.74 17099.31 37799.14 2015-07-31 03:18:56.000 212 33710.28 61.71 17099.32 88888.00 2015-07-31 03:18:57.000 212 33710.29 61.68 17099.32 88888.00 2015-07-31 03:18:58.000 212 33710.25 61.63 17099.35 88888.00 2015-07-31 03:18:59.000 212 33710.22 61.62 17099.33 88888.00 2015-07-31 03:19:00.000 212 33710.22 61.63 17099.33 37799.06 2015-07-31 03:19:01.000 212 33710.18 61.59 17099.29 88888.00 2015-07-31 03:19:02.000 212 33710.16 61.61 17099.30 88888.00 2015-07-31 03:19:03.000 212 33710.17 61.66 17099.30 88888.00 2015-07-31 03:19:04.000 212 33710.16 61.62 17099.26 88888.00 2015-07-31 03:19:05.000 212 33710.15 61.59 17099.29 37799.00 2015-07-31 03:19:06.000 212 33710.15 61.59 17099.28 88888.00 2015-07-31 03:19:07.000 212 33710.17 61.55 17099.25 88888.00 2015-07-31 03:19:08.000 212 33710.13 61.56 17099.22 88888.00 2015-07-31 03:19:09.000 212 33710.15 61.52 17099.21 88888.00 2015-07-31 03:19:10.000 212 33710.12 61.51 17099.20 37798.97 2015-07-31 03:19:11.000 212 33710.11 61.52 17099.25 88888.00 2015-07-31 03:19:12.000 212 33710.09 61.55 17099.25 88888.00 2015-07-31 03:19:13.000 212 33710.09 61.54 17099.22 88888.00 2015-07-31 03:19:14.000 212 33710.05 61.56 17099.23 88888.00 2015-07-31 03:19:15.000 212 33710.05 61.51 17099.24 37799.03 2015-07-31 03:19:16.000 212 33710.07 61.51 17099.25 88888.00 2015-07-31 03:19:17.000 212 33710.10 61.53 17099.24 88888.00 2015-07-31 03:19:18.000 212 33710.10 61.53 17099.30 88888.00 2015-07-31 03:19:19.000 212 33710.07 61.54 17099.30 88888.00 2015-07-31 03:19:20.000 212 33710.09 61.56 17099.28 37799.00 2015-07-31 03:19:21.000 212 33710.11 61.61 17099.28 88888.00 2015-07-31 03:19:22.000 212 33710.10 61.58 17099.29 88888.00 2015-07-31 03:19:23.000 212 33710.07 61.55 17099.22 88888.00 2015-07-31 03:19:24.000 212 33710.06 61.53 17099.19 88888.00 2015-07-31 03:19:25.000 212 33710.07 61.56 17099.21 37799.04 2015-07-31 03:19:26.000 212 33710.09 61.57 17099.23 88888.00 2015-07-31 03:19:27.000 212 33710.14 61.57 17099.23 88888.00 2015-07-31 03:19:28.000 212 33710.14 61.54 17099.24 88888.00 2015-07-31 03:19:29.000 212 33710.09 61.56 17099.22 88888.00 2015-07-31 03:19:30.000 212 33710.05 61.55 17099.20 37798.96 2015-07-31 03:19:31.000 212 33710.02 61.59 17099.24 88888.00 2015-07-31 03:19:32.000 212 33710.02 61.58 17099.25 88888.00 2015-07-31 03:19:33.000 212 33709.98 61.59 17099.27 88888.00 2015-07-31 03:19:34.000 212 33710.00 61.57 17099.30 88888.00 2015-07-31 03:19:35.000 212 33709.99 61.59 17099.24 37798.94 2015-07-31 03:19:36.000 212 33709.95 61.63 17099.23 88888.00 2015-07-31 03:19:37.000 212 33709.99 61.60 17099.24 88888.00 2015-07-31 03:19:38.000 212 33709.96 61.63 17099.21 88888.00 2015-07-31 03:19:39.000 212 33709.91 61.62 17099.24 88888.00 2015-07-31 03:19:40.000 212 33709.90 61.62 17099.30 37798.85 2015-07-31 03:19:41.000 212 33709.88 61.60 17099.24 88888.00 2015-07-31 03:19:42.000 212 33709.86 61.58 17099.26 88888.00 2015-07-31 03:19:43.000 212 33709.88 61.59 17099.28 88888.00 2015-07-31 03:19:44.000 212 33709.91 61.56 17099.28 88888.00 2015-07-31 03:19:45.000 212 33709.86 61.56 17099.30 37798.87 2015-07-31 03:19:46.000 212 33709.90 61.57 17099.34 88888.00 2015-07-31 03:19:47.000 212 33709.88 61.56 17099.37 88888.00 2015-07-31 03:19:48.000 212 33709.90 61.55 17099.34 88888.00 2015-07-31 03:19:49.000 212 33709.89 61.53 17099.31 88888.00 2015-07-31 03:19:50.000 212 33709.88 61.54 17099.32 37798.90 2015-07-31 03:19:51.000 212 33709.91 61.57 17099.33 88888.00 2015-07-31 03:19:52.000 212 33709.87 61.56 17099.34 88888.00 2015-07-31 03:19:53.000 212 33709.90 61.54 17099.34 88888.00 2015-07-31 03:19:54.000 212 33709.90 61.57 17099.35 88888.00 2015-07-31 03:19:55.000 212 33709.89 61.57 17099.34 37798.74 2015-07-31 03:19:56.000 212 33709.88 61.55 17099.31 88888.00 2015-07-31 03:19:57.000 212 33709.84 61.48 17099.30 88888.00 2015-07-31 03:19:58.000 212 33709.80 61.47 17099.29 88888.00 2015-07-31 03:19:59.000 212 33709.80 61.54 17099.30 88888.00 2015-07-31 03:20:00.000 212 33709.84 61.56 17099.29 37798.79 2015-07-31 03:20:01.000 212 33709.79 61.54 17099.26 88888.00 2015-07-31 03:20:02.000 212 33709.80 61.47 17099.25 88888.00 2015-07-31 03:20:03.000 212 33709.81 61.47 17099.22 88888.00 2015-07-31 03:20:04.000 212 33709.84 61.45 17099.20 88888.00 2015-07-31 03:20:05.000 212 33709.81 61.42 17099.20 37798.71 2015-07-31 03:20:06.000 212 33709.82 61.47 17099.24 88888.00 2015-07-31 03:20:07.000 212 33709.80 61.51 17099.26 88888.00 2015-07-31 03:20:08.000 212 33709.81 61.54 17099.27 88888.00 2015-07-31 03:20:09.000 212 33709.83 61.53 17099.24 88888.00 2015-07-31 03:20:10.000 212 33709.87 61.48 17099.21 37798.77 2015-07-31 03:20:11.000 212 33709.84 61.47 17099.19 88888.00 2015-07-31 03:20:12.000 212 33709.85 61.49 17099.23 88888.00 2015-07-31 03:20:13.000 212 33709.85 61.52 17099.24 88888.00 2015-07-31 03:20:14.000 212 33709.83 61.53 17099.21 88888.00 2015-07-31 03:20:15.000 212 33709.82 61.50 17099.23 37798.71 2015-07-31 03:20:16.000 212 33709.84 61.47 17099.20 88888.00 2015-07-31 03:20:17.000 212 33709.83 61.46 17099.25 88888.00 2015-07-31 03:20:18.000 212 33709.82 61.46 17099.26 88888.00 2015-07-31 03:20:19.000 212 33709.80 61.50 17099.25 88888.00 2015-07-31 03:20:20.000 212 33709.79 61.49 17099.23 37798.71 2015-07-31 03:20:21.000 212 33709.77 61.48 17099.21 88888.00 2015-07-31 03:20:22.000 212 33709.73 61.50 17099.18 88888.00 2015-07-31 03:20:23.000 212 33709.70 61.52 17099.19 88888.00 2015-07-31 03:20:24.000 212 33709.70 61.54 17099.20 88888.00 2015-07-31 03:20:25.000 212 33709.71 61.54 17099.21 37798.65 2015-07-31 03:20:26.000 212 33709.72 61.53 17099.21 88888.00 2015-07-31 03:20:27.000 212 33709.70 61.53 17099.24 88888.00 2015-07-31 03:20:28.000 212 33709.71 61.49 17099.27 88888.00 2015-07-31 03:20:29.000 212 33709.71 61.48 17099.27 88888.00 2015-07-31 03:20:30.000 212 33709.70 61.49 17099.28 37798.62 2015-07-31 03:20:31.000 212 33709.70 61.51 17099.29 88888.00 2015-07-31 03:20:32.000 212 33709.68 61.54 17099.27 88888.00 2015-07-31 03:20:33.000 212 33709.66 61.55 17099.26 88888.00 2015-07-31 03:20:34.000 212 33709.72 61.52 17099.31 88888.00 2015-07-31 03:20:35.000 212 33709.69 61.54 17099.32 37798.66 2015-07-31 03:20:36.000 212 33709.66 61.53 17099.30 88888.00 2015-07-31 03:20:37.000 212 33709.65 61.51 17099.31 88888.00 2015-07-31 03:20:38.000 212 33709.64 61.51 17099.32 88888.00 2015-07-31 03:20:39.000 212 33709.64 61.50 17099.34 88888.00 2015-07-31 03:20:40.000 212 33709.59 61.51 17099.33 37798.51 2015-07-31 03:20:41.000 212 33709.62 61.58 17099.30 88888.00 2015-07-31 03:20:42.000 212 33709.62 61.60 17099.29 88888.00 2015-07-31 03:20:43.000 212 33709.57 61.54 17099.28 88888.00 2015-07-31 03:20:44.000 212 33709.57 61.62 17099.29 88888.00 2015-07-31 03:20:45.000 212 33709.58 61.64 17099.30 37798.47 2015-07-31 03:20:46.000 212 33709.56 61.66 17099.32 88888.00 2015-07-31 03:20:47.000 212 33709.54 61.69 17099.30 88888.00 2015-07-31 03:20:48.000 212 33709.55 61.68 17099.30 88888.00 2015-07-31 03:20:49.000 212 33709.51 61.70 17099.30 88888.00 2015-07-31 03:20:50.000 212 33709.44 61.73 17099.25 37798.49 2015-07-31 03:20:51.000 212 33709.42 61.63 17099.26 88888.00 2015-07-31 03:20:52.000 212 33709.43 61.56 17099.28 88888.00 2015-07-31 03:20:53.000 212 33709.43 61.55 17099.29 88888.00 2015-07-31 03:20:54.000 212 33709.48 61.54 17099.28 88888.00 2015-07-31 03:20:55.000 212 33709.50 61.49 17099.30 37798.44 2015-07-31 03:20:56.000 212 33709.52 61.51 17099.27 88888.00 2015-07-31 03:20:57.000 212 33709.54 61.56 17099.26 88888.00 2015-07-31 03:20:58.000 212 33709.54 61.52 17099.26 88888.00 2015-07-31 03:20:59.000 212 33709.49 61.51 17099.29 88888.00 2015-07-31 03:21:00.000 212 33709.48 61.54 17099.29 37798.39 2015-07-31 03:21:01.000 212 33709.50 61.54 17099.29 88888.00 2015-07-31 03:21:02.000 212 33709.47 61.52 17099.28 88888.00 2015-07-31 03:21:03.000 212 33709.47 61.53 17099.26 88888.00 2015-07-31 03:21:04.000 212 33709.42 61.51 17099.29 88888.00 2015-07-31 03:21:05.000 212 33709.38 61.53 17099.26 37798.42 2015-07-31 03:21:06.000 212 33709.40 61.50 17099.28 88888.00 2015-07-31 03:21:07.000 212 33709.39 61.56 17099.33 88888.00 2015-07-31 03:21:08.000 212 33709.42 61.56 17099.35 88888.00 2015-07-31 03:21:09.000 212 33709.40 61.59 17099.31 88888.00 2015-07-31 03:21:10.000 212 33709.39 61.59 17099.30 37798.42 2015-07-31 03:21:11.000 212 33709.34 61.59 17099.30 88888.00 2015-07-31 03:21:12.000 212 33709.36 61.53 17099.31 88888.00 2015-07-31 03:21:13.000 212 33709.37 61.46 17099.31 88888.00 2015-07-31 03:21:14.000 212 33709.38 61.50 17099.33 88888.00 2015-07-31 03:21:15.000 212 33709.32 61.52 17099.29 37798.41 2015-07-31 03:21:16.000 212 33709.28 61.49 17099.27 88888.00 2015-07-31 03:21:17.000 212 33709.32 61.50 17099.26 88888.00 2015-07-31 03:21:18.000 212 33709.37 61.51 17099.28 88888.00 2015-07-31 03:21:19.000 212 33709.33 61.50 17099.27 88888.00 2015-07-31 03:21:20.000 212 33709.28 61.53 17099.26 37798.32 2015-07-31 03:21:21.000 212 33709.31 61.44 17099.22 88888.00 2015-07-31 03:21:22.000 212 33709.28 61.47 17099.22 88888.00 2015-07-31 03:21:23.000 212 33709.29 61.47 17099.22 88888.00 2015-07-31 03:21:24.000 212 33709.25 61.50 17099.22 88888.00 2015-07-31 03:21:25.000 212 33709.28 61.49 17099.24 37798.31 2015-07-31 03:21:26.000 212 33709.28 61.49 17099.25 88888.00 2015-07-31 03:21:27.000 212 33709.25 61.47 17099.27 88888.00 2015-07-31 03:21:28.000 212 33709.24 61.49 17099.25 88888.00 2015-07-31 03:21:29.000 212 33709.21 61.48 17099.23 88888.00 2015-07-31 03:21:30.000 212 33709.20 61.51 17099.25 37798.30 2015-07-31 03:21:31.000 212 33709.18 61.48 17099.25 88888.00 2015-07-31 03:21:32.000 212 33709.14 61.46 17099.25 88888.00 2015-07-31 03:21:33.000 212 33709.12 61.48 17099.26 88888.00 2015-07-31 03:21:34.000 212 33709.15 61.50 17099.23 88888.00 2015-07-31 03:21:35.000 212 33709.13 61.53 17099.21 37798.11 2015-07-31 03:21:36.000 212 33709.15 61.51 17099.25 88888.00 2015-07-31 03:21:37.000 212 33709.16 61.50 17099.23 88888.00 2015-07-31 03:21:38.000 212 33709.13 61.52 17099.26 88888.00 2015-07-31 03:21:39.000 212 33709.14 61.52 17099.24 88888.00 2015-07-31 03:21:40.000 212 33709.19 61.49 17099.23 37798.22 2015-07-31 03:21:41.000 212 33709.17 61.54 17099.24 88888.00 2015-07-31 03:21:42.000 212 33709.15 61.56 17099.21 88888.00 2015-07-31 03:21:43.000 212 33709.15 61.58 17099.24 88888.00 2015-07-31 03:21:44.000 212 33709.14 61.56 17099.23 88888.00 2015-07-31 03:21:45.000 212 33709.12 61.53 17099.23 37798.23 2015-07-31 03:21:46.000 212 33709.06 61.51 17099.28 88888.00 2015-07-31 03:21:47.000 212 33709.05 61.51 17099.29 88888.00 2015-07-31 03:21:48.000 212 33709.05 61.53 17099.31 88888.00 2015-07-31 03:21:49.000 212 33709.02 61.51 17099.31 88888.00 2015-07-31 03:21:50.000 212 33709.02 61.50 17099.30 37798.15 2015-07-31 03:21:51.000 212 33709.02 61.49 17099.30 88888.00 2015-07-31 03:21:52.000 212 33709.04 61.50 17099.32 88888.00 2015-07-31 03:21:53.000 212 33709.05 61.51 17099.33 88888.00 2015-07-31 03:21:54.000 212 33709.08 61.50 17099.29 88888.00 2015-07-31 03:21:55.000 212 33709.07 61.50 17099.27 37798.16 2015-07-31 03:21:56.000 212 33709.01 61.49 17099.25 88888.00 2015-07-31 03:21:57.000 212 33708.99 61.47 17099.26 88888.00 2015-07-31 03:21:58.000 212 33708.97 61.49 17099.26 88888.00 2015-07-31 03:21:59.000 212 33708.98 61.52 17099.27 88888.00 2015-07-31 03:22:00.000 212 33708.93 61.52 17099.31 37797.96 2015-07-31 03:22:01.000 212 33708.90 61.52 17099.30 88888.00 2015-07-31 03:22:02.000 212 33708.87 61.51 17099.29 88888.00 2015-07-31 03:22:03.000 212 33708.87 61.53 17099.28 88888.00 2015-07-31 03:22:04.000 212 33708.88 61.58 17099.26 88888.00 2015-07-31 03:22:05.000 212 33708.85 61.54 17099.24 37797.99 2015-07-31 03:22:06.000 212 33708.83 61.55 17099.19 88888.00 2015-07-31 03:22:07.000 212 33708.86 61.52 17099.23 88888.00 2015-07-31 03:22:08.000 212 33708.84 61.57 17099.20 88888.00 2015-07-31 03:22:09.000 212 33708.82 61.55 17099.23 88888.00 2015-07-31 03:22:10.000 212 33708.79 61.51 17099.27 37797.90 2015-07-31 03:22:11.000 212 33708.76 61.55 17099.24 88888.00 2015-07-31 03:22:12.000 212 33708.75 61.52 17099.28 88888.00 2015-07-31 03:22:13.000 212 33708.70 61.49 17099.29 88888.00 2015-07-31 03:22:14.000 212 33708.73 61.55 17099.28 88888.00 2015-07-31 03:22:15.000 212 33708.70 61.59 17099.25 37797.88 2015-07-31 03:22:16.000 212 33708.72 61.61 17099.24 88888.00 2015-07-31 03:22:17.000 212 33708.71 61.54 17099.28 88888.00 2015-07-31 03:22:18.000 212 33708.68 61.52 17099.27 88888.00 2015-07-31 03:22:19.000 212 33708.60 61.49 17099.27 88888.00 2015-07-31 03:22:20.000 212 33708.64 61.49 17099.31 37797.72 2015-07-31 03:22:21.000 212 33708.66 61.54 17099.34 88888.00 2015-07-31 03:22:22.000 212 33708.67 61.55 17099.33 88888.00 2015-07-31 03:22:23.000 212 33708.67 61.54 17099.33 88888.00 2015-07-31 03:22:24.000 212 33708.68 61.56 17099.29 88888.00 2015-07-31 03:22:25.000 212 33708.68 61.53 17099.30 37797.79 2015-07-31 03:22:26.000 212 33708.64 61.46 17099.36 88888.00 2015-07-31 03:22:27.000 212 33708.63 61.49 17099.33 88888.00 2015-07-31 03:22:28.000 212 33708.64 61.48 17099.27 88888.00 2015-07-31 03:22:29.000 212 33708.66 61.51 17099.28 88888.00 2015-07-31 03:22:30.000 212 33708.65 61.55 17099.32 37797.80 2015-07-31 03:22:31.000 212 33708.63 61.60 17099.30 88888.00 2015-07-31 03:22:32.000 212 33708.62 61.56 17099.30 88888.00 2015-07-31 03:22:33.000 212 33708.58 61.58 17099.29 88888.00 2015-07-31 03:22:34.000 212 33708.62 61.60 17099.27 88888.00 2015-07-31 03:22:35.000 212 33708.62 61.57 17099.26 37797.66 2015-07-31 03:22:36.000 212 33708.63 61.59 17099.28 88888.00 2015-07-31 03:22:37.000 212 33708.57 61.57 17099.27 88888.00 2015-07-31 03:22:38.000 212 33708.55 61.55 17099.29 88888.00 2015-07-31 03:22:39.000 212 33708.55 61.59 17099.33 88888.00 2015-07-31 03:22:40.000 212 33708.53 61.66 17099.35 37797.73 2015-07-31 03:22:41.000 212 33708.52 61.67 17099.33 88888.00 2015-07-31 03:22:42.000 212 33708.53 61.64 17099.32 88888.00 2015-07-31 03:22:43.000 212 33708.51 61.65 17099.33 88888.00 2015-07-31 03:22:44.000 212 33708.54 61.66 17099.33 88888.00 2015-07-31 03:22:45.000 212 33708.55 61.70 17099.32 37797.70 2015-07-31 03:22:46.000 212 33708.53 61.69 17099.32 88888.00 2015-07-31 03:22:47.000 212 33708.50 61.71 17099.32 88888.00 2015-07-31 03:22:48.000 212 33708.47 61.68 17099.35 88888.00 2015-07-31 03:22:49.000 212 33708.43 61.70 17099.34 88888.00 2015-07-31 03:22:50.000 212 33708.41 61.68 17099.34 37797.66 2015-07-31 03:22:51.000 212 33708.41 61.72 17099.35 88888.00 2015-07-31 03:22:52.000 212 33708.37 61.68 17099.31 88888.00 2015-07-31 03:22:53.000 212 33708.38 61.65 17099.31 88888.00 2015-07-31 03:22:54.000 212 33708.39 61.69 17099.30 88888.00 2015-07-31 03:22:55.000 212 33708.35 61.68 17099.30 37797.51 2015-07-31 03:22:56.000 212 33708.32 61.70 17099.27 88888.00 2015-07-31 03:22:57.000 212 33708.31 61.70 17099.27 88888.00 2015-07-31 03:22:58.000 212 33708.35 61.70 17099.28 88888.00 2015-07-31 03:22:59.000 212 33708.37 61.70 17099.28 88888.00 2015-07-31 03:23:00.000 212 33708.33 61.73 17099.34 37797.46 2015-07-31 03:23:01.000 212 33708.29 61.78 17099.32 88888.00 2015-07-31 03:23:02.000 212 33708.26 61.73 17099.32 88888.00 2015-07-31 03:23:03.000 212 33708.27 61.70 17099.31 88888.00 2015-07-31 03:23:04.000 212 33708.29 61.69 17099.30 88888.00 2015-07-31 03:23:05.000 212 33708.31 61.68 17099.29 37797.48 2015-07-31 03:23:06.000 212 33708.26 61.71 17099.32 88888.00 2015-07-31 03:23:07.000 212 33708.24 61.71 17099.31 88888.00 2015-07-31 03:23:08.000 212 33708.24 61.65 17099.31 88888.00 2015-07-31 03:23:09.000 212 33708.23 61.64 17099.34 88888.00 2015-07-31 03:23:10.000 212 33708.20 61.68 17099.32 37797.44 2015-07-31 03:23:11.000 212 33708.23 61.75 17099.32 88888.00 2015-07-31 03:23:12.000 212 33708.20 61.75 17099.35 88888.00 2015-07-31 03:23:13.000 212 33708.24 61.73 17099.39 88888.00 2015-07-31 03:23:14.000 212 33708.23 61.70 17099.40 88888.00 2015-07-31 03:23:15.000 212 33708.20 61.71 17099.42 37797.44 2015-07-31 03:23:16.000 212 33708.21 61.72 17099.43 88888.00 2015-07-31 03:23:17.000 212 33708.24 61.76 17099.38 88888.00 2015-07-31 03:23:18.000 212 33708.22 61.76 17099.37 88888.00 2015-07-31 03:23:19.000 212 33708.21 61.71 17099.41 88888.00 2015-07-31 03:23:20.000 212 33708.18 61.71 17099.42 37797.29 2015-07-31 03:23:21.000 212 33708.21 61.75 17099.39 88888.00 2015-07-31 03:23:22.000 212 33708.25 61.76 17099.39 88888.00 2015-07-31 03:23:23.000 212 33708.21 61.78 17099.42 88888.00 2015-07-31 03:23:24.000 212 33708.22 61.78 17099.41 88888.00 2015-07-31 03:23:25.000 212 33708.19 61.75 17099.37 37797.32 2015-07-31 03:23:26.000 212 33708.17 61.75 17099.36 88888.00 2015-07-31 03:23:27.000 212 33708.14 61.74 17099.36 88888.00 2015-07-31 03:23:28.000 212 33708.16 61.75 17099.35 88888.00 2015-07-31 03:23:29.000 212 33708.15 61.71 17099.34 88888.00 2015-07-31 03:23:30.000 212 33708.16 61.74 17099.37 37797.29 2015-07-31 03:23:31.000 212 33708.12 61.73 17099.36 88888.00 2015-07-31 03:23:32.000 212 33708.11 61.73 17099.36 88888.00 2015-07-31 03:23:33.000 212 33708.11 61.72 17099.36 88888.00 2015-07-31 03:23:34.000 212 33708.09 61.73 17099.37 88888.00 2015-07-31 03:23:35.000 212 33708.08 61.73 17099.38 37797.29 2015-07-31 03:23:36.000 212 33708.07 61.72 17099.40 88888.00 2015-07-31 03:23:37.000 212 33708.07 61.72 17099.41 88888.00 2015-07-31 03:23:38.000 212 33708.05 61.72 17099.39 88888.00 2015-07-31 03:23:39.000 212 33708.05 61.74 17099.35 88888.00 2015-07-31 03:23:40.000 212 33708.00 61.76 17099.34 37797.21 2015-07-31 03:23:41.000 212 33707.99 61.75 17099.31 88888.00 2015-07-31 03:23:42.000 212 33708.03 61.75 17099.32 88888.00 2015-07-31 03:23:43.000 212 33708.01 61.75 17099.35 88888.00 2015-07-31 03:23:44.000 212 33707.98 61.77 17099.35 88888.00 2015-07-31 03:23:45.000 212 33707.94 61.77 17099.37 37797.20 2015-07-31 03:23:46.000 212 33707.90 61.75 17099.36 88888.00 2015-07-31 03:23:47.000 212 33707.89 61.74 17099.39 88888.00 2015-07-31 03:23:48.000 212 33707.88 61.77 17099.40 88888.00 2015-07-31 03:23:49.000 212 33707.90 61.80 17099.38 88888.00 2015-07-31 03:23:50.000 212 33707.87 61.82 17099.37 37797.16 2015-07-31 03:23:51.000 212 33707.84 61.78 17099.38 88888.00 2015-07-31 03:23:52.000 212 33707.84 61.80 17099.40 88888.00 2015-07-31 03:23:53.000 212 33707.82 61.75 17099.40 88888.00 2015-07-31 03:23:54.000 212 33707.84 61.74 17099.38 88888.00 2015-07-31 03:23:55.000 212 33707.86 61.72 17099.39 37796.98 2015-07-31 03:23:56.000 212 33707.88 61.74 17099.39 88888.00 2015-07-31 03:23:57.000 212 33707.91 61.77 17099.35 88888.00 2015-07-31 03:23:58.000 212 33707.87 61.75 17099.32 88888.00 2015-07-31 03:23:59.000 212 33707.82 61.74 17099.33 88888.00 2015-07-31 03:24:00.000 212 33707.85 61.78 17099.36 37797.06 2015-07-31 03:24:01.000 212 33707.83 61.77 17099.35 88888.00 2015-07-31 03:24:02.000 212 33707.82 61.76 17099.41 88888.00 2015-07-31 03:24:03.000 212 33707.82 61.76 17099.40 88888.00 2015-07-31 03:24:04.000 212 33707.83 61.78 17099.38 88888.00 2015-07-31 03:24:05.000 212 33707.78 61.79 17099.38 37797.02 2015-07-31 03:24:06.000 212 33707.80 61.79 17099.42 88888.00 2015-07-31 03:24:07.000 212 33707.77 61.75 17099.40 88888.00 2015-07-31 03:24:08.000 212 33707.74 61.72 17099.39 88888.00 2015-07-31 03:24:09.000 212 33707.74 61.69 17099.40 88888.00 2015-07-31 03:24:10.000 212 33707.69 61.67 17099.38 37796.86 2015-07-31 03:24:11.000 212 33707.67 61.68 17099.41 88888.00 2015-07-31 03:24:12.000 212 33707.71 61.70 17099.41 88888.00 2015-07-31 03:24:13.000 212 33707.71 61.71 17099.42 88888.00 2015-07-31 03:24:14.000 212 33707.69 61.71 17099.42 88888.00 2015-07-31 03:24:15.000 212 33707.66 61.71 17099.39 37796.91 2015-07-31 03:24:16.000 212 33707.65 61.72 17099.42 88888.00 2015-07-31 03:24:17.000 212 33707.70 61.68 17099.41 88888.00 2015-07-31 03:24:18.000 212 33707.75 61.67 17099.42 88888.00 2015-07-31 03:24:19.000 212 33707.72 61.66 17099.43 88888.00 2015-07-31 03:24:20.000 212 33707.73 61.64 17099.43 37796.83 2015-07-31 03:24:21.000 212 33707.71 61.62 17099.43 88888.00 2015-07-31 03:24:22.000 212 33707.70 61.62 17099.44 88888.00 2015-07-31 03:24:23.000 212 33707.70 61.61 17099.46 88888.00 2015-07-31 03:24:24.000 212 33707.72 61.65 17099.43 88888.00 2015-07-31 03:24:25.000 212 33707.68 61.67 17099.42 37796.89 2015-07-31 03:24:26.000 212 33707.68 61.68 17099.42 88888.00 2015-07-31 03:24:27.000 212 33707.68 61.66 17099.44 88888.00 2015-07-31 03:24:28.000 212 33707.62 61.61 17099.42 88888.00 2015-07-31 03:24:29.000 212 33707.60 61.63 17099.40 88888.00 2015-07-31 03:24:30.000 212 33707.64 61.64 17099.39 37796.83 2015-07-31 03:24:31.000 212 33707.63 61.64 17099.40 88888.00 2015-07-31 03:24:32.000 212 33707.67 61.66 17099.39 88888.00 2015-07-31 03:24:33.000 212 33707.65 61.67 17099.42 88888.00 2015-07-31 03:24:34.000 212 33707.63 61.63 17099.42 88888.00 2015-07-31 03:24:35.000 212 33707.63 61.62 17099.39 37796.85 2015-07-31 03:24:36.000 212 33707.63 61.61 17099.46 88888.00 2015-07-31 03:24:37.000 212 33707.60 61.65 17099.42 88888.00 2015-07-31 03:24:38.000 212 33707.59 61.67 17099.42 88888.00 2015-07-31 03:24:39.000 212 33707.62 61.64 17099.42 88888.00 2015-07-31 03:24:40.000 212 33707.61 61.59 17099.39 37796.77 2015-07-31 03:24:41.000 212 33707.59 61.58 17099.38 88888.00 2015-07-31 03:24:42.000 212 33707.59 61.56 17099.35 88888.00 2015-07-31 03:24:43.000 212 33707.62 61.54 17099.37 88888.00 2015-07-31 03:24:44.000 212 33707.61 61.55 17099.39 88888.00 2015-07-31 03:24:45.000 212 33707.59 61.53 17099.38 37796.75 2015-07-31 03:24:46.000 212 33707.62 61.52 17099.40 88888.00 2015-07-31 03:24:47.000 212 33707.56 61.50 17099.37 88888.00 2015-07-31 03:24:48.000 212 33707.56 61.47 17099.35 88888.00 2015-07-31 03:24:49.000 212 33707.55 61.51 17099.34 88888.00 2015-07-31 03:24:50.000 212 33707.53 61.56 17099.40 37796.80 2015-07-31 03:24:51.000 212 33707.50 61.56 17099.41 88888.00 2015-07-31 03:24:52.000 212 33707.49 61.55 17099.40 88888.00 2015-07-31 03:24:53.000 212 33707.46 61.50 17099.46 88888.00 2015-07-31 03:24:54.000 212 33707.46 61.49 17099.44 88888.00 2015-07-31 03:24:55.000 212 33707.48 61.46 17099.43 37796.70 2015-07-31 03:24:56.000 212 33707.48 61.48 17099.40 88888.00 2015-07-31 03:24:57.000 212 33707.42 61.48 17099.38 88888.00 2015-07-31 03:24:58.000 212 33707.42 61.51 17099.35 88888.00 2015-07-31 03:24:59.000 212 33707.45 61.56 17099.38 88888.00 2015-07-31 03:25:00.000 212 33707.49 61.53 17099.40 37796.67 2015-07-31 03:25:01.000 212 33707.47 61.49 17099.39 88888.00 2015-07-31 03:25:02.000 212 33707.45 61.50 17099.38 88888.00 2015-07-31 03:25:03.000 212 33707.44 61.51 17099.40 88888.00 2015-07-31 03:25:04.000 212 33707.45 61.46 17099.37 88888.00 2015-07-31 03:25:05.000 212 33707.40 61.47 17099.37 37796.70 2015-07-31 03:25:06.000 212 33707.41 61.44 17099.39 88888.00 2015-07-31 03:25:07.000 212 33707.42 61.42 17099.35 88888.00 2015-07-31 03:25:08.000 212 33707.42 61.39 17099.34 88888.00 2015-07-31 03:25:09.000 212 33707.40 61.46 17099.33 88888.00 2015-07-31 03:25:10.000 212 33707.40 61.48 17099.32 37796.69 2015-07-31 03:25:11.000 212 33707.46 61.48 17099.29 88888.00 2015-07-31 03:25:12.000 212 33707.49 61.47 17099.33 88888.00 2015-07-31 03:25:13.000 212 33707.50 61.48 17099.34 88888.00 2015-07-31 03:25:14.000 212 33707.47 61.50 17099.37 88888.00 2015-07-31 03:25:15.000 212 33707.46 61.52 17099.42 37796.66 2015-07-31 03:25:16.000 212 33707.47 61.52 17099.42 88888.00 2015-07-31 03:25:17.000 212 33707.44 61.48 17099.38 88888.00 2015-07-31 03:25:18.000 212 33707.41 61.47 17099.36 88888.00 2015-07-31 03:25:19.000 212 33707.41 61.45 17099.37 88888.00 2015-07-31 03:25:20.000 212 33707.41 61.44 17099.35 37796.64 2015-07-31 03:25:21.000 212 33707.41 61.44 17099.33 88888.00 2015-07-31 03:25:22.000 212 33707.44 61.43 17099.34 88888.00 2015-07-31 03:25:23.000 212 33707.45 61.45 17099.36 88888.00 2015-07-31 03:25:24.000 212 33707.44 61.48 17099.37 88888.00 2015-07-31 03:25:25.000 212 33707.44 61.50 17099.38 37796.58 2015-07-31 03:25:26.000 212 33707.41 61.46 17099.34 88888.00 2015-07-31 03:25:27.000 212 33707.45 61.48 17099.39 88888.00 2015-07-31 03:25:28.000 212 33707.46 61.48 17099.40 88888.00 2015-07-31 03:25:29.000 212 33707.46 61.48 17099.38 88888.00 2015-07-31 03:25:30.000 212 33707.48 61.50 17099.36 37796.66 2015-07-31 03:25:31.000 212 33707.50 61.50 17099.36 88888.00 2015-07-31 03:25:32.000 212 33707.48 61.49 17099.37 88888.00 2015-07-31 03:25:33.000 212 33707.50 61.49 17099.36 88888.00 2015-07-31 03:25:34.000 212 33707.46 61.48 17099.36 88888.00 2015-07-31 03:25:35.000 212 33707.43 61.49 17099.32 37796.65 2015-07-31 03:25:36.000 212 33707.42 61.50 17099.30 88888.00 2015-07-31 03:25:37.000 212 33707.41 61.48 17099.26 88888.00 2015-07-31 03:25:38.000 212 33707.36 61.48 17099.31 88888.00 2015-07-31 03:25:39.000 212 33707.34 61.44 17099.37 88888.00 2015-07-31 03:25:40.000 212 33707.33 61.45 17099.33 37796.54 2015-07-31 03:25:41.000 212 33707.34 61.46 17099.33 88888.00 2015-07-31 03:25:42.000 212 33707.32 61.45 17099.34 88888.00 2015-07-31 03:25:43.000 212 33707.33 61.51 17099.36 88888.00 2015-07-31 03:25:44.000 212 33707.32 61.52 17099.34 88888.00 2015-07-31 03:25:45.000 212 33707.33 61.47 17099.34 37796.63 2015-07-31 03:25:46.000 212 33707.32 61.49 17099.34 88888.00 2015-07-31 03:25:47.000 212 33707.29 61.48 17099.33 88888.00 2015-07-31 03:25:48.000 212 33707.32 61.46 17099.31 88888.00 2015-07-31 03:25:49.000 212 33707.34 61.46 17099.35 88888.00 2015-07-31 03:25:50.000 212 33707.35 61.47 17099.36 37796.57 2015-07-31 03:25:51.000 212 33707.35 61.50 17099.37 88888.00 2015-07-31 03:25:52.000 212 33707.36 61.48 17099.40 88888.00 2015-07-31 03:25:53.000 212 33707.39 61.48 17099.38 88888.00 2015-07-31 03:25:54.000 212 33707.38 61.42 17099.37 88888.00 2015-07-31 03:25:55.000 212 33707.38 61.43 17099.32 37796.47 2015-07-31 03:25:56.000 212 33707.39 61.43 17099.34 88888.00 2015-07-31 03:25:57.000 212 33707.39 61.47 17099.31 88888.00 2015-07-31 03:25:58.000 212 33707.41 61.46 17099.30 88888.00 2015-07-31 03:25:59.000 212 33707.39 61.41 17099.31 88888.00 2015-07-31 03:26:00.000 212 33707.45 61.43 17099.31 37796.51 2015-07-31 03:26:01.000 212 33707.40 61.43 17099.27 88888.00 2015-07-31 03:26:02.000 212 33707.38 61.45 17099.27 88888.00 2015-07-31 03:26:03.000 212 33707.37 61.45 17099.27 88888.00 2015-07-31 03:26:04.000 212 33707.37 61.39 17099.32 88888.00 2015-07-31 03:26:05.000 212 33707.39 61.38 17099.33 37796.56 2015-07-31 03:26:06.000 212 33707.40 61.42 17099.32 88888.00 2015-07-31 03:26:07.000 212 33707.40 61.41 17099.33 88888.00 2015-07-31 03:26:08.000 212 33707.42 61.39 17099.34 88888.00 2015-07-31 03:26:09.000 212 33707.39 61.38 17099.31 88888.00 2015-07-31 03:26:10.000 212 33707.39 61.40 17099.28 37796.58 2015-07-31 03:26:11.000 212 33707.40 61.42 17099.29 88888.00 2015-07-31 03:26:12.000 212 33707.39 61.40 17099.31 88888.00 2015-07-31 03:26:13.000 212 33707.44 61.39 17099.33 88888.00 2015-07-31 03:26:14.000 212 33707.43 61.35 17099.32 88888.00 2015-07-31 03:26:15.000 212 33707.37 61.36 17099.29 37796.53 2015-07-31 03:26:16.000 212 33707.36 61.37 17099.28 88888.00 2015-07-31 03:26:17.000 212 33707.36 61.39 17099.31 88888.00 2015-07-31 03:26:18.000 212 33707.30 61.42 17099.30 88888.00 2015-07-31 03:26:19.000 212 33707.29 61.40 17099.25 88888.00 2015-07-31 03:26:20.000 212 33707.34 61.40 17099.24 37796.51 2015-07-31 03:26:21.000 212 33707.36 61.40 17099.25 88888.00 2015-07-31 03:26:22.000 212 33707.38 61.39 17099.22 88888.00 2015-07-31 03:26:23.000 212 33707.33 61.40 17099.25 88888.00 2015-07-31 03:26:24.000 212 33707.31 61.44 17099.27 88888.00 2015-07-31 03:26:25.000 212 33707.28 61.44 17099.25 37796.61 2015-07-31 03:26:26.000 212 33707.30 61.43 17099.30 88888.00 2015-07-31 03:26:27.000 212 33707.31 61.41 17099.28 88888.00 2015-07-31 03:26:28.000 212 33707.33 61.39 17099.28 88888.00 2015-07-31 03:26:29.000 212 33707.35 61.42 17099.28 88888.00 2015-07-31 03:26:30.000 212 33707.35 61.42 17099.28 37796.45 2015-07-31 03:26:31.000 212 33707.36 61.41 17099.24 88888.00 2015-07-31 03:26:32.000 212 33707.34 61.41 17099.28 88888.00 2015-07-31 03:26:33.000 212 33707.34 61.42 17099.26 88888.00 2015-07-31 03:26:34.000 212 33707.38 61.39 17099.27 88888.00 2015-07-31 03:26:35.000 212 33707.39 61.38 17099.28 37796.59 2015-07-31 03:26:36.000 212 33707.33 61.37 17099.29 88888.00 2015-07-31 03:26:37.000 212 33707.35 61.37 17099.28 88888.00 2015-07-31 03:26:38.000 212 33707.37 61.38 17099.26 88888.00 2015-07-31 03:26:39.000 212 33707.38 61.40 17099.22 88888.00 2015-07-31 03:26:40.000 212 33707.38 61.42 17099.23 37796.52 2015-07-31 03:26:41.000 212 33707.38 61.36 17099.24 88888.00 2015-07-31 03:26:42.000 212 33707.40 61.37 17099.26 88888.00 2015-07-31 03:26:43.000 212 33707.34 61.33 17099.21 88888.00 2015-07-31 03:26:44.000 212 33707.35 61.34 17099.24 88888.00 2015-07-31 03:26:45.000 212 33707.31 61.34 17099.26 37796.57 2015-07-31 03:26:46.000 212 33707.35 61.37 17099.26 88888.00 2015-07-31 03:26:47.000 212 33707.36 61.38 17099.26 88888.00 2015-07-31 03:26:48.000 212 33707.37 61.39 17099.26 88888.00 2015-07-31 03:26:49.000 212 33707.38 61.38 17099.27 88888.00 2015-07-31 03:26:50.000 212 33707.37 61.39 17099.24 37796.61 2015-07-31 03:26:51.000 212 33707.41 61.43 17099.23 88888.00 2015-07-31 03:26:52.000 212 33707.42 61.42 17099.26 88888.00 2015-07-31 03:26:53.000 212 33707.43 61.38 17099.28 88888.00 2015-07-31 03:26:54.000 212 33707.43 61.36 17099.27 88888.00 2015-07-31 03:26:55.000 212 33707.44 61.37 17099.29 37796.62 2015-07-31 03:26:56.000 212 33707.46 61.32 17099.30 88888.00 2015-07-31 03:26:57.000 212 33707.43 61.29 17099.31 88888.00 2015-07-31 03:26:58.000 212 33707.44 61.29 17099.27 88888.00 2015-07-31 03:26:59.000 212 33707.46 61.32 17099.30 88888.00 2015-07-31 03:27:00.000 212 33707.45 61.30 17099.30 37796.56 2015-07-31 03:27:01.000 212 33707.46 61.26 17099.31 88888.00 2015-07-31 03:27:02.000 212 33707.49 61.28 17099.32 88888.00 2015-07-31 03:27:03.000 212 33707.48 61.26 17099.28 88888.00 2015-07-31 03:27:04.000 212 33707.48 61.27 17099.29 88888.00 2015-07-31 03:27:05.000 212 33707.46 61.27 17099.33 37796.55 2015-07-31 03:27:06.000 212 33707.46 61.25 17099.31 88888.00 2015-07-31 03:27:07.000 212 33707.41 61.25 17099.31 88888.00 2015-07-31 03:27:08.000 212 33707.39 61.22 17099.31 88888.00 2015-07-31 03:27:09.000 212 33707.45 61.17 17099.28 88888.00 2015-07-31 03:27:10.000 212 33707.47 61.19 17099.25 37796.64 2015-07-31 03:27:11.000 212 33707.46 61.21 17099.30 88888.00 2015-07-31 03:27:12.000 212 33707.43 61.22 17099.28 88888.00 2015-07-31 03:27:13.000 212 33707.45 61.25 17099.24 88888.00 2015-07-31 03:27:14.000 212 33707.44 61.23 17099.23 88888.00 2015-07-31 03:27:15.000 212 33707.43 61.24 17099.21 37796.67 2015-07-31 03:27:16.000 212 33707.41 61.24 17099.24 88888.00 2015-07-31 03:27:17.000 212 33707.45 61.17 17099.21 88888.00 2015-07-31 03:27:18.000 212 33707.46 61.20 17099.24 88888.00 2015-07-31 03:27:19.000 212 33707.45 61.23 17099.24 88888.00 2015-07-31 03:27:20.000 212 33707.43 61.25 17099.25 37796.58 2015-07-31 03:27:21.000 212 33707.43 61.22 17099.28 88888.00 2015-07-31 03:27:22.000 212 33707.45 61.21 17099.26 88888.00 2015-07-31 03:27:23.000 212 33707.44 61.27 17099.23 88888.00 2015-07-31 03:27:24.000 212 33707.42 61.30 17099.22 88888.00 2015-07-31 03:27:25.000 212 33707.44 61.29 17099.23 37796.69 2015-07-31 03:27:26.000 212 33707.43 61.28 17099.26 88888.00 2015-07-31 03:27:27.000 212 33707.41 61.28 17099.24 88888.00 2015-07-31 03:27:28.000 212 33707.44 61.29 17099.25 88888.00 2015-07-31 03:27:29.000 212 33707.44 61.24 17099.18 88888.00 2015-07-31 03:27:30.000 212 33707.42 61.27 17099.18 37796.68 2015-07-31 03:27:31.000 212 33707.46 61.31 17099.17 88888.00 2015-07-31 03:27:32.000 212 33707.49 61.34 17099.16 88888.00 2015-07-31 03:27:33.000 212 33707.47 61.33 17099.13 88888.00 2015-07-31 03:27:34.000 212 33707.43 61.28 17099.18 88888.00 2015-07-31 03:27:35.000 212 33707.44 61.26 17099.21 37796.65 2015-07-31 03:27:36.000 212 33707.44 61.28 17099.20 88888.00 2015-07-31 03:27:37.000 212 33707.48 61.27 17099.18 88888.00 2015-07-31 03:27:38.000 212 33707.49 61.31 17099.20 88888.00 2015-07-31 03:27:39.000 212 33707.51 61.26 17099.21 88888.00 2015-07-31 03:27:40.000 212 33707.53 61.25 17099.24 37796.65 2015-07-31 03:27:41.000 212 33707.52 61.27 17099.20 88888.00 2015-07-31 03:27:42.000 212 33707.45 61.27 17099.17 88888.00 2015-07-31 03:27:43.000 212 33707.49 61.27 17099.21 88888.00 2015-07-31 03:27:44.000 212 33707.49 61.28 17099.20 88888.00 2015-07-31 03:27:45.000 212 33707.54 61.26 17099.19 37796.71 2015-07-31 03:27:46.000 212 33707.55 61.29 17099.18 88888.00 2015-07-31 03:27:47.000 212 33707.55 61.32 17099.21 88888.00 2015-07-31 03:27:48.000 212 33707.52 61.32 17099.21 88888.00 2015-07-31 03:27:49.000 212 33707.46 61.31 17099.25 88888.00 2015-07-31 03:27:50.000 212 33707.47 61.30 17099.25 37796.63 2015-07-31 03:27:51.000 212 33707.49 61.31 17099.29 88888.00 2015-07-31 03:27:52.000 212 33707.46 61.33 17099.30 88888.00 2015-07-31 03:27:53.000 212 33707.46 61.35 17099.28 88888.00 2015-07-31 03:27:54.000 212 33707.46 61.35 17099.26 88888.00 2015-07-31 03:27:55.000 212 33707.47 61.32 17099.24 37796.69 2015-07-31 03:27:56.000 212 33707.42 61.30 17099.26 88888.00 2015-07-31 03:27:57.000 212 33707.41 61.27 17099.28 88888.00 2015-07-31 03:27:58.000 212 33707.45 61.32 17099.25 88888.00 2015-07-31 03:27:59.000 212 33707.46 61.34 17099.27 88888.00 2015-07-31 03:28:00.000 212 33707.44 61.35 17099.22 37796.63 2015-07-31 03:28:01.000 212 33707.42 61.37 17099.21 88888.00 2015-07-31 03:28:02.000 212 33707.44 61.37 17099.21 88888.00 2015-07-31 03:28:03.000 212 33707.44 61.35 17099.24 88888.00 2015-07-31 03:28:04.000 212 33707.40 61.36 17099.22 88888.00 2015-07-31 03:28:05.000 212 33707.39 61.39 17099.22 37796.63 2015-07-31 03:28:06.000 212 33707.38 61.37 17099.24 88888.00 2015-07-31 03:28:07.000 212 33707.36 61.37 17099.27 88888.00 2015-07-31 03:28:08.000 212 33707.36 61.43 17099.24 88888.00 2015-07-31 03:28:09.000 212 33707.36 61.44 17099.25 88888.00 2015-07-31 03:28:10.000 212 33707.40 61.43 17099.26 37796.45 2015-07-31 03:28:11.000 212 33707.38 61.44 17099.27 88888.00 2015-07-31 03:28:12.000 212 33707.36 61.44 17099.24 88888.00 2015-07-31 03:28:13.000 212 33707.32 61.42 17099.21 88888.00 2015-07-31 03:28:14.000 212 33707.28 61.42 17099.22 88888.00 2015-07-31 03:28:15.000 212 33707.27 61.40 17099.26 37796.44 2015-07-31 03:28:16.000 212 33707.23 61.43 17099.27 88888.00 2015-07-31 03:28:17.000 212 33707.22 61.40 17099.25 88888.00 2015-07-31 03:28:18.000 212 33707.19 61.42 17099.21 88888.00 2015-07-31 03:28:19.000 212 33707.19 61.44 17099.24 88888.00 2015-07-31 03:28:20.000 212 33707.21 61.44 17099.26 37796.45 2015-07-31 03:28:21.000 212 33707.19 61.47 17099.25 88888.00 2015-07-31 03:28:22.000 212 33707.17 61.50 17099.28 88888.00 2015-07-31 03:28:23.000 212 33707.17 61.47 17099.31 88888.00 2015-07-31 03:28:24.000 212 33707.18 61.45 17099.26 88888.00 2015-07-31 03:28:25.000 212 33707.21 61.49 17099.21 37796.47 2015-07-31 03:28:26.000 212 33707.20 61.46 17099.22 88888.00 2015-07-31 03:28:27.000 212 33707.16 61.45 17099.24 88888.00 2015-07-31 03:28:28.000 212 33707.17 61.48 17099.25 88888.00 2015-07-31 03:28:29.000 212 33707.16 61.48 17099.25 88888.00 2015-07-31 03:28:30.000 212 33707.13 61.50 17099.28 37796.45 2015-07-31 03:28:31.000 212 33707.13 61.52 17099.29 88888.00 2015-07-31 03:28:32.000 212 33707.12 61.51 17099.27 88888.00 2015-07-31 03:28:33.000 212 33707.11 61.47 17099.27 88888.00 2015-07-31 03:28:34.000 212 33707.06 61.49 17099.27 88888.00 2015-07-31 03:28:35.000 212 33707.06 61.48 17099.25 37796.31 2015-07-31 03:28:36.000 212 33707.09 61.48 17099.28 88888.00 2015-07-31 03:28:37.000 212 33707.07 61.48 17099.28 88888.00 2015-07-31 03:28:38.000 212 33707.07 61.44 17099.25 88888.00 2015-07-31 03:28:39.000 212 33707.03 61.45 17099.24 88888.00 2015-07-31 03:28:40.000 212 33707.02 61.44 17099.25 37796.23 2015-07-31 03:28:41.000 212 33707.03 61.46 17099.25 88888.00 2015-07-31 03:28:42.000 212 33707.03 61.50 17099.27 88888.00 2015-07-31 03:28:43.000 212 33707.05 61.53 17099.25 88888.00 2015-07-31 03:28:44.000 212 33707.01 61.53 17099.27 88888.00 2015-07-31 03:28:45.000 212 33707.00 61.56 17099.29 37796.13 2015-07-31 03:28:46.000 212 33706.98 61.51 17099.29 88888.00 2015-07-31 03:28:47.000 212 33706.98 61.48 17099.26 88888.00 2015-07-31 03:28:48.000 212 33706.98 61.49 17099.25 88888.00 2015-07-31 03:28:49.000 212 33706.92 61.52 17099.27 88888.00 2015-07-31 03:28:50.000 212 33706.89 61.51 17099.26 37796.22 2015-07-31 03:28:51.000 212 33706.90 61.46 17099.28 88888.00 2015-07-31 03:28:52.000 212 33706.86 61.47 17099.30 88888.00 2015-07-31 03:28:53.000 212 33706.87 61.48 17099.31 88888.00 2015-07-31 03:28:54.000 212 33706.86 61.45 17099.26 88888.00 2015-07-31 03:28:55.000 212 33706.80 61.48 17099.28 37796.20 2015-07-31 03:28:56.000 212 33706.79 61.52 17099.33 88888.00 2015-07-31 03:28:57.000 212 33706.80 61.53 17099.32 88888.00 2015-07-31 03:28:58.000 212 33706.80 61.53 17099.32 88888.00 2015-07-31 03:28:59.000 212 33706.79 61.50 17099.30 88888.00 2015-07-31 03:29:00.000 212 33706.79 61.54 17099.31 37796.11 2015-07-31 03:29:01.000 212 33706.76 61.58 17099.36 88888.00 2015-07-31 03:29:02.000 212 33706.79 61.56 17099.32 88888.00 2015-07-31 03:29:03.000 212 33706.77 61.51 17099.30 88888.00 2015-07-31 03:29:04.000 212 33706.74 61.53 17099.27 88888.00 2015-07-31 03:29:05.000 212 33706.70 61.53 17099.28 37796.07 2015-07-31 03:29:06.000 212 33706.71 61.55 17099.25 88888.00 2015-07-31 03:29:07.000 212 33706.70 61.56 17099.27 88888.00 2015-07-31 03:29:08.000 212 33706.69 61.56 17099.29 88888.00 2015-07-31 03:29:09.000 212 33706.64 61.62 17099.29 88888.00 2015-07-31 03:29:10.000 212 33706.61 61.65 17099.33 37796.05 2015-07-31 03:29:11.000 212 33706.58 61.60 17099.36 88888.00 2015-07-31 03:29:12.000 212 33706.54 61.59 17099.33 88888.00 2015-07-31 03:29:13.000 212 33706.51 61.58 17099.33 88888.00 2015-07-31 03:29:14.000 212 33706.49 61.58 17099.34 88888.00 2015-07-31 03:29:15.000 212 33706.47 61.57 17099.31 37795.89 2015-07-31 03:29:16.000 212 33706.46 61.53 17099.36 88888.00 2015-07-31 03:29:17.000 212 33706.43 61.53 17099.37 88888.00 2015-07-31 03:29:18.000 212 33706.44 61.60 17099.36 88888.00 2015-07-31 03:29:19.000 212 33706.40 61.63 17099.36 88888.00 2015-07-31 03:29:20.000 212 33706.35 61.61 17099.36 37795.66 2015-07-31 03:29:21.000 212 33706.30 61.63 17099.35 88888.00 2015-07-31 03:29:22.000 212 33706.28 61.62 17099.35 88888.00 2015-07-31 03:29:23.000 212 33706.27 61.62 17099.33 88888.00 2015-07-31 03:29:24.000 212 33706.26 61.61 17099.37 88888.00 2015-07-31 03:29:25.000 212 33706.23 61.64 17099.35 37795.61 2015-07-31 03:29:26.000 212 33706.21 61.66 17099.31 88888.00 2015-07-31 03:29:27.000 212 33706.22 61.67 17099.32 88888.00 2015-07-31 03:29:28.000 212 33706.19 61.66 17099.34 88888.00 2015-07-31 03:29:29.000 212 33706.12 61.62 17099.33 88888.00 2015-07-31 03:29:30.000 212 33706.13 61.65 17099.33 37795.55 2015-07-31 03:29:31.000 212 33706.11 61.66 17099.30 88888.00 2015-07-31 03:29:32.000 212 33706.12 61.71 17099.34 88888.00 2015-07-31 03:29:33.000 212 33706.12 61.70 17099.30 88888.00 2015-07-31 03:29:34.000 212 33706.06 61.70 17099.29 88888.00 2015-07-31 03:29:35.000 212 33706.01 61.71 17099.33 37795.44 2015-07-31 03:29:36.000 212 33705.98 61.73 17099.37 88888.00 2015-07-31 03:29:37.000 212 33705.96 61.72 17099.35 88888.00 2015-07-31 03:29:38.000 212 33706.00 61.77 17099.38 88888.00 2015-07-31 03:29:39.000 212 33706.02 61.74 17099.39 88888.00 2015-07-31 03:29:40.000 212 33705.96 61.75 17099.42 37795.39 2015-07-31 03:29:41.000 212 33705.91 61.76 17099.40 88888.00 2015-07-31 03:29:42.000 212 33705.93 61.78 17099.36 88888.00 2015-07-31 03:29:43.000 212 33705.95 61.82 17099.35 88888.00 2015-07-31 03:29:44.000 212 33705.93 61.82 17099.34 88888.00 2015-07-31 03:29:45.000 212 33705.89 61.84 17099.28 37795.30 2015-07-31 03:29:46.000 212 33705.93 61.82 17099.29 88888.00 2015-07-31 03:29:47.000 212 33705.98 61.85 17099.34 88888.00 2015-07-31 03:29:48.000 212 33705.92 61.86 17099.30 88888.00 2015-07-31 03:29:49.000 212 33705.90 61.87 17099.34 88888.00 2015-07-31 03:29:50.000 212 33705.89 61.87 17099.38 37795.23 2015-07-31 03:29:51.000 212 33705.86 61.89 17099.36 88888.00 2015-07-31 03:29:52.000 212 33705.85 61.87 17099.35 88888.00 2015-07-31 03:29:53.000 212 33705.82 61.84 17099.36 88888.00 2015-07-31 03:29:54.000 212 33705.79 61.87 17099.36 88888.00 2015-07-31 03:29:55.000 212 33705.75 61.90 17099.37 37795.09 2015-07-31 03:29:56.000 212 33705.74 61.94 17099.36 88888.00 2015-07-31 03:29:57.000 212 33705.73 61.95 17099.34 88888.00 2015-07-31 03:29:58.000 212 33705.74 61.91 17099.36 88888.00 2015-07-31 03:29:59.000 212 33705.76 61.95 17099.34 88888.00 2015-07-31 03:30:00.000 212 33705.68 61.91 17099.37 37795.04 2015-07-31 03:30:01.000 212 33705.67 61.89 17099.40 88888.00 2015-07-31 03:30:02.000 212 33705.64 61.86 17099.46 88888.00 2015-07-31 03:30:03.000 212 33705.61 61.86 17099.46 88888.00 2015-07-31 03:30:04.000 212 33705.63 61.87 17099.44 88888.00 2015-07-31 03:30:05.000 212 33705.57 61.88 17099.43 37795.00 2015-07-31 03:30:06.000 212 33705.56 61.93 17099.43 88888.00 2015-07-31 03:30:07.000 212 33705.57 61.89 17099.40 88888.00 2015-07-31 03:30:08.000 212 33705.55 61.91 17099.41 88888.00 2015-07-31 03:30:09.000 212 33705.51 61.91 17099.39 88888.00 2015-07-31 03:30:10.000 212 33705.47 61.96 17099.42 37794.89 2015-07-31 03:30:11.000 212 33705.45 61.95 17099.42 88888.00 2015-07-31 03:30:12.000 212 33705.43 61.92 17099.40 88888.00 2015-07-31 03:30:13.000 212 33705.45 61.89 17099.36 88888.00 2015-07-31 03:30:14.000 212 33705.43 61.91 17099.38 88888.00 2015-07-31 03:30:15.000 212 33705.40 61.92 17099.39 37794.85 2015-07-31 03:30:16.000 212 33705.35 61.92 17099.39 88888.00 2015-07-31 03:30:17.000 212 33705.35 61.90 17099.43 88888.00 2015-07-31 03:30:18.000 212 33705.33 61.90 17099.39 88888.00 2015-07-31 03:30:19.000 212 33705.33 61.91 17099.34 88888.00 2015-07-31 03:30:20.000 212 33705.28 61.93 17099.35 37794.69 2015-07-31 03:30:21.000 212 33705.24 61.98 17099.39 88888.00 2015-07-31 03:30:22.000 212 33705.23 61.96 17099.40 88888.00 2015-07-31 03:30:23.000 212 33705.19 61.94 17099.36 88888.00 2015-07-31 03:30:24.000 212 33705.19 61.89 17099.38 88888.00 2015-07-31 03:30:25.000 212 33705.15 61.92 17099.36 37794.66 2015-07-31 03:30:26.000 212 33705.16 61.98 17099.37 88888.00 2015-07-31 03:30:27.000 212 33705.13 62.00 17099.38 88888.00 2015-07-31 03:30:28.000 212 33705.12 61.96 17099.37 88888.00 2015-07-31 03:30:29.000 212 33705.12 61.92 17099.35 88888.00 2015-07-31 03:30:30.000 212 33705.07 61.92 17099.37 37794.53 2015-07-31 03:30:31.000 212 33705.04 61.92 17099.39 88888.00 2015-07-31 03:30:32.000 212 33705.05 61.92 17099.43 88888.00 2015-07-31 03:30:33.000 212 33705.03 61.95 17099.39 88888.00 2015-07-31 03:30:34.000 212 33705.01 61.98 17099.41 88888.00 2015-07-31 03:30:35.000 212 33704.99 61.96 17099.39 37794.42 2015-07-31 03:30:36.000 212 33704.96 62.01 17099.39 88888.00 2015-07-31 03:30:37.000 212 33704.93 62.04 17099.38 88888.00 2015-07-31 03:30:38.000 212 33704.95 62.10 17099.39 88888.00 2015-07-31 03:30:39.000 212 33704.95 62.16 17099.33 88888.00 2015-07-31 03:30:40.000 212 33704.88 62.10 17099.34 37794.32 2015-07-31 03:30:41.000 212 33704.84 62.09 17099.37 88888.00 2015-07-31 03:30:42.000 212 33704.84 62.11 17099.38 88888.00 2015-07-31 03:30:43.000 212 33704.83 62.08 17099.39 88888.00 2015-07-31 03:30:44.000 212 33704.81 62.04 17099.37 88888.00 2015-07-31 03:30:45.000 212 33704.78 62.04 17099.36 37794.36 2015-07-31 03:30:46.000 212 33704.75 62.03 17099.36 88888.00 2015-07-31 03:30:47.000 212 33704.74 62.05 17099.41 88888.00 2015-07-31 03:30:48.000 212 33704.75 62.07 17099.34 88888.00 2015-07-31 03:30:49.000 212 33704.74 62.03 17099.37 88888.00 2015-07-31 03:30:50.000 212 33704.70 62.05 17099.38 37794.23 2015-07-31 03:30:51.000 212 33704.66 62.06 17099.39 88888.00 2015-07-31 03:30:52.000 212 33704.64 62.05 17099.36 88888.00 2015-07-31 03:30:53.000 212 33704.57 62.11 17099.35 88888.00 2015-07-31 03:30:54.000 212 33704.62 62.19 17099.40 88888.00 2015-07-31 03:30:55.000 212 33704.60 62.16 17099.42 37794.12 2015-07-31 03:30:56.000 212 33704.58 62.11 17099.40 88888.00 2015-07-31 03:30:57.000 212 33704.57 62.14 17099.43 88888.00 2015-07-31 03:30:58.000 212 33704.59 62.17 17099.44 88888.00 2015-07-31 03:30:59.000 212 33704.56 62.13 17099.44 88888.00 2015-07-31 03:31:00.000 212 33704.49 62.14 17099.44 37794.04 2015-07-31 03:31:01.000 212 33704.50 62.17 17099.44 88888.00 2015-07-31 03:31:02.000 212 33704.46 62.13 17099.44 88888.00 2015-07-31 03:31:03.000 212 33704.46 62.17 17099.42 88888.00 2015-07-31 03:31:04.000 212 33704.42 62.20 17099.43 88888.00 2015-07-31 03:31:05.000 212 33704.40 62.21 17099.46 37793.97 2015-07-31 03:31:06.000 212 33704.36 62.17 17099.41 88888.00 2015-07-31 03:31:07.000 212 33704.33 62.19 17099.44 88888.00 2015-07-31 03:31:08.000 212 33704.30 62.20 17099.46 88888.00 2015-07-31 03:31:09.000 212 33704.33 62.18 17099.46 88888.00 2015-07-31 03:31:10.000 212 33704.36 62.18 17099.45 37793.90 2015-07-31 03:31:11.000 212 33704.33 62.18 17099.44 88888.00 2015-07-31 03:31:12.000 212 33704.28 62.18 17099.42 88888.00 2015-07-31 03:31:13.000 212 33704.27 62.18 17099.43 88888.00 2015-07-31 03:31:14.000 212 33704.22 62.20 17099.46 88888.00 2015-07-31 03:31:15.000 212 33704.19 62.21 17099.45 37793.81 2015-07-31 03:31:16.000 212 33704.14 62.21 17099.50 88888.00 2015-07-31 03:31:17.000 212 33704.13 62.25 17099.54 88888.00 2015-07-31 03:31:18.000 212 33704.10 62.28 17099.49 88888.00 2015-07-31 03:31:19.000 212 33704.10 62.26 17099.49 88888.00 2015-07-31 03:31:20.000 212 33704.09 62.26 17099.50 37793.75 2015-07-31 03:31:21.000 212 33704.05 62.21 17099.49 88888.00 2015-07-31 03:31:22.000 212 33704.02 62.20 17099.50 88888.00 2015-07-31 03:31:23.000 212 33704.03 62.26 17099.52 88888.00 2015-07-31 03:31:24.000 212 33704.02 62.31 17099.51 88888.00 2015-07-31 03:31:25.000 212 33704.01 62.31 17099.48 37793.59 2015-07-31 03:31:26.000 212 33703.96 62.21 17099.44 88888.00 2015-07-31 03:31:27.000 212 33703.91 62.24 17099.43 88888.00 2015-07-31 03:31:28.000 212 33703.92 62.29 17099.45 88888.00 2015-07-31 03:31:29.000 212 33703.89 62.26 17099.47 88888.00 2015-07-31 03:31:30.000 212 33703.87 62.25 17099.51 37793.46 2015-07-31 03:31:31.000 212 33703.86 62.25 17099.49 88888.00 2015-07-31 03:31:32.000 212 33703.79 62.26 17099.49 88888.00 2015-07-31 03:31:33.000 212 33703.78 62.28 17099.52 88888.00 2015-07-31 03:31:34.000 212 33703.75 62.29 17099.55 88888.00 2015-07-31 03:31:35.000 212 33703.75 62.31 17099.55 37793.46 2015-07-31 03:31:36.000 212 33703.73 62.31 17099.54 88888.00 2015-07-31 03:31:37.000 212 33703.74 62.28 17099.59 88888.00 2015-07-31 03:31:38.000 212 33703.76 62.27 17099.64 88888.00 2015-07-31 03:31:39.000 212 33703.72 62.25 17099.59 88888.00 2015-07-31 03:31:40.000 212 33703.72 62.24 17099.54 37793.46 2015-07-31 03:31:41.000 212 33703.75 62.29 17099.56 88888.00 2015-07-31 03:31:42.000 212 33703.74 62.30 17099.53 88888.00 2015-07-31 03:31:43.000 212 33703.73 62.25 17099.51 88888.00 2015-07-31 03:31:44.000 212 33703.70 62.23 17099.48 88888.00 2015-07-31 03:31:45.000 212 33703.63 62.26 17099.49 37793.36 2015-07-31 03:31:46.000 212 33703.59 62.30 17099.50 88888.00 2015-07-31 03:31:47.000 212 33703.59 62.31 17099.51 88888.00 2015-07-31 03:31:48.000 212 33703.54 62.31 17099.55 88888.00 2015-07-31 03:31:49.000 212 33703.50 62.33 17099.56 88888.00 2015-07-31 03:31:50.000 212 33703.50 62.35 17099.55 37793.19 2015-07-31 03:31:51.000 212 33703.47 62.33 17099.57 88888.00 2015-07-31 03:31:52.000 212 33703.50 62.31 17099.58 88888.00 2015-07-31 03:31:53.000 212 33703.45 62.31 17099.55 88888.00 2015-07-31 03:31:54.000 212 33703.40 62.31 17099.55 88888.00 2015-07-31 03:31:55.000 212 33703.39 62.30 17099.55 37793.08 2015-07-31 03:31:56.000 212 33703.33 62.25 17099.57 88888.00 2015-07-31 03:31:57.000 212 33703.31 62.24 17099.58 88888.00 2015-07-31 03:31:58.000 212 33703.28 62.30 17099.59 88888.00 2015-07-31 03:31:59.000 212 33703.24 62.35 17099.60 88888.00 2015-07-31 03:32:00.000 212 33703.24 62.35 17099.61 37792.97 2015-07-31 03:32:01.000 212 33703.20 62.33 17099.55 88888.00 2015-07-31 03:32:02.000 212 33703.19 62.34 17099.56 88888.00 2015-07-31 03:32:03.000 212 33703.19 62.39 17099.55 88888.00 2015-07-31 03:32:04.000 212 33703.18 62.43 17099.53 88888.00 2015-07-31 03:32:05.000 212 33703.16 62.40 17099.52 37792.95 2015-07-31 03:32:06.000 212 33703.12 62.38 17099.50 88888.00 2015-07-31 03:32:07.000 212 33703.08 62.36 17099.50 88888.00 2015-07-31 03:32:08.000 212 33703.06 62.34 17099.54 88888.00 2015-07-31 03:32:09.000 212 33703.04 62.35 17099.55 88888.00 2015-07-31 03:32:10.000 212 33702.97 62.36 17099.52 37792.78 2015-07-31 03:32:11.000 212 33702.90 62.35 17099.55 88888.00 2015-07-31 03:32:12.000 212 33702.88 62.37 17099.60 88888.00 2015-07-31 03:32:13.000 212 33702.87 62.31 17099.62 88888.00 2015-07-31 03:32:14.000 212 33702.84 62.35 17099.60 88888.00 2015-07-31 03:32:15.000 212 33702.79 62.39 17099.59 37792.64 2015-07-31 03:32:16.000 212 33702.82 62.43 17099.59 88888.00 2015-07-31 03:32:17.000 212 33702.81 62.50 17099.59 88888.00 2015-07-31 03:32:18.000 212 33702.79 62.49 17099.61 88888.00 2015-07-31 03:32:19.000 212 33702.75 62.43 17099.63 88888.00 2015-07-31 03:32:20.000 212 33702.73 62.43 17099.68 37792.51 2015-07-31 03:32:21.000 212 33702.70 62.46 17099.71 88888.00 2015-07-31 03:32:22.000 212 33702.69 62.48 17099.69 88888.00 2015-07-31 03:32:23.000 212 33702.67 62.48 17099.65 88888.00 2015-07-31 03:32:24.000 212 33702.64 62.49 17099.64 88888.00 2015-07-31 03:32:25.000 212 33702.65 62.51 17099.63 37792.34 2015-07-31 03:32:26.000 212 33702.64 62.49 17099.57 88888.00 2015-07-31 03:32:27.000 212 33702.59 62.52 17099.59 88888.00 2015-07-31 03:32:28.000 212 33702.60 62.50 17099.59 88888.00 2015-07-31 03:32:29.000 212 33702.62 62.49 17099.60 88888.00 2015-07-31 03:32:30.000 212 33702.57 62.47 17099.58 37792.32 2015-07-31 03:32:31.000 212 33702.55 62.46 17099.59 88888.00 2015-07-31 03:32:32.000 212 33702.55 62.52 17099.62 88888.00 2015-07-31 03:32:33.000 212 33702.53 62.56 17099.62 88888.00 2015-07-31 03:32:34.000 212 33702.53 62.56 17099.61 88888.00 2015-07-31 03:32:35.000 212 33702.50 62.58 17099.57 37792.23 2015-07-31 03:32:36.000 212 33702.49 62.56 17099.62 88888.00 2015-07-31 03:32:37.000 212 33702.50 62.55 17099.63 88888.00 2015-07-31 03:32:38.000 212 33702.46 62.61 17099.66 88888.00 2015-07-31 03:32:39.000 212 33702.38 62.61 17099.62 88888.00 2015-07-31 03:32:40.000 212 33702.37 62.57 17099.59 37792.16 2015-07-31 03:32:41.000 212 33702.36 62.58 17099.62 88888.00 2015-07-31 03:32:42.000 212 33702.37 62.59 17099.60 88888.00 2015-07-31 03:32:43.000 212 33702.31 62.56 17099.56 88888.00 2015-07-31 03:32:44.000 212 33702.27 62.55 17099.59 88888.00 2015-07-31 03:32:45.000 212 33702.23 62.56 17099.62 37792.06 2015-07-31 03:32:46.000 212 33702.20 62.58 17099.63 88888.00 2015-07-31 03:32:47.000 212 33702.21 62.59 17099.67 88888.00 2015-07-31 03:32:48.000 212 33702.16 62.61 17099.69 88888.00 2015-07-31 03:32:49.000 212 33702.10 62.65 17099.66 88888.00 2015-07-31 03:32:50.000 212 33702.07 62.65 17099.68 37792.05 2015-07-31 03:32:51.000 212 33702.05 62.63 17099.68 88888.00 2015-07-31 03:32:52.000 212 33702.02 62.62 17099.65 88888.00 2015-07-31 03:32:53.000 212 33701.98 62.64 17099.67 88888.00 2015-07-31 03:32:54.000 212 33702.01 62.70 17099.71 88888.00 2015-07-31 03:32:55.000 212 33702.01 62.70 17099.72 37791.84 2015-07-31 03:32:56.000 212 33701.99 62.69 17099.71 88888.00 2015-07-31 03:32:57.000 212 33701.96 62.70 17099.74 88888.00 2015-07-31 03:32:58.000 212 33701.98 62.70 17099.71 88888.00 2015-07-31 03:32:59.000 212 33701.92 62.66 17099.75 88888.00 2015-07-31 03:33:00.000 212 33701.89 62.70 17099.74 37791.72 2015-07-31 03:33:01.000 212 33701.91 62.72 17099.73 88888.00 2015-07-31 03:33:02.000 212 33701.87 62.68 17099.74 88888.00 2015-07-31 03:33:03.000 212 33701.83 62.66 17099.73 88888.00 2015-07-31 03:33:04.000 212 33701.84 62.70 17099.72 88888.00 2015-07-31 03:33:05.000 212 33701.82 62.69 17099.66 37791.63 2015-07-31 03:33:06.000 212 33701.80 62.65 17099.65 88888.00 2015-07-31 03:33:07.000 212 33701.82 62.63 17099.68 88888.00 2015-07-31 03:33:08.000 212 33701.78 62.66 17099.71 88888.00 2015-07-31 03:33:09.000 212 33701.75 62.69 17099.71 88888.00 2015-07-31 03:33:10.000 212 33701.76 62.73 17099.75 37791.61 2015-07-31 03:33:11.000 212 33701.77 62.71 17099.77 88888.00 2015-07-31 03:33:12.000 212 33701.73 62.70 17099.75 88888.00 2015-07-31 03:33:13.000 212 33701.69 62.74 17099.73 88888.00 2015-07-31 03:33:14.000 212 33701.67 62.74 17099.68 88888.00 2015-07-31 03:33:15.000 212 33701.64 62.73 17099.67 37791.54 2015-07-31 03:33:16.000 212 33701.67 62.75 17099.69 88888.00 2015-07-31 03:33:17.000 212 33701.63 62.70 17099.68 88888.00 2015-07-31 03:33:18.000 212 33701.61 62.77 17099.69 88888.00 2015-07-31 03:33:19.000 212 33701.55 62.77 17099.67 88888.00 2015-07-31 03:33:20.000 212 33701.54 62.78 17099.67 37791.46 2015-07-31 03:33:21.000 212 33701.54 62.79 17099.71 88888.00 2015-07-31 03:33:22.000 212 33701.53 62.80 17099.69 88888.00 2015-07-31 03:33:23.000 212 33701.50 62.77 17099.66 88888.00 2015-07-31 03:33:24.000 212 33701.46 62.76 17099.65 88888.00 2015-07-31 03:33:25.000 212 33701.42 62.74 17099.65 37791.40 2015-07-31 03:33:26.000 212 33701.34 62.76 17099.67 88888.00 2015-07-31 03:33:27.000 212 33701.32 62.78 17099.69 88888.00 2015-07-31 03:33:28.000 212 33701.34 62.78 17099.68 88888.00 2015-07-31 03:33:29.000 212 33701.33 62.77 17099.68 88888.00 2015-07-31 03:33:30.000 212 33701.33 62.75 17099.70 37791.26 2015-07-31 03:33:31.000 212 33701.36 62.72 17099.74 88888.00 2015-07-31 03:33:32.000 212 33701.34 62.76 17099.70 88888.00 2015-07-31 03:33:33.000 212 33701.28 62.76 17099.68 88888.00 2015-07-31 03:33:34.000 212 33701.30 62.80 17099.70 88888.00 2015-07-31 03:33:35.000 212 33701.29 62.79 17099.75 37791.14 2015-07-31 03:33:36.000 212 33701.29 62.77 17099.74 88888.00 2015-07-31 03:33:37.000 212 33701.26 62.76 17099.73 88888.00 2015-07-31 03:33:38.000 212 33701.23 62.75 17099.75 88888.00 2015-07-31 03:33:39.000 212 33701.19 62.75 17099.74 88888.00 2015-07-31 03:33:40.000 212 33701.17 62.81 17099.73 37791.17 2015-07-31 03:33:41.000 212 33701.16 62.82 17099.79 88888.00 2015-07-31 03:33:42.000 212 33701.13 62.80 17099.80 88888.00 2015-07-31 03:33:43.000 212 33701.11 62.78 17099.74 88888.00 2015-07-31 03:33:44.000 212 33701.13 62.78 17099.73 88888.00 2015-07-31 03:33:45.000 212 33701.13 62.81 17099.73 37791.08 2015-07-31 03:33:46.000 212 33701.13 62.80 17099.69 88888.00 2015-07-31 03:33:47.000 212 33701.10 62.78 17099.67 88888.00 2015-07-31 03:33:48.000 212 33701.08 62.81 17099.65 88888.00 2015-07-31 03:33:49.000 212 33701.11 62.79 17099.67 88888.00 2015-07-31 03:33:50.000 212 33701.09 62.79 17099.67 37790.99 2015-07-31 03:33:51.000 212 33701.06 62.75 17099.69 88888.00 2015-07-31 03:33:52.000 212 33701.08 62.76 17099.71 88888.00 2015-07-31 03:33:53.000 212 33701.08 62.82 17099.71 88888.00 2015-07-31 03:33:54.000 212 33701.06 62.82 17099.70 88888.00 2015-07-31 03:33:55.000 212 33701.04 62.81 17099.66 37790.99 2015-07-31 03:33:56.000 212 33701.05 62.79 17099.66 88888.00 2015-07-31 03:33:57.000 212 33700.99 62.80 17099.66 88888.00 2015-07-31 03:33:58.000 212 33700.96 62.77 17099.70 88888.00 2015-07-31 03:33:59.000 212 33700.96 62.79 17099.65 88888.00 2015-07-31 03:34:00.000 212 33700.99 62.80 17099.66 37790.89 2015-07-31 03:34:01.000 212 33700.92 62.83 17099.69 88888.00 2015-07-31 03:34:02.000 212 33700.93 62.83 17099.69 88888.00 2015-07-31 03:34:03.000 212 33700.98 62.81 17099.70 88888.00 2015-07-31 03:34:04.000 212 33700.97 62.82 17099.70 88888.00 2015-07-31 03:34:05.000 212 33700.95 62.88 17099.71 37790.91 2015-07-31 03:34:06.000 212 33700.93 62.89 17099.69 88888.00 2015-07-31 03:34:07.000 212 33700.89 62.85 17099.69 88888.00 2015-07-31 03:34:08.000 212 33700.87 62.81 17099.72 88888.00 2015-07-31 03:34:09.000 212 33700.88 62.82 17099.73 88888.00 2015-07-31 03:34:10.000 212 33700.85 62.83 17099.73 37790.85 2015-07-31 03:34:11.000 212 33700.85 62.85 17099.70 88888.00 2015-07-31 03:34:12.000 212 33700.85 62.85 17099.67 88888.00 2015-07-31 03:34:13.000 212 33700.83 62.86 17099.67 88888.00 2015-07-31 03:34:14.000 212 33700.85 62.85 17099.69 88888.00 2015-07-31 03:34:15.000 212 33700.80 62.84 17099.70 37790.89 2015-07-31 03:34:16.000 212 33700.84 62.91 17099.74 88888.00 2015-07-31 03:34:17.000 212 33700.81 62.91 17099.71 88888.00 2015-07-31 03:34:18.000 212 33700.80 62.91 17099.67 88888.00 2015-07-31 03:34:19.000 212 33700.76 62.92 17099.66 88888.00 2015-07-31 03:34:20.000 212 33700.77 62.95 17099.68 37790.78 2015-07-31 03:34:21.000 212 33700.75 62.95 17099.69 88888.00 2015-07-31 03:34:22.000 212 33700.72 62.92 17099.67 88888.00 2015-07-31 03:34:23.000 212 33700.74 62.90 17099.70 88888.00 2015-07-31 03:34:24.000 212 33700.72 62.90 17099.74 88888.00 2015-07-31 03:34:25.000 212 33700.66 62.89 17099.75 37790.65 2015-07-31 03:34:26.000 212 33700.66 62.89 17099.75 88888.00 2015-07-31 03:34:27.000 212 33700.67 62.89 17099.75 88888.00 2015-07-31 03:34:28.000 212 33700.68 62.89 17099.79 88888.00 2015-07-31 03:34:29.000 212 33700.63 62.89 17099.74 88888.00 2015-07-31 03:34:30.000 212 33700.65 62.92 17099.72 37790.65 2015-07-31 03:34:31.000 212 33700.62 62.89 17099.71 88888.00 2015-07-31 03:34:32.000 212 33700.59 62.88 17099.71 88888.00 2015-07-31 03:34:33.000 212 33700.61 62.91 17099.69 88888.00 2015-07-31 03:34:34.000 212 33700.59 62.90 17099.70 88888.00 2015-07-31 03:34:35.000 212 33700.60 62.89 17099.73 37790.63 2015-07-31 03:34:36.000 212 33700.61 62.90 17099.76 88888.00 2015-07-31 03:34:37.000 212 33700.62 62.96 17099.74 88888.00 2015-07-31 03:34:38.000 212 33700.61 63.00 17099.73 88888.00 2015-07-31 03:34:39.000 212 33700.62 63.00 17099.71 88888.00 2015-07-31 03:34:40.000 212 33700.59 62.98 17099.71 37790.67 2015-07-31 03:34:41.000 212 33700.61 62.95 17099.74 88888.00 2015-07-31 03:34:42.000 212 33700.62 62.98 17099.79 88888.00 2015-07-31 03:34:43.000 212 33700.62 62.99 17099.79 88888.00 2015-07-31 03:34:44.000 212 33700.67 62.97 17099.80 88888.00 2015-07-31 03:34:45.000 212 33700.69 62.96 17099.77 37790.71 2015-07-31 03:34:46.000 212 33700.71 63.00 17099.76 88888.00 2015-07-31 03:34:47.000 212 33700.70 62.97 17099.76 88888.00 2015-07-31 03:34:48.000 212 33700.72 62.98 17099.73 88888.00 2015-07-31 03:34:49.000 212 33700.71 63.00 17099.79 88888.00 2015-07-31 03:34:50.000 212 33700.72 62.96 17099.76 37790.64 2015-07-31 03:34:51.000 212 33700.72 62.94 17099.73 88888.00 2015-07-31 03:34:52.000 212 33700.69 63.00 17099.67 88888.00 2015-07-31 03:34:53.000 212 33700.63 62.99 17099.64 88888.00 2015-07-31 03:34:54.000 212 33700.60 62.93 17099.65 88888.00 2015-07-31 03:34:55.000 212 33700.61 62.91 17099.68 37790.70 2015-07-31 03:34:56.000 212 33700.65 62.92 17099.70 88888.00 2015-07-31 03:34:57.000 212 33700.64 62.95 17099.69 88888.00 2015-07-31 03:34:58.000 212 33700.66 62.93 17099.68 88888.00 2015-07-31 03:34:59.000 212 33700.64 62.95 17099.68 88888.00 2015-07-31 03:35:00.000 212 33700.65 63.00 17099.65 37790.78 2015-07-31 03:35:01.000 212 33700.67 63.00 17099.65 88888.00 2015-07-31 03:35:02.000 212 33700.68 62.98 17099.70 88888.00 2015-07-31 03:35:03.000 212 33700.68 62.99 17099.67 88888.00 2015-07-31 03:35:04.000 212 33700.70 62.99 17099.67 88888.00 2015-07-31 03:35:05.000 212 33700.67 63.02 17099.68 37790.70 2015-07-31 03:35:06.000 212 33700.65 63.04 17099.67 88888.00 2015-07-31 03:35:07.000 212 33700.62 63.03 17099.69 88888.00 2015-07-31 03:35:08.000 212 33700.59 63.02 17099.66 88888.00 2015-07-31 03:35:09.000 212 33700.62 63.04 17099.68 88888.00 2015-07-31 03:35:10.000 212 33700.59 63.03 17099.67 37790.72 2015-07-31 03:35:11.000 212 33700.60 63.03 17099.67 88888.00 2015-07-31 03:35:12.000 212 33700.57 63.03 17099.68 88888.00 2015-07-31 03:35:13.000 212 33700.57 63.03 17099.69 88888.00 2015-07-31 03:35:14.000 212 33700.54 63.04 17099.69 88888.00 2015-07-31 03:35:15.000 212 33700.54 63.07 17099.67 37790.69 2015-07-31 03:35:16.000 212 33700.59 63.08 17099.68 88888.00 2015-07-31 03:35:17.000 212 33700.61 63.11 17099.67 88888.00 2015-07-31 03:35:18.000 212 33700.61 63.12 17099.66 88888.00 2015-07-31 03:35:19.000 212 33700.64 63.12 17099.69 88888.00 2015-07-31 03:35:20.000 212 33700.65 63.14 17099.68 37790.72 2015-07-31 03:35:21.000 212 33700.65 63.13 17099.71 88888.00 2015-07-31 03:35:22.000 212 33700.65 63.17 17099.69 88888.00 2015-07-31 03:35:23.000 212 33700.63 63.19 17099.66 88888.00 2015-07-31 03:35:24.000 212 33700.64 63.19 17099.70 88888.00 2015-07-31 03:35:25.000 212 33700.65 63.17 17099.72 37790.71 2015-07-31 03:35:26.000 212 33700.72 63.16 17099.69 88888.00 2015-07-31 03:35:27.000 212 33700.73 63.15 17099.68 88888.00 2015-07-31 03:35:28.000 212 33700.71 63.14 17099.64 88888.00 2015-07-31 03:35:29.000 212 33700.72 63.12 17099.65 88888.00 2015-07-31 03:35:30.000 212 33700.72 63.14 17099.65 37790.68 2015-07-31 03:35:31.000 212 33700.70 63.12 17099.63 88888.00 2015-07-31 03:35:32.000 212 33700.67 63.15 17099.62 88888.00 2015-07-31 03:35:33.000 212 33700.67 63.13 17099.61 88888.00 2015-07-31 03:35:34.000 212 33700.68 63.12 17099.60 88888.00 2015-07-31 03:35:35.000 212 33700.70 63.14 17099.62 37790.69 2015-07-31 03:35:36.000 212 33700.69 63.12 17099.65 88888.00 2015-07-31 03:35:37.000 212 33700.72 63.10 17099.67 88888.00 2015-07-31 03:35:38.000 212 33700.70 63.12 17099.64 88888.00 2015-07-31 03:35:39.000 212 33700.73 63.15 17099.62 88888.00 2015-07-31 03:35:40.000 212 33700.72 63.14 17099.59 37790.73 2015-07-31 03:35:41.000 212 33700.68 63.11 17099.63 88888.00 2015-07-31 03:35:42.000 212 33700.67 63.11 17099.70 88888.00 2015-07-31 03:35:43.000 212 33700.73 63.14 17099.73 88888.00 2015-07-31 03:35:44.000 212 33700.71 63.09 17099.69 88888.00 2015-07-31 03:35:45.000 212 33700.68 63.08 17099.68 37790.75 2015-07-31 03:35:46.000 212 33700.70 63.08 17099.66 88888.00 2015-07-31 03:35:47.000 212 33700.69 63.09 17099.62 88888.00 2015-07-31 03:35:48.000 212 33700.71 63.04 17099.58 88888.00 2015-07-31 03:35:49.000 212 33700.70 63.06 17099.60 88888.00 2015-07-31 03:35:50.000 212 33700.71 63.05 17099.67 37790.66 2015-07-31 03:35:51.000 212 33700.70 63.05 17099.66 88888.00 2015-07-31 03:35:52.000 212 33700.70 63.04 17099.64 88888.00 2015-07-31 03:35:53.000 212 33700.71 63.04 17099.65 88888.00 2015-07-31 03:35:54.000 212 33700.77 63.03 17099.62 88888.00 2015-07-31 03:35:55.000 212 33700.75 63.04 17099.59 37790.71 2015-07-31 03:35:56.000 212 33700.75 63.01 17099.59 88888.00 2015-07-31 03:35:57.000 212 33700.76 63.06 17099.57 88888.00 2015-07-31 03:35:58.000 212 33700.71 63.08 17099.58 88888.00 2015-07-31 03:35:59.000 212 33700.72 63.08 17099.58 88888.00 2015-07-31 03:36:00.000 212 33700.78 63.03 17099.58 37790.84 2015-07-31 03:36:01.000 212 33700.81 63.00 17099.56 88888.00 2015-07-31 03:36:02.000 212 33700.90 63.05 17099.60 88888.00 2015-07-31 03:36:03.000 212 33700.95 63.08 17099.60 88888.00 2015-07-31 03:36:04.000 212 33700.95 63.08 17099.61 88888.00 2015-07-31 03:36:05.000 212 33700.97 63.10 17099.62 37790.83 2015-07-31 03:36:06.000 212 33700.96 63.12 17099.62 88888.00 2015-07-31 03:36:07.000 212 33700.98 63.11 17099.60 88888.00 2015-07-31 03:36:08.000 212 33701.02 63.05 17099.55 88888.00 2015-07-31 03:36:09.000 212 33701.06 63.05 17099.56 88888.00 2015-07-31 03:36:10.000 212 33701.09 63.08 17099.56 37790.93 2015-07-31 03:36:11.000 212 33701.06 63.06 17099.55 88888.00 2015-07-31 03:36:12.000 212 33701.12 63.06 17099.53 88888.00 2015-07-31 03:36:13.000 212 33701.10 63.06 17099.57 88888.00 2015-07-31 03:36:14.000 212 33701.08 63.04 17099.61 88888.00 2015-07-31 03:36:15.000 212 33701.04 63.04 17099.61 37790.99 2015-07-31 03:36:16.000 212 33701.10 63.05 17099.59 88888.00 2015-07-31 03:36:17.000 212 33701.19 63.08 17099.59 88888.00 2015-07-31 03:36:18.000 212 33701.18 63.07 17099.55 88888.00 2015-07-31 03:36:19.000 212 33701.18 63.08 17099.53 88888.00 2015-07-31 03:36:20.000 212 33701.19 63.05 17099.58 37791.02 2015-07-31 03:36:21.000 212 33701.17 63.00 17099.55 88888.00 2015-07-31 03:36:22.000 212 33701.18 63.03 17099.54 88888.00 2015-07-31 03:36:23.000 212 33701.18 63.06 17099.54 88888.00 2015-07-31 03:36:24.000 212 33701.17 63.06 17099.56 88888.00 2015-07-31 03:36:25.000 212 33701.21 63.04 17099.50 37791.07 2015-07-31 03:36:26.000 212 33701.21 63.04 17099.52 88888.00 2015-07-31 03:36:27.000 212 33701.20 63.03 17099.54 88888.00 2015-07-31 03:36:28.000 212 33701.18 63.01 17099.51 88888.00 2015-07-31 03:36:29.000 212 33701.18 63.04 17099.51 88888.00 2015-07-31 03:36:30.000 212 33701.21 63.02 17099.50 37791.04 2015-07-31 03:36:31.000 212 33701.20 63.06 17099.51 88888.00 2015-07-31 03:36:32.000 212 33701.25 63.08 17099.56 88888.00 2015-07-31 03:36:33.000 212 33701.22 63.06 17099.56 88888.00 2015-07-31 03:36:34.000 212 33701.20 63.08 17099.62 88888.00 2015-07-31 03:36:35.000 212 33701.20 63.08 17099.57 37791.16 2015-07-31 03:36:36.000 212 33701.19 63.05 17099.52 88888.00 2015-07-31 03:36:37.000 212 33701.26 63.10 17099.48 88888.00 2015-07-31 03:36:38.000 212 33701.29 63.08 17099.49 88888.00 2015-07-31 03:36:39.000 212 33701.23 63.05 17099.49 88888.00 2015-07-31 03:36:40.000 212 33701.24 63.04 17099.49 37791.13 2015-07-31 03:36:41.000 212 33701.26 63.01 17099.46 88888.00 2015-07-31 03:36:42.000 212 33701.30 63.00 17099.45 88888.00 2015-07-31 03:36:43.000 212 33701.31 63.04 17099.42 88888.00 2015-07-31 03:36:44.000 212 33701.29 63.06 17099.41 88888.00 2015-07-31 03:36:45.000 212 33701.32 63.06 17099.38 37791.11 2015-07-31 03:36:46.000 212 33701.32 63.09 17099.45 88888.00 2015-07-31 03:36:47.000 212 33701.33 63.10 17099.49 88888.00 2015-07-31 03:36:48.000 212 33701.37 63.08 17099.48 88888.00 2015-07-31 03:36:49.000 212 33701.42 63.09 17099.46 88888.00 2015-07-31 03:36:50.000 212 33701.46 63.08 17099.46 37791.22 2015-07-31 03:36:51.000 212 33701.47 63.10 17099.44 88888.00 2015-07-31 03:36:52.000 212 33701.51 63.14 17099.40 88888.00 2015-07-31 03:36:53.000 212 33701.56 63.11 17099.43 88888.00 2015-07-31 03:36:54.000 212 33701.58 63.07 17099.47 88888.00 2015-07-31 03:36:55.000 212 33701.58 63.04 17099.47 37791.37 2015-07-31 03:36:56.000 212 33701.62 63.01 17099.46 88888.00 2015-07-31 03:36:57.000 212 33701.64 63.03 17099.49 88888.00 2015-07-31 03:36:58.000 212 33701.66 63.09 17099.50 88888.00 2015-07-31 03:36:59.000 212 33701.65 63.08 17099.51 88888.00 2015-07-31 03:37:00.000 212 33701.70 63.08 17099.48 37791.47 2015-07-31 03:37:01.000 212 33701.77 63.06 17099.47 88888.00 2015-07-31 03:37:02.000 212 33701.80 63.11 17099.45 88888.00 2015-07-31 03:37:03.000 212 33701.81 63.10 17099.42 88888.00 2015-07-31 03:37:04.000 212 33701.85 63.08 17099.39 88888.00 2015-07-31 03:37:05.000 212 33701.83 63.10 17099.39 37791.60 2015-07-31 03:37:06.000 212 33701.87 63.13 17099.41 88888.00 2015-07-31 03:37:07.000 212 33701.93 63.11 17099.46 88888.00 2015-07-31 03:37:08.000 212 33701.95 63.14 17099.44 88888.00 2015-07-31 03:37:09.000 212 33702.00 63.18 17099.42 88888.00 2015-07-31 03:37:10.000 212 33702.01 63.18 17099.45 37791.63 2015-07-31 03:37:11.000 212 33701.99 63.15 17099.43 88888.00 2015-07-31 03:37:12.000 212 33701.98 63.10 17099.45 88888.00 2015-07-31 03:37:13.000 212 33701.97 63.07 17099.42 88888.00 2015-07-31 03:37:14.000 212 33702.01 63.06 17099.45 88888.00 2015-07-31 03:37:15.000 212 33702.02 63.06 17099.44 37791.71 2015-07-31 03:37:16.000 212 33702.01 63.02 17099.41 88888.00 2015-07-31 03:37:17.000 212 33702.03 63.03 17099.35 88888.00 2015-07-31 03:37:18.000 212 33702.06 63.04 17099.38 88888.00 2015-07-31 03:37:19.000 212 33702.05 63.04 17099.40 88888.00 2015-07-31 03:37:20.000 212 33702.05 63.09 17099.40 37791.71 2015-07-31 03:37:21.000 212 33702.03 63.09 17099.44 88888.00 2015-07-31 03:37:22.000 212 33702.04 63.02 17099.44 88888.00 2015-07-31 03:37:23.000 212 33702.04 63.02 17099.43 88888.00 2015-07-31 03:37:24.000 212 33702.04 63.09 17099.40 88888.00 2015-07-31 03:37:25.000 212 33702.08 63.12 17099.40 37791.76 2015-07-31 03:37:26.000 212 33702.05 63.10 17099.37 88888.00 2015-07-31 03:37:27.000 212 33702.06 63.07 17099.35 88888.00 2015-07-31 03:37:28.000 212 33702.04 63.09 17099.35 88888.00 2015-07-31 03:37:29.000 212 33702.07 63.11 17099.36 88888.00 2015-07-31 03:37:30.000 212 33702.12 63.14 17099.41 37791.90 2015-07-31 03:37:31.000 212 33702.16 63.13 17099.40 88888.00 2015-07-31 03:37:32.000 212 33702.16 63.10 17099.37 88888.00 2015-07-31 03:37:33.000 212 33702.17 63.08 17099.34 88888.00 2015-07-31 03:37:34.000 212 33702.13 63.07 17099.33 88888.00 2015-07-31 03:37:35.000 212 33702.15 63.07 17099.30 37791.83 2015-07-31 03:37:36.000 212 33702.17 63.11 17099.30 88888.00 2015-07-31 03:37:37.000 212 33702.15 63.12 17099.35 88888.00 2015-07-31 03:37:38.000 212 33702.23 63.11 17099.35 88888.00 2015-07-31 03:37:39.000 212 33702.29 63.07 17099.41 88888.00 2015-07-31 03:37:40.000 212 33702.29 63.04 17099.42 37791.87 2015-07-31 03:37:41.000 212 33702.31 63.09 17099.40 88888.00 2015-07-31 03:37:42.000 212 33702.34 63.09 17099.41 88888.00 2015-07-31 03:37:43.000 212 33702.33 63.06 17099.37 88888.00 2015-07-31 03:37:44.000 212 33702.37 63.06 17099.38 88888.00 2015-07-31 03:37:45.000 212 33702.35 63.04 17099.35 37792.01 2015-07-31 03:37:46.000 212 33702.40 63.07 17099.37 88888.00 2015-07-31 03:37:47.000 212 33702.43 63.03 17099.35 88888.00 2015-07-31 03:37:48.000 212 33702.45 63.01 17099.33 88888.00 2015-07-31 03:37:49.000 212 33702.48 63.02 17099.34 88888.00 2015-07-31 03:37:50.000 212 33702.54 63.05 17099.38 37792.15 2015-07-31 03:37:51.000 212 33702.55 63.09 17099.41 88888.00 2015-07-31 03:37:52.000 212 33702.59 63.07 17099.40 88888.00 2015-07-31 03:37:53.000 212 33702.62 63.06 17099.38 88888.00 2015-07-31 03:37:54.000 212 33702.67 63.04 17099.40 88888.00 2015-07-31 03:37:55.000 212 33702.70 63.05 17099.39 37792.23 2015-07-31 03:37:56.000 212 33702.74 63.04 17099.34 88888.00 2015-07-31 03:37:57.000 212 33702.80 63.03 17099.31 88888.00 2015-07-31 03:37:58.000 212 33702.83 63.07 17099.31 88888.00 2015-07-31 03:37:59.000 212 33702.84 63.11 17099.32 88888.00 2015-07-31 03:38:00.000 212 33702.83 63.05 17099.31 37792.37 2015-07-31 03:38:01.000 212 33702.88 63.07 17099.28 88888.00 2015-07-31 03:38:02.000 212 33702.87 63.06 17099.30 88888.00 2015-07-31 03:38:03.000 212 33702.88 63.07 17099.32 88888.00 2015-07-31 03:38:04.000 212 33702.95 63.07 17099.29 88888.00 2015-07-31 03:38:05.000 212 33702.94 63.05 17099.29 37792.56 2015-07-31 03:38:06.000 212 33702.91 63.05 17099.27 88888.00 2015-07-31 03:38:07.000 212 33702.94 63.05 17099.27 88888.00 2015-07-31 03:38:08.000 212 33702.96 63.13 17099.29 88888.00 2015-07-31 03:38:09.000 212 33703.00 63.17 17099.27 88888.00 2015-07-31 03:38:10.000 212 33703.02 63.15 17099.27 37792.60 2015-07-31 03:38:11.000 212 33703.04 63.15 17099.33 88888.00 2015-07-31 03:38:12.000 212 33703.09 63.17 17099.33 88888.00 2015-07-31 03:38:13.000 212 33703.08 63.15 17099.29 88888.00 2015-07-31 03:38:14.000 212 33703.10 63.18 17099.31 88888.00 2015-07-31 03:38:15.000 212 33703.10 63.14 17099.31 37792.58 2015-07-31 03:38:16.000 212 33703.12 63.13 17099.30 88888.00 2015-07-31 03:38:17.000 212 33703.13 63.13 17099.29 88888.00 2015-07-31 03:38:18.000 212 33703.16 63.12 17099.29 88888.00 2015-07-31 03:38:19.000 212 33703.15 63.14 17099.23 88888.00 2015-07-31 03:38:20.000 212 33703.19 63.16 17099.22 37792.61 2015-07-31 03:38:21.000 212 33703.23 63.17 17099.27 88888.00 2015-07-31 03:38:22.000 212 33703.24 63.16 17099.23 88888.00 2015-07-31 03:38:23.000 212 33703.23 63.20 17099.25 88888.00 2015-07-31 03:38:24.000 212 33703.26 63.21 17099.24 88888.00 2015-07-31 03:38:25.000 212 33703.27 63.19 17099.21 37792.73 2015-07-31 03:38:26.000 212 33703.29 63.20 17099.23 88888.00 2015-07-31 03:38:27.000 212 33703.28 63.20 17099.26 88888.00 2015-07-31 03:38:28.000 212 33703.32 63.22 17099.25 88888.00 2015-07-31 03:38:29.000 212 33703.35 63.19 17099.26 88888.00 2015-07-31 03:38:30.000 212 33703.34 63.24 17099.25 37792.83 2015-07-31 03:38:31.000 212 33703.34 63.26 17099.24 88888.00 2015-07-31 03:38:32.000 212 33703.34 63.27 17099.21 88888.00 2015-07-31 03:38:33.000 212 33703.37 63.26 17099.23 88888.00 2015-07-31 03:38:34.000 212 33703.47 63.24 17099.23 88888.00 2015-07-31 03:38:35.000 212 33703.47 63.26 17099.22 37792.83 2015-07-31 03:38:36.000 212 33703.49 63.25 17099.23 88888.00 2015-07-31 03:38:37.000 212 33703.51 63.21 17099.18 88888.00 2015-07-31 03:38:38.000 212 33703.53 63.25 17099.15 88888.00 2015-07-31 03:38:39.000 212 33703.52 63.28 17099.15 88888.00 2015-07-31 03:38:40.000 212 33703.56 63.29 17099.16 37792.98 2015-07-31 03:38:41.000 212 33703.59 63.27 17099.18 88888.00 2015-07-31 03:38:42.000 212 33703.62 63.31 17099.22 88888.00 2015-07-31 03:38:43.000 212 33703.62 63.35 17099.21 88888.00 2015-07-31 03:38:44.000 212 33703.63 63.32 17099.17 88888.00 2015-07-31 03:38:45.000 212 33703.67 63.25 17099.18 37793.02 2015-07-31 03:38:46.000 212 33703.71 63.28 17099.18 88888.00 2015-07-31 03:38:47.000 212 33703.71 63.31 17099.21 88888.00 2015-07-31 03:38:48.000 212 33703.73 63.24 17099.22 88888.00 2015-07-31 03:38:49.000 212 33703.73 63.19 17099.16 88888.00 2015-07-31 03:38:50.000 212 33703.71 63.22 17099.16 37793.17 2015-07-31 03:38:51.000 212 33703.74 63.22 17099.18 88888.00 2015-07-31 03:38:52.000 212 33703.79 63.17 17099.15 88888.00 2015-07-31 03:38:53.000 212 33703.82 63.13 17099.14 88888.00 2015-07-31 03:38:54.000 212 33703.86 63.20 17099.15 88888.00 2015-07-31 03:38:55.000 212 33703.86 63.23 17099.18 37793.17 2015-07-31 03:38:56.000 212 33703.86 63.22 17099.22 88888.00 2015-07-31 03:38:57.000 212 33703.90 63.26 17099.22 88888.00 2015-07-31 03:38:58.000 212 33703.90 63.26 17099.21 88888.00 2015-07-31 03:38:59.000 212 33703.89 63.24 17099.16 88888.00 2015-07-31 03:39:00.000 212 33703.90 63.27 17099.14 37793.18 2015-07-31 03:39:01.000 212 33703.91 63.26 17099.17 88888.00 2015-07-31 03:39:02.000 212 33703.92 63.27 17099.19 88888.00 2015-07-31 03:39:03.000 212 33703.95 63.27 17099.17 88888.00 2015-07-31 03:39:04.000 212 33703.96 63.26 17099.17 88888.00 2015-07-31 03:39:05.000 212 33704.03 63.26 17099.16 37793.43 2015-07-31 03:39:06.000 212 33703.99 63.26 17099.16 88888.00 2015-07-31 03:39:07.000 212 33704.01 63.25 17099.14 88888.00 2015-07-31 03:39:08.000 212 33704.06 63.25 17099.13 88888.00 2015-07-31 03:39:09.000 212 33704.07 63.23 17099.10 88888.00 2015-07-31 03:39:10.000 212 33704.09 63.19 17099.13 37793.41 2015-07-31 03:39:11.000 212 33704.13 63.18 17099.15 88888.00 2015-07-31 03:39:12.000 212 33704.10 63.21 17099.13 88888.00 2015-07-31 03:39:13.000 212 33704.18 63.21 17099.10 88888.00 2015-07-31 03:39:14.000 212 33704.24 63.22 17099.12 88888.00 2015-07-31 03:39:15.000 212 33704.25 63.25 17099.13 37793.55 2015-07-31 03:39:16.000 212 33704.25 63.31 17099.09 88888.00 2015-07-31 03:39:17.000 212 33704.25 63.27 17099.10 88888.00 2015-07-31 03:39:18.000 212 33704.29 63.26 17099.14 88888.00 2015-07-31 03:39:19.000 212 33704.36 63.30 17099.12 88888.00 2015-07-31 03:39:20.000 212 33704.35 63.31 17099.10 37793.55 2015-07-31 03:39:21.000 212 33704.34 63.35 17099.06 88888.00 2015-07-31 03:39:22.000 212 33704.41 63.34 17099.06 88888.00 2015-07-31 03:39:23.000 212 33704.44 63.33 17099.06 88888.00 2015-07-31 03:39:24.000 212 33704.45 63.33 17099.06 88888.00 2015-07-31 03:39:25.000 212 33704.50 63.36 17099.05 37793.76 2015-07-31 03:39:26.000 212 33704.55 63.39 17099.09 88888.00 2015-07-31 03:39:27.000 212 33704.56 63.37 17099.09 88888.00 2015-07-31 03:39:28.000 212 33704.54 63.35 17099.04 88888.00 2015-07-31 03:39:29.000 212 33704.59 63.27 17099.03 88888.00 2015-07-31 03:39:30.000 212 33704.62 63.29 17099.05 37793.94 2015-07-31 03:39:31.000 212 33704.63 63.29 17099.06 88888.00 2015-07-31 03:39:32.000 212 33704.64 63.30 17099.03 88888.00 2015-07-31 03:39:33.000 212 33704.63 63.28 17099.06 88888.00 2015-07-31 03:39:34.000 212 33704.63 63.30 17099.09 88888.00 2015-07-31 03:39:35.000 212 33704.64 63.30 17099.05 37793.91 2015-07-31 03:39:36.000 212 33704.64 63.28 17099.04 88888.00 2015-07-31 03:39:37.000 212 33704.65 63.27 17099.06 88888.00 2015-07-31 03:39:38.000 212 33704.69 63.28 17099.08 88888.00 2015-07-31 03:39:39.000 212 33704.71 63.29 17099.05 88888.00 2015-07-31 03:39:40.000 212 33704.72 63.29 17099.08 37793.91 2015-07-31 03:39:41.000 212 33704.75 63.28 17099.09 88888.00 2015-07-31 03:39:42.000 212 33704.76 63.30 17099.09 88888.00 2015-07-31 03:39:43.000 212 33704.76 63.29 17099.14 88888.00 2015-07-31 03:39:44.000 212 33704.75 63.28 17099.10 88888.00 2015-07-31 03:39:45.000 212 33704.77 63.25 17099.10 37793.95 2015-07-31 03:39:46.000 212 33704.79 63.23 17099.11 88888.00 2015-07-31 03:39:47.000 212 33704.81 63.30 17099.11 88888.00 2015-07-31 03:39:48.000 212 33704.80 63.33 17099.08 88888.00 2015-07-31 03:39:49.000 212 33704.84 63.29 17099.08 88888.00 2015-07-31 03:39:50.000 212 33704.82 63.28 17099.10 37794.06 2015-07-31 03:39:51.000 212 33704.82 63.29 17099.06 88888.00 2015-07-31 03:39:52.000 212 33704.84 63.33 17099.06 88888.00 2015-07-31 03:39:53.000 212 33704.88 63.34 17099.08 88888.00 2015-07-31 03:39:54.000 212 33704.91 63.38 17099.09 88888.00 2015-07-31 03:39:55.000 212 33704.90 63.40 17099.08 37794.11 2015-07-31 03:39:56.000 212 33704.88 63.37 17099.04 88888.00 2015-07-31 03:39:57.000 212 33704.91 63.34 17099.04 88888.00 2015-07-31 03:39:58.000 212 33704.95 63.37 17099.04 88888.00 2015-07-31 03:39:59.000 212 33704.96 63.35 17099.03 88888.00 2015-07-31 03:40:00.000 212 33704.99 63.29 17099.04 37794.17 2015-07-31 03:40:01.000 212 33704.99 63.31 17099.05 88888.00 2015-07-31 03:40:02.000 212 33705.00 63.31 17099.04 88888.00 2015-07-31 03:40:03.000 212 33705.03 63.29 17099.02 88888.00 2015-07-31 03:40:04.000 212 33705.03 63.27 17098.98 88888.00 2015-07-31 03:40:05.000 212 33705.02 63.25 17098.97 37794.17 2015-07-31 03:40:06.000 212 33705.07 63.24 17099.02 88888.00 2015-07-31 03:40:07.000 212 33705.11 63.25 17098.99 88888.00 2015-07-31 03:40:08.000 212 33705.12 63.26 17098.99 88888.00 2015-07-31 03:40:09.000 212 33705.10 63.30 17099.01 88888.00 2015-07-31 03:40:10.000 212 33705.15 63.28 17099.00 37794.38 2015-07-31 03:40:11.000 212 33705.16 63.32 17099.01 88888.00 2015-07-31 03:40:12.000 212 33705.16 63.35 17099.00 88888.00 2015-07-31 03:40:13.000 212 33705.20 63.30 17098.95 88888.00 2015-07-31 03:40:14.000 212 33705.22 63.26 17098.96 88888.00 2015-07-31 03:40:15.000 212 33705.21 63.26 17098.96 37794.34 2015-07-31 03:40:16.000 212 33705.20 63.27 17098.99 88888.00 2015-07-31 03:40:17.000 212 33705.25 63.25 17099.00 88888.00 2015-07-31 03:40:18.000 212 33705.24 63.27 17098.98 88888.00 2015-07-31 03:40:19.000 212 33705.27 63.27 17098.95 88888.00 2015-07-31 03:40:20.000 212 33705.26 63.30 17098.93 37794.40 2015-07-31 03:40:21.000 212 33705.23 63.26 17098.92 88888.00 2015-07-31 03:40:22.000 212 33705.26 63.26 17098.93 88888.00 2015-07-31 03:40:23.000 212 33705.23 63.24 17098.92 88888.00 2015-07-31 03:40:24.000 212 33705.22 63.22 17098.92 88888.00 2015-07-31 03:40:25.000 212 33705.25 63.23 17098.96 37794.49 2015-07-31 03:40:26.000 212 33705.26 63.23 17099.03 88888.00 2015-07-31 03:40:27.000 212 33705.28 63.22 17099.00 88888.00 2015-07-31 03:40:28.000 212 33705.28 63.20 17099.00 88888.00 2015-07-31 03:40:29.000 212 33705.33 63.19 17099.02 88888.00 2015-07-31 03:40:30.000 212 33705.31 63.15 17099.01 37794.58 2015-07-31 03:40:31.000 212 33705.32 63.16 17098.98 88888.00 2015-07-31 03:40:32.000 212 33705.38 63.18 17098.99 88888.00 2015-07-31 03:40:33.000 212 33705.34 63.21 17099.01 88888.00 2015-07-31 03:40:34.000 212 33705.37 63.20 17099.01 88888.00 2015-07-31 03:40:35.000 212 33705.39 63.20 17098.99 37794.55 2015-07-31 03:40:36.000 212 33705.44 63.20 17098.96 88888.00 2015-07-31 03:40:37.000 212 33705.46 63.19 17098.98 88888.00 2015-07-31 03:40:38.000 212 33705.47 63.16 17098.95 88888.00 2015-07-31 03:40:39.000 212 33705.44 63.15 17098.97 88888.00 2015-07-31 03:40:40.000 212 33705.43 63.19 17098.97 37794.62 2015-07-31 03:40:41.000 212 33705.46 63.22 17098.95 88888.00 2015-07-31 03:40:42.000 212 33705.49 63.22 17098.92 88888.00 2015-07-31 03:40:43.000 212 33705.50 63.17 17098.92 88888.00 2015-07-31 03:40:44.000 212 33705.50 63.17 17098.91 88888.00 2015-07-31 03:40:45.000 212 33705.51 63.20 17098.91 37794.71 2015-07-31 03:40:46.000 212 33705.50 63.20 17098.91 88888.00 2015-07-31 03:40:47.000 212 33705.52 63.19 17098.94 88888.00 2015-07-31 03:40:48.000 212 33705.53 63.19 17098.96 88888.00 2015-07-31 03:40:49.000 212 33705.54 63.19 17098.91 88888.00 2015-07-31 03:40:50.000 212 33705.57 63.18 17098.92 37794.79 2015-07-31 03:40:51.000 212 33705.61 63.22 17098.93 88888.00 2015-07-31 03:40:52.000 212 33705.60 63.22 17098.94 88888.00 2015-07-31 03:40:53.000 212 33705.60 63.21 17098.98 88888.00 2015-07-31 03:40:54.000 212 33705.59 63.24 17098.95 88888.00 2015-07-31 03:40:55.000 212 33705.61 63.23 17098.92 37794.77 2015-07-31 03:40:56.000 212 33705.59 63.24 17098.96 88888.00 2015-07-31 03:40:57.000 212 33705.57 63.25 17098.96 88888.00 2015-07-31 03:40:58.000 212 33705.57 63.27 17098.95 88888.00 2015-07-31 03:40:59.000 212 33705.61 63.28 17098.95 88888.00 2015-07-31 03:41:00.000 212 33705.65 63.27 17098.94 37794.81 2015-07-31 03:41:01.000 212 33705.66 63.27 17099.02 88888.00 2015-07-31 03:41:02.000 212 33705.65 63.24 17099.00 88888.00 2015-07-31 03:41:03.000 212 33705.67 63.26 17099.00 88888.00 2015-07-31 03:41:04.000 212 33705.69 63.26 17098.96 88888.00 2015-07-31 03:41:05.000 212 33705.73 63.26 17099.00 37794.87 2015-07-31 03:41:06.000 212 33705.73 63.20 17099.04 88888.00 2015-07-31 03:41:07.000 212 33705.72 63.24 17098.99 88888.00 2015-07-31 03:41:08.000 212 33705.71 63.23 17098.97 88888.00 2015-07-31 03:41:09.000 212 33705.72 63.21 17098.97 88888.00 2015-07-31 03:41:10.000 212 33705.75 63.21 17098.98 37794.91 2015-07-31 03:41:11.000 212 33705.80 63.23 17099.01 88888.00 2015-07-31 03:41:12.000 212 33705.81 63.26 17098.98 88888.00 2015-07-31 03:41:13.000 212 33705.79 63.24 17098.95 88888.00 2015-07-31 03:41:14.000 212 33705.85 63.24 17098.97 88888.00 2015-07-31 03:41:15.000 212 33705.87 63.25 17098.97 37794.99 2015-07-31 03:41:16.000 212 33705.89 63.25 17098.93 88888.00 2015-07-31 03:41:17.000 212 33705.87 63.22 17098.92 88888.00 2015-07-31 03:41:18.000 212 33705.89 63.27 17098.92 88888.00 2015-07-31 03:41:19.000 212 33705.90 63.26 17098.92 88888.00 2015-07-31 03:41:20.000 212 33705.91 63.25 17098.89 37795.03 2015-07-31 03:41:21.000 212 33705.93 63.27 17098.90 88888.00 2015-07-31 03:41:22.000 212 33705.96 63.30 17098.90 88888.00 2015-07-31 03:41:23.000 212 33705.99 63.29 17098.92 88888.00 2015-07-31 03:41:24.000 212 33705.91 63.30 17098.90 88888.00 2015-07-31 03:41:25.000 212 33705.86 63.22 17098.93 37795.09 2015-07-31 03:41:26.000 212 33705.85 63.26 17098.94 88888.00 2015-07-31 03:41:27.000 212 33705.87 63.30 17098.95 88888.00 2015-07-31 03:41:28.000 212 33705.87 63.25 17098.99 88888.00 2015-07-31 03:41:29.000 212 33705.88 63.27 17098.98 88888.00 2015-07-31 03:41:30.000 212 33705.91 63.29 17098.99 37795.07 2015-07-31 03:41:31.000 212 33705.89 63.29 17098.97 88888.00 2015-07-31 03:41:32.000 212 33705.90 63.26 17098.94 88888.00 2015-07-31 03:41:33.000 212 33705.94 63.20 17098.95 88888.00 2015-07-31 03:41:34.000 212 33705.95 63.16 17098.93 88888.00 2015-07-31 03:41:35.000 212 33705.98 63.19 17098.95 37795.04 2015-07-31 03:41:36.000 212 33706.00 63.24 17098.94 88888.00 2015-07-31 03:41:37.000 212 33705.97 63.21 17098.91 88888.00 2015-07-31 03:41:38.000 212 33705.98 63.21 17098.90 88888.00 2015-07-31 03:41:39.000 212 33705.96 63.23 17098.92 88888.00 2015-07-31 03:41:40.000 212 33705.94 63.28 17098.94 37795.12 2015-07-31 03:41:41.000 212 33705.97 63.23 17098.97 88888.00 2015-07-31 03:41:42.000 212 33705.98 63.21 17098.93 88888.00 2015-07-31 03:41:43.000 212 33705.95 63.17 17098.93 88888.00 2015-07-31 03:41:44.000 212 33705.92 63.15 17098.93 88888.00 2015-07-31 03:41:45.000 212 33705.93 63.19 17098.92 37795.10 2015-07-31 03:41:46.000 212 33705.94 63.21 17098.88 88888.00 2015-07-31 03:41:47.000 212 33705.95 63.18 17098.86 88888.00 2015-07-31 03:41:48.000 212 33705.98 63.17 17098.89 88888.00 2015-07-31 03:41:49.000 212 33705.95 63.20 17098.87 88888.00 2015-07-31 03:41:50.000 212 33705.96 63.22 17098.89 37795.18 2015-07-31 03:41:51.000 212 33705.97 63.21 17098.88 88888.00 2015-07-31 03:41:52.000 212 33705.98 63.17 17098.90 88888.00 2015-07-31 03:41:53.000 212 33706.03 63.14 17098.87 88888.00 2015-07-31 03:41:54.000 212 33706.05 63.16 17098.87 88888.00 2015-07-31 03:41:55.000 212 33706.08 63.15 17098.85 37795.15 2015-07-31 03:41:56.000 212 33706.12 63.16 17098.83 88888.00 2015-07-31 03:41:57.000 212 33706.10 63.19 17098.81 88888.00 2015-07-31 03:41:58.000 212 33706.12 63.22 17098.82 88888.00 2015-07-31 03:41:59.000 212 33706.13 63.20 17098.85 88888.00 2015-07-31 03:42:00.000 212 33706.11 63.22 17098.82 37795.21 2015-07-31 03:42:01.000 212 33706.12 63.27 17098.83 88888.00 2015-07-31 03:42:02.000 212 33706.15 63.31 17098.86 88888.00 2015-07-31 03:42:03.000 212 33706.12 63.25 17098.85 88888.00 2015-07-31 03:42:04.000 212 33706.13 63.22 17098.85 88888.00 2015-07-31 03:42:05.000 212 33706.19 63.26 17098.90 37795.21 2015-07-31 03:42:06.000 212 33706.19 63.25 17098.91 88888.00 2015-07-31 03:42:07.000 212 33706.18 63.26 17098.89 88888.00 2015-07-31 03:42:08.000 212 33706.19 63.27 17098.87 88888.00 2015-07-31 03:42:09.000 212 33706.19 63.28 17098.87 88888.00 2015-07-31 03:42:10.000 212 33706.18 63.26 17098.89 37795.32 2015-07-31 03:42:11.000 212 33706.17 63.27 17098.88 88888.00 2015-07-31 03:42:12.000 212 33706.14 63.28 17098.82 88888.00 2015-07-31 03:42:13.000 212 33706.11 63.30 17098.80 88888.00 2015-07-31 03:42:14.000 212 33706.15 63.31 17098.82 88888.00 2015-07-31 03:42:15.000 212 33706.13 63.27 17098.82 37795.19 2015-07-31 03:42:16.000 212 33706.15 63.26 17098.84 88888.00 2015-07-31 03:42:17.000 212 33706.17 63.25 17098.84 88888.00 2015-07-31 03:42:18.000 212 33706.19 63.26 17098.85 88888.00 2015-07-31 03:42:19.000 212 33706.15 63.28 17098.88 88888.00 2015-07-31 03:42:20.000 212 33706.12 63.29 17098.86 37795.26 2015-07-31 03:42:21.000 212 33706.14 63.26 17098.81 88888.00 2015-07-31 03:42:22.000 212 33706.17 63.23 17098.82 88888.00 2015-07-31 03:42:23.000 212 33706.13 63.21 17098.83 88888.00 2015-07-31 03:42:24.000 212 33706.12 63.22 17098.83 88888.00 2015-07-31 03:42:25.000 212 33706.13 63.20 17098.86 37795.28 2015-07-31 03:42:26.000 212 33706.19 63.25 17098.88 88888.00 2015-07-31 03:42:27.000 212 33706.20 63.30 17098.95 88888.00 2015-07-31 03:42:28.000 212 33706.16 63.26 17098.94 88888.00 2015-07-31 03:42:29.000 212 33706.13 63.24 17098.91 88888.00 2015-07-31 03:42:30.000 212 33706.16 63.27 17098.93 37795.31 2015-07-31 03:42:31.000 212 33706.14 63.28 17098.92 88888.00 2015-07-31 03:42:32.000 212 33706.11 63.27 17098.94 88888.00 2015-07-31 03:42:33.000 212 33706.09 63.29 17098.93 88888.00 2015-07-31 03:42:34.000 212 33706.11 63.33 17098.91 88888.00 2015-07-31 03:42:35.000 212 33706.14 63.28 17098.95 37795.23 2015-07-31 03:42:36.000 212 33706.18 63.25 17098.96 88888.00 2015-07-31 03:42:37.000 212 33706.15 63.24 17098.96 88888.00 2015-07-31 03:42:38.000 212 33706.15 63.25 17098.94 88888.00 2015-07-31 03:42:39.000 212 33706.16 63.27 17098.92 88888.00 2015-07-31 03:42:40.000 212 33706.16 63.26 17098.89 37795.23 2015-07-31 03:42:41.000 212 33706.15 63.22 17098.89 88888.00 2015-07-31 03:42:42.000 212 33706.15 63.21 17098.90 88888.00 2015-07-31 03:42:43.000 212 33706.15 63.21 17098.86 88888.00 2015-07-31 03:42:44.000 212 33706.17 63.23 17098.86 88888.00 2015-07-31 03:42:45.000 212 33706.16 63.24 17098.81 37795.30 2015-07-31 03:42:46.000 212 33706.20 63.19 17098.83 88888.00 2015-07-31 03:42:47.000 212 33706.25 63.21 17098.86 88888.00 2015-07-31 03:42:48.000 212 33706.21 63.27 17098.85 88888.00 2015-07-31 03:42:49.000 212 33706.21 63.27 17098.85 88888.00 2015-07-31 03:42:50.000 212 33706.23 63.25 17098.88 37795.28 2015-07-31 03:42:51.000 212 33706.25 63.24 17098.86 88888.00 2015-07-31 03:42:52.000 212 33706.20 63.26 17098.88 88888.00 2015-07-31 03:42:53.000 212 33706.19 63.27 17098.86 88888.00 2015-07-31 03:42:54.000 212 33706.20 63.23 17098.89 88888.00 2015-07-31 03:42:55.000 212 33706.20 63.24 17098.90 37795.29 2015-07-31 03:42:56.000 212 33706.18 63.26 17098.91 88888.00 2015-07-31 03:42:57.000 212 33706.16 63.21 17098.93 88888.00 2015-07-31 03:42:58.000 212 33706.19 63.18 17098.91 88888.00 2015-07-31 03:42:59.000 212 33706.18 63.21 17098.92 88888.00 2015-07-31 03:43:00.000 212 33706.16 63.25 17098.95 37795.31 2015-07-31 03:43:01.000 212 33706.14 63.22 17098.94 88888.00 2015-07-31 03:43:02.000 212 33706.10 63.22 17098.92 88888.00 2015-07-31 03:43:03.000 212 33706.11 63.24 17098.89 88888.00 2015-07-31 03:43:04.000 212 33706.12 63.27 17098.91 88888.00 2015-07-31 03:43:05.000 212 33706.14 63.25 17098.91 37795.15 2015-07-31 03:43:06.000 212 33706.14 63.23 17098.90 88888.00 2015-07-31 03:43:07.000 212 33706.16 63.24 17098.88 88888.00 2015-07-31 03:43:08.000 212 33706.15 63.27 17098.91 88888.00 2015-07-31 03:43:09.000 212 33706.15 63.28 17098.92 88888.00 2015-07-31 03:43:10.000 212 33706.11 63.27 17098.90 37795.20 2015-07-31 03:43:11.000 212 33706.12 63.33 17098.89 88888.00 2015-07-31 03:43:12.000 212 33706.11 63.35 17098.90 88888.00 2015-07-31 03:43:13.000 212 33706.12 63.39 17098.88 88888.00 2015-07-31 03:43:14.000 212 33706.14 63.38 17098.90 88888.00 2015-07-31 03:43:15.000 212 33706.11 63.36 17098.94 37795.19 2015-07-31 03:43:16.000 212 33706.12 63.34 17098.96 88888.00 2015-07-31 03:43:17.000 212 33706.11 63.29 17098.93 88888.00 2015-07-31 03:43:18.000 212 33706.08 63.27 17098.94 88888.00 2015-07-31 03:43:19.000 212 33706.07 63.28 17098.91 88888.00 2015-07-31 03:43:20.000 212 33706.03 63.32 17098.93 37795.23 2015-07-31 03:43:21.000 212 33706.02 63.33 17098.90 88888.00 2015-07-31 03:43:22.000 212 33706.05 63.33 17098.90 88888.00 2015-07-31 03:43:23.000 212 33705.98 63.32 17098.87 88888.00 2015-07-31 03:43:24.000 212 33705.99 63.32 17098.88 88888.00 2015-07-31 03:43:25.000 212 33706.07 63.33 17098.91 37795.18 2015-07-31 03:43:26.000 212 33706.06 63.30 17098.93 88888.00 2015-07-31 03:43:27.000 212 33706.02 63.28 17098.87 88888.00 2015-07-31 03:43:28.000 212 33706.04 63.29 17098.93 88888.00 2015-07-31 03:43:29.000 212 33706.02 63.27 17098.94 88888.00 2015-07-31 03:43:30.000 212 33706.02 63.29 17098.92 37795.20 2015-07-31 03:43:31.000 212 33706.04 63.28 17098.96 88888.00 2015-07-31 03:43:32.000 212 33706.02 63.29 17098.92 88888.00 2015-07-31 03:43:33.000 212 33706.00 63.29 17098.91 88888.00 2015-07-31 03:43:34.000 212 33706.03 63.30 17098.93 88888.00 2015-07-31 03:43:35.000 212 33706.00 63.32 17098.93 37795.19 2015-07-31 03:43:36.000 212 33705.96 63.32 17098.93 88888.00 2015-07-31 03:43:37.000 212 33705.97 63.28 17098.95 88888.00 2015-07-31 03:43:38.000 212 33705.97 63.28 17098.93 88888.00 2015-07-31 03:43:39.000 212 33705.97 63.26 17098.95 88888.00 2015-07-31 03:43:40.000 212 33705.95 63.26 17099.00 37795.14 2015-07-31 03:43:41.000 212 33705.96 63.28 17098.97 88888.00 2015-07-31 03:43:42.000 212 33705.95 63.29 17098.97 88888.00 2015-07-31 03:43:43.000 212 33705.94 63.30 17098.97 88888.00 2015-07-31 03:43:44.000 212 33705.90 63.30 17098.98 88888.00 2015-07-31 03:43:45.000 212 33705.94 63.32 17098.93 37795.15 2015-07-31 03:43:46.000 212 33705.98 63.34 17098.89 88888.00 2015-07-31 03:43:47.000 212 33705.98 63.36 17098.93 88888.00 2015-07-31 03:43:48.000 212 33705.98 63.46 17098.96 88888.00 2015-07-31 03:43:49.000 212 33705.97 63.43 17098.92 88888.00 2015-07-31 03:43:50.000 212 33706.03 63.37 17098.95 37795.16 2015-07-31 03:43:51.000 212 33706.04 63.37 17098.95 88888.00 2015-07-31 03:43:52.000 212 33706.05 63.34 17098.95 88888.00 2015-07-31 03:43:53.000 212 33706.04 63.31 17098.92 88888.00 2015-07-31 03:43:54.000 212 33706.06 63.28 17098.89 88888.00 2015-07-31 03:43:55.000 212 33706.04 63.25 17098.87 37795.17 2015-07-31 03:43:56.000 212 33706.06 63.29 17098.94 88888.00 2015-07-31 03:43:57.000 212 33706.04 63.30 17098.98 88888.00 2015-07-31 03:43:58.000 212 33706.04 63.27 17098.94 88888.00 2015-07-31 03:43:59.000 212 33706.05 63.27 17098.96 88888.00 2015-07-31 03:44:00.000 212 33706.04 63.30 17098.94 37795.14 2015-07-31 03:44:01.000 212 33706.06 63.31 17098.94 88888.00 2015-07-31 03:44:02.000 212 33706.00 63.24 17099.00 88888.00 2015-07-31 03:44:03.000 212 33705.99 63.29 17099.02 88888.00 2015-07-31 03:44:04.000 212 33705.98 63.35 17099.00 88888.00 2015-07-31 03:44:05.000 212 33705.96 63.32 17098.99 37795.15 2015-07-31 03:44:06.000 212 33705.98 63.30 17099.01 88888.00 2015-07-31 03:44:07.000 212 33706.00 63.33 17099.04 88888.00 2015-07-31 03:44:08.000 212 33706.00 63.40 17099.01 88888.00 2015-07-31 03:44:09.000 212 33705.97 63.39 17098.99 88888.00 2015-07-31 03:44:10.000 212 33705.94 63.35 17098.97 37795.14 2015-07-31 03:44:11.000 212 33705.93 63.35 17098.96 88888.00 2015-07-31 03:44:12.000 212 33705.91 63.32 17098.97 88888.00 2015-07-31 03:44:13.000 212 33705.92 63.31 17098.96 88888.00 2015-07-31 03:44:14.000 212 33705.93 63.26 17098.95 88888.00 2015-07-31 03:44:15.000 212 33705.91 63.19 17098.99 37795.12 2015-07-31 03:44:16.000 212 33705.93 63.23 17099.01 88888.00 2015-07-31 03:44:17.000 212 33705.89 63.27 17099.02 88888.00 2015-07-31 03:44:18.000 212 33705.86 63.24 17099.04 88888.00 2015-07-31 03:44:19.000 212 33705.85 63.28 17099.01 88888.00 2015-07-31 03:44:20.000 212 33705.81 63.28 17098.95 37795.04 2015-07-31 03:44:21.000 212 33705.81 63.30 17098.98 88888.00 2015-07-31 03:44:22.000 212 33705.77 63.30 17099.02 88888.00 2015-07-31 03:44:23.000 212 33705.75 63.26 17099.00 88888.00 2015-07-31 03:44:24.000 212 33705.73 63.26 17099.01 88888.00 2015-07-31 03:44:25.000 212 33705.73 63.25 17098.99 37794.98 2015-07-31 03:44:26.000 212 33705.73 63.27 17098.96 88888.00 2015-07-31 03:44:27.000 212 33705.73 63.28 17098.99 88888.00 2015-07-31 03:44:28.000 212 33705.70 63.28 17098.96 88888.00 2015-07-31 03:44:29.000 212 33705.71 63.27 17098.93 88888.00 2015-07-31 03:44:30.000 212 33705.71 63.25 17098.94 37794.95 2015-07-31 03:44:31.000 212 33705.70 63.27 17098.96 88888.00 2015-07-31 03:44:32.000 212 33705.70 63.25 17098.98 88888.00 2015-07-31 03:44:33.000 212 33705.71 63.27 17099.00 88888.00 2015-07-31 03:44:34.000 212 33705.77 63.24 17099.02 88888.00 2015-07-31 03:44:35.000 212 33705.73 63.21 17098.97 37794.92 2015-07-31 03:44:36.000 212 33705.68 63.23 17098.96 88888.00 2015-07-31 03:44:37.000 212 33705.71 63.23 17098.94 88888.00 2015-07-31 03:44:38.000 212 33705.71 63.23 17098.95 88888.00 2015-07-31 03:44:39.000 212 33705.73 63.25 17098.98 88888.00 2015-07-31 03:44:40.000 212 33705.71 63.25 17099.00 37794.92 2015-07-31 03:44:41.000 212 33705.75 63.28 17099.02 88888.00 2015-07-31 03:44:42.000 212 33705.69 63.30 17099.01 88888.00 2015-07-31 03:44:43.000 212 33705.69 63.25 17098.97 88888.00 2015-07-31 03:44:44.000 212 33705.67 63.21 17098.96 88888.00 2015-07-31 03:44:45.000 212 33705.67 63.21 17098.96 37794.86 2015-07-31 03:44:46.000 212 33705.67 63.22 17098.94 88888.00 2015-07-31 03:44:47.000 212 33705.66 63.25 17098.96 88888.00 2015-07-31 03:44:48.000 212 33705.72 63.22 17098.96 88888.00 2015-07-31 03:44:49.000 212 33705.70 63.17 17099.03 88888.00 2015-07-31 03:44:50.000 212 33705.70 63.18 17099.04 37794.77 2015-07-31 03:44:51.000 212 33705.65 63.16 17099.03 88888.00 2015-07-31 03:44:52.000 212 33705.67 63.18 17099.02 88888.00 2015-07-31 03:44:53.000 212 33705.71 63.16 17099.03 88888.00 2015-07-31 03:44:54.000 212 33705.72 63.15 17099.01 88888.00 2015-07-31 03:44:55.000 212 33705.68 63.20 17099.02 37794.84 2015-07-31 03:44:56.000 212 33705.62 63.21 17099.01 88888.00 2015-07-31 03:44:57.000 212 33705.59 63.20 17099.04 88888.00 2015-07-31 03:44:58.000 212 33705.59 63.15 17098.99 88888.00 2015-07-31 03:44:59.000 212 33705.58 63.18 17098.99 88888.00 2015-07-31 03:45:00.000 212 33705.62 63.22 17098.99 37794.79 2015-07-31 03:45:01.000 212 33705.58 63.21 17099.03 88888.00 2015-07-31 03:45:02.000 212 33705.52 63.18 17099.03 88888.00 2015-07-31 03:45:03.000 212 33705.52 63.18 17099.04 88888.00 2015-07-31 03:45:04.000 212 33705.45 63.18 17099.03 88888.00 2015-07-31 03:45:05.000 212 33705.44 63.19 17099.04 37794.66 2015-07-31 03:45:06.000 212 33705.46 63.18 17099.08 88888.00 2015-07-31 03:45:07.000 212 33705.46 63.15 17099.01 88888.00 2015-07-31 03:45:08.000 212 33705.43 63.16 17099.03 88888.00 2015-07-31 03:45:09.000 212 33705.43 63.16 17099.05 88888.00 2015-07-31 03:45:10.000 212 33705.43 63.10 17099.06 37794.72 2015-07-31 03:45:11.000 212 33705.41 63.09 17099.10 88888.00 2015-07-31 03:45:12.000 212 33705.39 63.09 17099.12 88888.00 2015-07-31 03:45:13.000 212 33705.37 63.10 17099.08 88888.00 2015-07-31 03:45:14.000 212 33705.31 63.12 17099.03 88888.00 2015-07-31 03:45:15.000 212 33705.29 63.12 17099.04 37794.55 2015-07-31 03:45:16.000 212 33705.30 63.08 17099.00 88888.00 2015-07-31 03:45:17.000 212 33705.27 63.06 17099.00 88888.00 2015-07-31 03:45:18.000 212 33705.25 63.08 17099.00 88888.00 2015-07-31 03:45:19.000 212 33705.28 63.09 17099.03 88888.00 2015-07-31 03:45:20.000 212 33705.24 63.05 17099.02 37794.51 2015-07-31 03:45:21.000 212 33705.20 63.06 17099.02 88888.00 2015-07-31 03:45:22.000 212 33705.24 63.07 17099.01 88888.00 2015-07-31 03:45:23.000 212 33705.20 63.07 17099.02 88888.00 2015-07-31 03:45:24.000 212 33705.19 63.11 17099.04 88888.00 2015-07-31 03:45:25.000 212 33705.19 63.08 17099.02 37794.44 2015-07-31 03:45:26.000 212 33705.17 63.07 17099.01 88888.00 2015-07-31 03:45:27.000 212 33705.15 63.07 17099.05 88888.00 2015-07-31 03:45:28.000 212 33705.15 63.08 17099.04 88888.00 2015-07-31 03:45:29.000 212 33705.18 63.07 17099.06 88888.00 2015-07-31 03:45:30.000 212 33705.20 63.04 17099.06 37794.43 2015-07-31 03:45:31.000 212 33705.22 63.05 17099.05 88888.00 2015-07-31 03:45:32.000 212 33705.20 63.05 17099.04 88888.00 2015-07-31 03:45:33.000 212 33705.16 63.06 17099.02 88888.00 2015-07-31 03:45:34.000 212 33705.12 63.03 17099.04 88888.00 2015-07-31 03:45:35.000 212 33705.15 63.06 17099.07 37794.55 2015-07-31 03:45:36.000 212 33705.13 63.07 17099.10 88888.00 2015-07-31 03:45:37.000 212 33705.11 63.06 17099.12 88888.00 2015-07-31 03:45:38.000 212 33705.14 63.03 17099.15 88888.00 2015-07-31 03:45:39.000 212 33705.08 62.99 17099.15 88888.00 2015-07-31 03:45:40.000 212 33705.05 63.00 17099.13 37794.38 2015-07-31 03:45:41.000 212 33705.05 63.00 17099.12 88888.00 2015-07-31 03:45:42.000 212 33705.04 63.00 17099.14 88888.00 2015-07-31 03:45:43.000 212 33705.04 62.96 17099.08 88888.00 2015-07-31 03:45:44.000 212 33705.05 62.93 17099.04 88888.00 2015-07-31 03:45:45.000 212 33705.01 62.96 17099.03 37794.39 2015-07-31 03:45:46.000 212 33704.99 62.98 17098.99 88888.00 2015-07-31 03:45:47.000 212 33705.01 62.96 17099.04 88888.00 2015-07-31 03:45:48.000 212 33705.00 62.93 17099.09 88888.00 2015-07-31 03:45:49.000 212 33704.94 62.94 17099.08 88888.00 2015-07-31 03:45:50.000 212 33704.89 62.95 17099.08 37794.39 2015-07-31 03:45:51.000 212 33704.92 62.94 17099.10 88888.00 2015-07-31 03:45:52.000 212 33704.90 62.89 17099.13 88888.00 2015-07-31 03:45:53.000 212 33704.82 62.84 17099.11 88888.00 2015-07-31 03:45:54.000 212 33704.82 62.85 17099.09 88888.00 2015-07-31 03:45:55.000 212 33704.81 62.84 17099.05 37794.25 2015-07-31 03:45:56.000 212 33704.77 62.81 17099.08 88888.00 2015-07-31 03:45:57.000 212 33704.78 62.82 17099.11 88888.00 2015-07-31 03:45:58.000 212 33704.81 62.84 17099.06 88888.00 2015-07-31 03:45:59.000 212 33704.77 62.80 17099.06 88888.00 2015-07-31 03:46:00.000 212 33704.75 62.78 17099.05 37794.17 2015-07-31 03:46:01.000 212 33704.71 62.79 17099.09 88888.00 2015-07-31 03:46:02.000 212 33704.73 62.83 17099.11 88888.00 2015-07-31 03:46:03.000 212 33704.75 62.80 17099.10 88888.00 2015-07-31 03:46:04.000 212 33704.76 62.80 17099.13 88888.00 2015-07-31 03:46:05.000 212 33704.73 62.84 17099.15 37794.12 2015-07-31 03:46:06.000 212 33704.72 62.82 17099.14 88888.00 2015-07-31 03:46:07.000 212 33704.70 62.77 17099.14 88888.00 2015-07-31 03:46:08.000 212 33704.67 62.77 17099.15 88888.00 2015-07-31 03:46:09.000 212 33704.65 62.76 17099.18 88888.00 2015-07-31 03:46:10.000 212 33704.71 62.75 17099.15 37794.09 2015-07-31 03:46:11.000 212 33704.73 62.75 17099.14 88888.00 2015-07-31 03:46:12.000 212 33704.70 62.75 17099.19 88888.00 2015-07-31 03:46:13.000 212 33704.71 62.75 17099.18 88888.00 2015-07-31 03:46:14.000 212 33704.71 62.72 17099.18 88888.00 2015-07-31 03:46:15.000 212 33704.71 62.67 17099.18 37794.22 2015-07-31 03:46:16.000 212 33704.71 62.70 17099.15 88888.00 2015-07-31 03:46:17.000 212 33704.69 62.71 17099.13 88888.00 2015-07-31 03:46:18.000 212 33704.69 62.70 17099.12 88888.00 2015-07-31 03:46:19.000 212 33704.67 62.71 17099.15 88888.00 2015-07-31 03:46:20.000 212 33704.71 62.66 17099.19 37794.08 2015-07-31 03:46:21.000 212 33704.68 62.67 17099.16 88888.00 2015-07-31 03:46:22.000 212 33704.68 62.65 17099.16 88888.00 2015-07-31 03:46:23.000 212 33704.65 62.65 17099.12 88888.00 2015-07-31 03:46:24.000 212 33704.65 62.69 17099.13 88888.00 2015-07-31 03:46:25.000 212 33704.64 62.68 17099.14 37794.03 2015-07-31 03:46:26.000 212 33704.67 62.68 17099.11 88888.00 2015-07-31 03:46:27.000 212 33704.67 62.65 17099.11 88888.00 2015-07-31 03:46:28.000 212 33704.71 62.71 17099.12 88888.00 2015-07-31 03:46:29.000 212 33704.71 62.69 17099.14 88888.00 2015-07-31 03:46:30.000 212 33704.66 62.67 17099.15 37794.05 2015-07-31 03:46:31.000 212 33704.65 62.69 17099.13 88888.00 2015-07-31 03:46:32.000 212 33704.64 62.66 17099.13 88888.00 2015-07-31 03:46:33.000 212 33704.64 62.65 17099.17 88888.00 2015-07-31 03:46:34.000 212 33704.61 62.68 17099.13 88888.00 2015-07-31 03:46:35.000 212 33704.59 62.62 17099.09 37794.14 2015-07-31 03:46:36.000 212 33704.61 62.64 17099.10 88888.00 2015-07-31 03:46:37.000 212 33704.60 62.68 17099.13 88888.00 2015-07-31 03:46:38.000 212 33704.60 62.68 17099.16 88888.00 2015-07-31 03:46:39.000 212 33704.60 62.67 17099.17 88888.00 2015-07-31 03:46:40.000 212 33704.59 62.66 17099.15 37793.96 2015-07-31 03:46:41.000 212 33704.56 62.70 17099.15 88888.00 2015-07-31 03:46:42.000 212 33704.51 62.67 17099.15 88888.00 2015-07-31 03:46:43.000 212 33704.48 62.61 17099.19 88888.00 2015-07-31 03:46:44.000 212 33704.48 62.58 17099.20 88888.00 2015-07-31 03:46:45.000 212 33704.43 62.57 17099.14 37793.89 2015-07-31 03:46:46.000 212 33704.45 62.57 17099.13 88888.00 2015-07-31 03:46:47.000 212 33704.38 62.55 17099.16 88888.00 2015-07-31 03:46:48.000 212 33704.36 62.57 17099.14 88888.00 2015-07-31 03:46:49.000 212 33704.35 62.60 17099.16 88888.00 2015-07-31 03:46:50.000 212 33704.36 62.57 17099.17 37793.89 2015-07-31 03:46:51.000 212 33704.39 62.57 17099.15 88888.00 2015-07-31 03:46:52.000 212 33704.39 62.56 17099.15 88888.00 2015-07-31 03:46:53.000 212 33704.42 62.59 17099.19 88888.00 2015-07-31 03:46:54.000 212 33704.43 62.60 17099.18 88888.00 2015-07-31 03:46:55.000 212 33704.40 62.62 17099.13 37793.92 2015-07-31 03:46:56.000 212 33704.44 62.62 17099.12 88888.00 2015-07-31 03:46:57.000 212 33704.44 62.58 17099.11 88888.00 2015-07-31 03:46:58.000 212 33704.44 62.56 17099.12 88888.00 2015-07-31 03:46:59.000 212 33704.41 62.56 17099.16 88888.00 2015-07-31 03:47:00.000 212 33704.43 62.57 17099.13 37793.88 2015-07-31 03:47:01.000 212 33704.39 62.55 17099.12 88888.00 2015-07-31 03:47:02.000 212 33704.35 62.56 17099.10 88888.00 2015-07-31 03:47:03.000 212 33704.40 62.52 17099.10 88888.00 2015-07-31 03:47:04.000 212 33704.40 62.46 17099.13 88888.00 2015-07-31 03:47:05.000 212 33704.36 62.45 17099.14 37793.91 2015-07-31 03:47:06.000 212 33704.37 62.45 17099.15 88888.00 2015-07-31 03:47:07.000 212 33704.38 62.44 17099.13 88888.00 2015-07-31 03:47:08.000 212 33704.45 62.46 17099.15 88888.00 2015-07-31 03:47:09.000 212 33704.47 62.43 17099.15 88888.00 2015-07-31 03:47:10.000 212 33704.50 62.41 17099.13 37793.90 2015-07-31 03:47:11.000 212 33704.45 62.44 17099.14 88888.00 2015-07-31 03:47:12.000 212 33704.39 62.42 17099.15 88888.00 2015-07-31 03:47:13.000 212 33704.42 62.42 17099.15 88888.00 2015-07-31 03:47:14.000 212 33704.43 62.43 17099.16 88888.00 2015-07-31 03:47:15.000 212 33704.44 62.43 17099.15 37793.94 2015-07-31 03:47:16.000 212 33704.43 62.45 17099.18 88888.00 2015-07-31 03:47:17.000 212 33704.41 62.47 17099.16 88888.00 2015-07-31 03:47:18.000 212 33704.40 62.42 17099.16 88888.00 2015-07-31 03:47:19.000 212 33704.40 62.42 17099.14 88888.00 2015-07-31 03:47:20.000 212 33704.38 62.45 17099.16 37793.84 2015-07-31 03:47:21.000 212 33704.38 62.45 17099.15 88888.00 2015-07-31 03:47:22.000 212 33704.34 62.46 17099.15 88888.00 2015-07-31 03:47:23.000 212 33704.34 62.45 17099.14 88888.00 2015-07-31 03:47:24.000 212 33704.35 62.45 17099.16 88888.00 2015-07-31 03:47:25.000 212 33704.30 62.41 17099.17 37793.82 2015-07-31 03:47:26.000 212 33704.34 62.39 17099.19 88888.00 2015-07-31 03:47:27.000 212 33704.36 62.38 17099.22 88888.00 2015-07-31 03:47:28.000 212 33704.36 62.39 17099.22 88888.00 2015-07-31 03:47:29.000 212 33704.38 62.40 17099.22 88888.00 2015-07-31 03:47:30.000 212 33704.37 62.41 17099.21 37793.81 2015-07-31 03:47:31.000 212 33704.37 62.43 17099.23 88888.00 2015-07-31 03:47:32.000 212 33704.39 62.42 17099.23 88888.00 2015-07-31 03:47:33.000 212 33704.36 62.34 17099.23 88888.00 2015-07-31 03:47:34.000 212 33704.34 62.31 17099.26 88888.00 2015-07-31 03:47:35.000 212 33704.34 62.31 17099.24 37793.79 2015-07-31 03:47:36.000 212 33704.35 62.29 17099.21 88888.00 2015-07-31 03:47:37.000 212 33704.41 62.31 17099.22 88888.00 2015-07-31 03:47:38.000 212 33704.37 62.30 17099.24 88888.00 2015-07-31 03:47:39.000 212 33704.32 62.28 17099.24 88888.00 2015-07-31 03:47:40.000 212 33704.27 62.26 17099.23 37793.73 2015-07-31 03:47:41.000 212 33704.29 62.27 17099.20 88888.00 2015-07-31 03:47:42.000 212 33704.30 62.27 17099.21 88888.00 2015-07-31 03:47:43.000 212 33704.30 62.25 17099.23 88888.00 2015-07-31 03:47:44.000 212 33704.27 62.24 17099.22 88888.00 2015-07-31 03:47:45.000 212 33704.23 62.24 17099.19 37793.77 2015-07-31 03:47:46.000 212 33704.21 62.25 17099.19 88888.00 2015-07-31 03:47:47.000 212 33704.21 62.22 17099.21 88888.00 2015-07-31 03:47:48.000 212 33704.21 62.21 17099.21 88888.00 2015-07-31 03:47:49.000 212 33704.17 62.21 17099.22 88888.00 2015-07-31 03:47:50.000 212 33704.18 62.17 17099.24 37793.68 2015-07-31 03:47:51.000 212 33704.20 62.22 17099.26 88888.00 2015-07-31 03:47:52.000 212 33704.24 62.18 17099.27 88888.00 2015-07-31 03:47:53.000 212 33704.21 62.20 17099.24 88888.00 2015-07-31 03:47:54.000 212 33704.13 62.17 17099.25 88888.00 2015-07-31 03:47:55.000 212 33704.14 62.14 17099.25 37793.63 2015-07-31 03:47:56.000 212 33704.11 62.12 17099.25 88888.00 2015-07-31 03:47:57.000 212 33704.11 62.09 17099.23 88888.00 2015-07-31 03:47:58.000 212 33704.14 62.09 17099.29 88888.00 2015-07-31 03:47:59.000 212 33704.16 62.13 17099.33 88888.00 2015-07-31 03:48:00.000 212 33704.12 62.09 17099.34 37793.67 2015-07-31 03:48:01.000 212 33704.13 62.14 17099.30 88888.00 2015-07-31 03:48:02.000 212 33704.18 62.11 17099.33 88888.00 2015-07-31 03:48:03.000 212 33704.19 62.08 17099.30 88888.00 2015-07-31 03:48:04.000 212 33704.19 62.11 17099.27 88888.00 2015-07-31 03:48:05.000 212 33704.15 62.14 17099.31 37793.58 2015-07-31 03:48:06.000 212 33704.10 62.11 17099.30 88888.00 2015-07-31 03:48:07.000 212 33704.12 62.10 17099.28 88888.00 2015-07-31 03:48:08.000 212 33704.09 62.07 17099.29 88888.00 2015-07-31 03:48:09.000 212 33704.05 62.07 17099.27 88888.00 2015-07-31 03:48:10.000 212 33704.08 62.02 17099.28 37793.60 2015-07-31 03:48:11.000 212 33704.09 62.03 17099.25 88888.00 2015-07-31 03:48:12.000 212 33704.09 62.02 17099.26 88888.00 2015-07-31 03:48:13.000 212 33704.10 61.98 17099.29 88888.00 2015-07-31 03:48:14.000 212 33704.11 61.98 17099.28 88888.00 2015-07-31 03:48:15.000 212 33704.12 62.00 17099.29 37793.63 2015-07-31 03:48:16.000 212 33704.12 62.03 17099.33 88888.00 2015-07-31 03:48:17.000 212 33704.13 62.02 17099.29 88888.00 2015-07-31 03:48:18.000 212 33704.12 61.97 17099.26 88888.00 2015-07-31 03:48:19.000 212 33704.15 62.01 17099.27 88888.00 2015-07-31 03:48:20.000 212 33704.14 62.00 17099.26 37793.59 2015-07-31 03:48:21.000 212 33704.15 61.96 17099.27 88888.00 2015-07-31 03:48:22.000 212 33704.13 61.93 17099.29 88888.00 2015-07-31 03:48:23.000 212 33704.12 61.94 17099.28 88888.00 2015-07-31 03:48:24.000 212 33704.13 61.99 17099.26 88888.00 2015-07-31 03:48:25.000 212 33704.16 62.03 17099.26 37793.62 2015-07-31 03:48:26.000 212 33704.18 62.00 17099.29 88888.00 2015-07-31 03:48:27.000 212 33704.17 61.95 17099.26 88888.00 2015-07-31 03:48:28.000 212 33704.19 61.94 17099.25 88888.00 2015-07-31 03:48:29.000 212 33704.18 61.95 17099.25 88888.00 2015-07-31 03:48:30.000 212 33704.18 61.98 17099.26 37793.63 2015-07-31 03:48:31.000 212 33704.18 61.98 17099.25 88888.00 2015-07-31 03:48:32.000 212 33704.22 61.95 17099.25 88888.00 2015-07-31 03:48:33.000 212 33704.18 61.98 17099.24 88888.00 2015-07-31 03:48:34.000 212 33704.18 62.01 17099.24 88888.00 2015-07-31 03:48:35.000 212 33704.16 61.96 17099.25 37793.69 2015-07-31 03:48:36.000 212 33704.16 61.96 17099.26 88888.00 2015-07-31 03:48:37.000 212 33704.17 61.97 17099.25 88888.00 2015-07-31 03:48:38.000 212 33704.16 61.94 17099.28 88888.00 2015-07-31 03:48:39.000 212 33704.14 61.90 17099.29 88888.00 2015-07-31 03:48:40.000 212 33704.14 61.84 17099.32 37793.64 2015-07-31 03:48:41.000 212 33704.10 61.83 17099.30 88888.00 2015-07-31 03:48:42.000 212 33704.10 61.83 17099.27 88888.00 2015-07-31 03:48:43.000 212 33704.10 61.83 17099.26 88888.00 2015-07-31 03:48:44.000 212 33704.10 61.81 17099.29 88888.00 2015-07-31 03:48:45.000 212 33704.07 61.79 17099.29 37793.57 2015-07-31 03:48:46.000 212 33704.04 61.79 17099.29 88888.00 2015-07-31 03:48:47.000 212 33704.03 61.78 17099.25 88888.00 2015-07-31 03:48:48.000 212 33703.98 61.77 17099.30 88888.00 2015-07-31 03:48:49.000 212 33704.02 61.76 17099.26 88888.00 2015-07-31 03:48:50.000 212 33703.99 61.73 17099.27 37793.49 2015-07-31 03:48:51.000 212 33703.99 61.74 17099.29 88888.00 2015-07-31 03:48:52.000 212 33703.94 61.74 17099.29 88888.00 2015-07-31 03:48:53.000 212 33703.92 61.78 17099.33 88888.00 2015-07-31 03:48:54.000 212 33703.91 61.79 17099.32 88888.00 2015-07-31 03:48:55.000 212 33703.90 61.79 17099.31 37793.39 2015-07-31 03:48:56.000 212 33703.90 61.79 17099.35 88888.00 2015-07-31 03:48:57.000 212 33703.86 61.78 17099.32 88888.00 2015-07-31 03:48:58.000 212 33703.88 61.75 17099.33 88888.00 2015-07-31 03:48:59.000 212 33703.84 61.71 17099.32 88888.00 2015-07-31 03:49:00.000 212 33703.85 61.73 17099.35 37793.42 2015-07-31 03:49:01.000 212 33703.87 61.72 17099.38 88888.00 2015-07-31 03:49:02.000 212 33703.87 61.74 17099.37 88888.00 2015-07-31 03:49:03.000 212 33703.84 61.73 17099.32 88888.00 2015-07-31 03:49:04.000 212 33703.87 61.72 17099.31 88888.00 2015-07-31 03:49:05.000 212 33703.90 61.75 17099.31 37793.48 2015-07-31 03:49:06.000 212 33703.94 61.79 17099.36 88888.00 2015-07-31 03:49:07.000 212 33703.93 61.78 17099.36 88888.00 2015-07-31 03:49:08.000 212 33703.93 61.77 17099.32 88888.00 2015-07-31 03:49:09.000 212 33703.97 61.79 17099.35 88888.00 2015-07-31 03:49:10.000 212 33703.98 61.75 17099.34 37793.42 2015-07-31 03:49:11.000 212 33703.97 61.74 17099.34 88888.00 2015-07-31 03:49:12.000 212 33703.99 61.72 17099.36 88888.00 2015-07-31 03:49:13.000 212 33704.00 61.70 17099.37 88888.00 2015-07-31 03:49:14.000 212 33704.02 61.68 17099.32 88888.00 2015-07-31 03:49:15.000 212 33703.99 61.68 17099.33 37793.45 2015-07-31 03:49:16.000 212 33704.02 61.70 17099.35 88888.00 2015-07-31 03:49:17.000 212 33704.04 61.67 17099.36 88888.00 2015-07-31 03:49:18.000 212 33704.10 61.68 17099.33 88888.00 2015-07-31 03:49:19.000 212 33704.08 61.72 17099.37 88888.00 2015-07-31 03:49:20.000 212 33704.07 61.74 17099.38 37793.50 2015-07-31 03:49:21.000 212 33704.07 61.73 17099.31 88888.00 2015-07-31 03:49:22.000 212 33704.11 61.73 17099.31 88888.00 2015-07-31 03:49:23.000 212 33704.12 61.69 17099.33 88888.00 2015-07-31 03:49:24.000 212 33704.13 61.62 17099.36 88888.00 2015-07-31 03:49:25.000 212 33704.13 61.61 17099.36 37793.51 2015-07-31 03:49:26.000 212 33704.09 61.61 17099.34 88888.00 2015-07-31 03:49:27.000 212 33704.09 61.58 17099.29 88888.00 2015-07-31 03:49:28.000 212 33704.08 61.56 17099.29 88888.00 2015-07-31 03:49:29.000 212 33704.04 61.50 17099.30 88888.00 2015-07-31 03:49:30.000 212 33704.04 61.48 17099.28 37793.54 2015-07-31 03:49:31.000 212 33703.98 61.48 17099.32 88888.00 2015-07-31 03:49:32.000 212 33703.97 61.52 17099.35 88888.00 2015-07-31 03:49:33.000 212 33704.00 61.54 17099.34 88888.00 2015-07-31 03:49:34.000 212 33703.99 61.52 17099.30 88888.00 2015-07-31 03:49:35.000 212 33703.96 61.44 17099.29 37793.61 2015-07-31 03:49:36.000 212 33703.95 61.44 17099.33 88888.00 2015-07-31 03:49:37.000 212 33703.95 61.50 17099.29 88888.00 2015-07-31 03:49:38.000 212 33703.99 61.49 17099.34 88888.00 2015-07-31 03:49:39.000 212 33703.97 61.52 17099.35 88888.00 2015-07-31 03:49:40.000 212 33703.96 61.52 17099.32 37793.51 2015-07-31 03:49:41.000 212 33703.94 61.49 17099.32 88888.00 2015-07-31 03:49:42.000 212 33703.92 61.45 17099.33 88888.00 2015-07-31 03:49:43.000 212 33703.90 61.45 17099.31 88888.00 2015-07-31 03:49:44.000 212 33703.97 61.48 17099.33 88888.00 2015-07-31 03:49:45.000 212 33703.99 61.46 17099.34 37793.48 2015-07-31 03:49:46.000 212 33703.96 61.47 17099.36 88888.00 2015-07-31 03:49:47.000 212 33703.96 61.50 17099.34 88888.00 2015-07-31 03:49:48.000 212 33703.93 61.46 17099.34 88888.00 2015-07-31 03:49:49.000 212 33703.97 61.47 17099.31 88888.00 2015-07-31 03:49:50.000 212 33703.97 61.45 17099.32 37793.49 2015-07-31 03:49:51.000 212 33703.99 61.43 17099.33 88888.00 2015-07-31 03:49:52.000 212 33703.98 61.44 17099.30 88888.00 2015-07-31 03:49:53.000 212 33703.99 61.47 17099.29 88888.00 2015-07-31 03:49:54.000 212 33704.00 61.47 17099.31 88888.00 2015-07-31 03:49:55.000 212 33703.97 61.46 17099.29 37793.52 2015-07-31 03:49:56.000 212 33704.00 61.48 17099.29 88888.00 2015-07-31 03:49:57.000 212 33704.04 61.47 17099.32 88888.00 2015-07-31 03:49:58.000 212 33704.05 61.46 17099.30 88888.00 2015-07-31 03:49:59.000 212 33704.07 61.46 17099.35 88888.00 2015-07-31 03:50:00.000 212 33704.07 61.41 17099.30 37793.46 2015-07-31 03:50:01.000 212 33704.10 61.40 17099.30 88888.00 2015-07-31 03:50:02.000 212 33704.13 61.42 17099.34 88888.00 2015-07-31 03:50:03.000 212 33704.09 61.45 17099.34 88888.00 2015-07-31 03:50:04.000 212 33704.05 61.41 17099.36 88888.00 2015-07-31 03:50:05.000 212 33704.04 61.38 17099.35 37793.66 2015-07-31 03:50:06.000 212 33704.06 61.37 17099.36 88888.00 2015-07-31 03:50:07.000 212 33704.04 61.41 17099.36 88888.00 2015-07-31 03:50:08.000 212 33704.04 61.43 17099.32 88888.00 2015-07-31 03:50:09.000 212 33704.07 61.39 17099.33 88888.00 2015-07-31 03:50:10.000 212 33704.08 61.32 17099.30 37793.60 2015-07-31 03:50:11.000 212 33704.13 61.33 17099.32 88888.00 2015-07-31 03:50:12.000 212 33704.11 61.33 17099.33 88888.00 2015-07-31 03:50:13.000 212 33704.08 61.30 17099.33 88888.00 2015-07-31 03:50:14.000 212 33704.09 61.30 17099.32 88888.00 2015-07-31 03:50:15.000 212 33704.12 61.34 17099.32 37793.57 2015-07-31 03:50:16.000 212 33704.11 61.31 17099.36 88888.00 2015-07-31 03:50:17.000 212 33704.08 61.28 17099.36 88888.00 2015-07-31 03:50:18.000 212 33704.12 61.27 17099.32 88888.00 2015-07-31 03:50:19.000 212 33704.18 61.26 17099.37 88888.00 2015-07-31 03:50:20.000 212 33704.18 61.29 17099.37 37793.59 2015-07-31 03:50:21.000 212 33704.18 61.26 17099.36 88888.00 2015-07-31 03:50:22.000 212 33704.14 61.24 17099.36 88888.00 2015-07-31 03:50:23.000 212 33704.17 61.19 17099.41 88888.00 2015-07-31 03:50:24.000 212 33704.15 61.23 17099.44 88888.00 2015-07-31 03:50:25.000 212 33704.13 61.24 17099.40 37793.70 2015-07-31 03:50:26.000 212 33704.13 61.25 17099.42 88888.00 2015-07-31 03:50:27.000 212 33704.15 61.24 17099.42 88888.00 2015-07-31 03:50:28.000 212 33704.09 61.23 17099.42 88888.00 2015-07-31 03:50:29.000 212 33704.09 61.22 17099.39 88888.00 2015-07-31 03:50:30.000 212 33704.11 61.22 17099.38 37793.65 2015-07-31 03:50:31.000 212 33704.11 61.20 17099.38 88888.00 2015-07-31 03:50:32.000 212 33704.07 61.19 17099.41 88888.00 2015-07-31 03:50:33.000 212 33704.07 61.21 17099.39 88888.00 2015-07-31 03:50:34.000 212 33704.10 61.19 17099.36 88888.00 2015-07-31 03:50:35.000 212 33704.08 61.13 17099.35 37793.55 2015-07-31 03:50:36.000 212 33704.08 61.13 17099.37 88888.00 2015-07-31 03:50:37.000 212 33704.08 61.14 17099.38 88888.00 2015-07-31 03:50:38.000 212 33704.10 61.14 17099.39 88888.00 2015-07-31 03:50:39.000 212 33704.17 61.14 17099.37 88888.00 2015-07-31 03:50:40.000 212 33704.19 61.15 17099.35 37793.68 2015-07-31 03:50:41.000 212 33704.19 61.16 17099.35 88888.00 2015-07-31 03:50:42.000 212 33704.15 61.14 17099.33 88888.00 2015-07-31 03:50:43.000 212 33704.14 61.09 17099.30 88888.00 2015-07-31 03:50:44.000 212 33704.14 61.14 17099.33 88888.00 2015-07-31 03:50:45.000 212 33704.14 61.15 17099.36 37793.61 2015-07-31 03:50:46.000 212 33704.10 61.16 17099.34 88888.00 2015-07-31 03:50:47.000 212 33704.10 61.10 17099.35 88888.00 2015-07-31 03:50:48.000 212 33704.14 61.08 17099.33 88888.00 2015-07-31 03:50:49.000 212 33704.18 61.12 17099.29 88888.00 2015-07-31 03:50:50.000 212 33704.20 61.06 17099.31 37793.60 2015-07-31 03:50:51.000 212 33704.19 61.02 17099.27 88888.00 2015-07-31 03:50:52.000 212 33704.21 61.03 17099.26 88888.00 2015-07-31 03:50:53.000 212 33704.14 61.01 17099.31 88888.00 2015-07-31 03:50:54.000 212 33704.16 61.00 17099.32 88888.00 2015-07-31 03:50:55.000 212 33704.20 61.02 17099.35 37793.72 2015-07-31 03:50:56.000 212 33704.21 61.01 17099.36 88888.00 2015-07-31 03:50:57.000 212 33704.22 60.98 17099.33 88888.00 2015-07-31 03:50:58.000 212 33704.26 61.01 17099.34 88888.00 2015-07-31 03:50:59.000 212 33704.27 60.99 17099.31 88888.00 2015-07-31 03:51:00.000 212 33704.26 60.96 17099.33 37793.62 2015-07-31 03:51:01.000 212 33704.24 60.95 17099.34 88888.00 2015-07-31 03:51:02.000 212 33704.25 60.97 17099.30 88888.00 2015-07-31 03:51:03.000 212 33704.27 60.98 17099.29 88888.00 2015-07-31 03:51:04.000 212 33704.26 60.97 17099.28 88888.00 2015-07-31 03:51:05.000 212 33704.24 60.93 17099.29 37793.70 2015-07-31 03:51:06.000 212 33704.24 60.92 17099.25 88888.00 2015-07-31 03:51:07.000 212 33704.22 60.89 17099.25 88888.00 2015-07-31 03:51:08.000 212 33704.26 60.87 17099.23 88888.00 2015-07-31 03:51:09.000 212 33704.25 60.87 17099.22 88888.00 2015-07-31 03:51:10.000 212 33704.30 60.89 17099.18 37793.73 2015-07-31 03:51:11.000 212 33704.32 60.87 17099.22 88888.00 2015-07-31 03:51:12.000 212 33704.35 60.84 17099.27 88888.00 2015-07-31 03:51:13.000 212 33704.35 60.82 17099.27 88888.00 2015-07-31 03:51:14.000 212 33704.34 60.86 17099.28 88888.00 2015-07-31 03:51:15.000 212 33704.34 60.82 17099.30 37793.72 2015-07-31 03:51:16.000 212 33704.36 60.80 17099.27 88888.00 2015-07-31 03:51:17.000 212 33704.37 60.84 17099.28 88888.00 2015-07-31 03:51:18.000 212 33704.38 60.83 17099.30 88888.00 2015-07-31 03:51:19.000 212 33704.34 60.77 17099.31 88888.00 2015-07-31 03:51:20.000 212 33704.32 60.81 17099.30 37793.79 2015-07-31 03:51:21.000 212 33704.33 60.82 17099.30 88888.00 2015-07-31 03:51:22.000 212 33704.29 60.81 17099.27 88888.00 2015-07-31 03:51:23.000 212 33704.33 60.82 17099.28 88888.00 2015-07-31 03:51:24.000 212 33704.33 60.82 17099.28 88888.00 2015-07-31 03:51:25.000 212 33704.37 60.79 17099.27 37793.86 2015-07-31 03:51:26.000 212 33704.37 60.74 17099.25 88888.00 2015-07-31 03:51:27.000 212 33704.36 60.78 17099.27 88888.00 2015-07-31 03:51:28.000 212 33704.33 60.80 17099.28 88888.00 2015-07-31 03:51:29.000 212 33704.31 60.80 17099.30 88888.00 2015-07-31 03:51:30.000 212 33704.36 60.83 17099.28 37793.74 2015-07-31 03:51:31.000 212 33704.32 60.79 17099.26 88888.00 2015-07-31 03:51:32.000 212 33704.29 60.78 17099.24 88888.00 2015-07-31 03:51:33.000 212 33704.31 60.72 17099.25 88888.00 2015-07-31 03:51:34.000 212 33704.30 60.70 17099.24 88888.00 2015-07-31 03:51:35.000 212 33704.29 60.70 17099.25 37793.71 2015-07-31 03:51:36.000 212 33704.34 60.72 17099.29 88888.00 2015-07-31 03:51:37.000 212 33704.32 60.72 17099.25 88888.00 2015-07-31 03:51:38.000 212 33704.32 60.67 17099.22 88888.00 2015-07-31 03:51:39.000 212 33704.32 60.64 17099.23 88888.00 2015-07-31 03:51:40.000 212 33704.32 60.60 17099.23 37793.83 2015-07-31 03:51:41.000 212 33704.28 60.63 17099.26 88888.00 2015-07-31 03:51:42.000 212 33704.33 60.65 17099.29 88888.00 2015-07-31 03:51:43.000 212 33704.30 60.63 17099.29 88888.00 2015-07-31 03:51:44.000 212 33704.27 60.61 17099.28 88888.00 2015-07-31 03:51:45.000 212 33704.25 60.64 17099.29 37793.78 2015-07-31 03:51:46.000 212 33704.24 60.57 17099.27 88888.00 2015-07-31 03:51:47.000 212 33704.28 60.55 17099.26 88888.00 2015-07-31 03:51:48.000 212 33704.28 60.57 17099.28 88888.00 2015-07-31 03:51:49.000 212 33704.26 60.52 17099.27 88888.00 2015-07-31 03:51:50.000 212 33704.29 60.57 17099.30 37793.76 2015-07-31 03:51:51.000 212 33704.30 60.58 17099.28 88888.00 2015-07-31 03:51:52.000 212 33704.30 60.58 17099.31 88888.00 2015-07-31 03:51:53.000 212 33704.29 60.61 17099.33 88888.00 2015-07-31 03:51:54.000 212 33704.29 60.60 17099.33 88888.00 2015-07-31 03:51:55.000 212 33704.35 60.62 17099.32 37793.74 2015-07-31 03:51:56.000 212 33704.38 60.61 17099.32 88888.00 2015-07-31 03:51:57.000 212 33704.34 60.58 17099.29 88888.00 2015-07-31 03:51:58.000 212 33704.39 60.61 17099.37 88888.00 2015-07-31 03:51:59.000 212 33704.40 60.60 17099.35 88888.00 2015-07-31 03:52:00.000 212 33704.35 60.58 17099.33 37793.81 2015-07-31 03:52:01.000 212 33704.34 60.56 17099.31 88888.00 2015-07-31 03:52:02.000 212 33704.39 60.54 17099.32 88888.00 2015-07-31 03:52:03.000 212 33704.38 60.54 17099.30 88888.00 2015-07-31 03:52:04.000 212 33704.40 60.54 17099.28 88888.00 2015-07-31 03:52:05.000 212 33704.37 60.55 17099.29 37793.86 2015-07-31 03:52:06.000 212 33704.33 60.51 17099.30 88888.00 2015-07-31 03:52:07.000 212 33704.31 60.53 17099.28 88888.00 2015-07-31 03:52:08.000 212 33704.30 60.54 17099.27 88888.00 2015-07-31 03:52:09.000 212 33704.30 60.56 17099.27 88888.00 2015-07-31 03:52:10.000 212 33704.29 60.54 17099.28 37793.78 2015-07-31 03:52:11.000 212 33704.30 60.50 17099.30 88888.00 2015-07-31 03:52:12.000 212 33704.31 60.46 17099.27 88888.00 2015-07-31 03:52:13.000 212 33704.35 60.48 17099.30 88888.00 2015-07-31 03:52:14.000 212 33704.33 60.45 17099.28 88888.00 2015-07-31 03:52:15.000 212 33704.32 60.45 17099.26 37793.83 2015-07-31 03:52:16.000 212 33704.34 60.47 17099.30 88888.00 2015-07-31 03:52:17.000 212 33704.33 60.46 17099.32 88888.00 2015-07-31 03:52:18.000 212 33704.33 60.46 17099.29 88888.00 2015-07-31 03:52:19.000 212 33704.34 60.43 17099.35 88888.00 2015-07-31 03:52:20.000 212 33704.30 60.42 17099.32 37793.83 2015-07-31 03:52:21.000 212 33704.34 60.40 17099.30 88888.00 2015-07-31 03:52:22.000 212 33704.33 60.40 17099.29 88888.00 2015-07-31 03:52:23.000 212 33704.36 60.38 17099.26 88888.00 2015-07-31 03:52:24.000 212 33704.33 60.38 17099.28 88888.00 2015-07-31 03:52:25.000 212 33704.30 60.40 17099.28 37793.72 2015-07-31 03:52:26.000 212 33704.28 60.39 17099.23 88888.00 2015-07-31 03:52:27.000 212 33704.28 60.35 17099.25 88888.00 2015-07-31 03:52:28.000 212 33704.30 60.36 17099.25 88888.00 2015-07-31 03:52:29.000 212 33704.30 60.38 17099.23 88888.00 2015-07-31 03:52:30.000 212 33704.30 60.40 17099.25 37793.67 2015-07-31 03:52:31.000 212 33704.25 60.39 17099.28 88888.00 2015-07-31 03:52:32.000 212 33704.26 60.36 17099.27 88888.00 2015-07-31 03:52:33.000 212 33704.25 60.38 17099.28 88888.00 2015-07-31 03:52:34.000 212 33704.23 60.38 17099.27 88888.00 2015-07-31 03:52:35.000 212 33704.26 60.38 17099.25 37793.82 2015-07-31 03:52:36.000 212 33704.27 60.40 17099.23 88888.00 2015-07-31 03:52:37.000 212 33704.26 60.41 17099.26 88888.00 2015-07-31 03:52:38.000 212 33704.26 60.41 17099.33 88888.00 2015-07-31 03:52:39.000 212 33704.25 60.41 17099.32 88888.00 2015-07-31 03:52:40.000 212 33704.25 60.46 17099.31 37793.80 2015-07-31 03:52:41.000 212 33704.22 60.43 17099.32 88888.00 2015-07-31 03:52:42.000 212 33704.24 60.38 17099.33 88888.00 2015-07-31 03:52:43.000 212 33704.20 60.34 17099.31 88888.00 2015-07-31 03:52:44.000 212 33704.20 60.33 17099.30 88888.00 2015-07-31 03:52:45.000 212 33704.19 60.39 17099.31 37793.74 2015-07-31 03:52:46.000 212 33704.20 60.37 17099.32 88888.00 2015-07-31 03:52:47.000 212 33704.20 60.38 17099.34 88888.00 2015-07-31 03:52:48.000 212 33704.22 60.34 17099.34 88888.00 2015-07-31 03:52:49.000 212 33704.21 60.35 17099.33 88888.00 2015-07-31 03:52:50.000 212 33704.20 60.34 17099.32 37793.75 2015-07-31 03:52:51.000 212 33704.16 60.28 17099.31 88888.00 2015-07-31 03:52:52.000 212 33704.20 60.30 17099.34 88888.00 2015-07-31 03:52:53.000 212 33704.20 60.33 17099.34 88888.00 2015-07-31 03:52:54.000 212 33704.22 60.33 17099.33 88888.00 2015-07-31 03:52:55.000 212 33704.22 60.34 17099.26 37793.66 2015-07-31 03:52:56.000 212 33704.22 60.33 17099.29 88888.00 2015-07-31 03:52:57.000 212 33704.20 60.35 17099.34 88888.00 2015-07-31 03:52:58.000 212 33704.21 60.32 17099.35 88888.00 2015-07-31 03:52:59.000 212 33704.20 60.34 17099.34 88888.00 2015-07-31 03:53:00.000 212 33704.16 60.37 17099.35 37793.67 2015-07-31 03:53:01.000 212 33704.18 60.34 17099.34 88888.00 2015-07-31 03:53:02.000 212 33704.21 60.30 17099.35 88888.00 2015-07-31 03:53:03.000 212 33704.23 60.28 17099.33 88888.00 2015-07-31 03:53:04.000 212 33704.20 60.33 17099.32 88888.00 2015-07-31 03:53:05.000 212 33704.16 60.31 17099.24 37793.72 2015-07-31 03:53:06.000 212 33704.16 60.30 17099.26 88888.00 2015-07-31 03:53:07.000 212 33704.10 60.30 17099.27 88888.00 2015-07-31 03:53:08.000 212 33704.13 60.29 17099.23 88888.00 2015-07-31 03:53:09.000 212 33704.15 60.28 17099.23 88888.00 2015-07-31 03:53:10.000 212 33704.17 60.33 17099.24 37793.66 2015-07-31 03:53:11.000 212 33704.19 60.35 17099.28 88888.00 2015-07-31 03:53:12.000 212 33704.23 60.31 17099.33 88888.00 2015-07-31 03:53:13.000 212 33704.21 60.30 17099.31 88888.00 2015-07-31 03:53:14.000 212 33704.19 60.28 17099.31 88888.00 2015-07-31 03:53:15.000 212 33704.25 60.28 17099.33 37793.60 2015-07-31 03:53:16.000 212 33704.25 60.32 17099.33 88888.00 2015-07-31 03:53:17.000 212 33704.20 60.31 17099.29 88888.00 2015-07-31 03:53:18.000 212 33704.23 60.27 17099.31 88888.00 2015-07-31 03:53:19.000 212 33704.25 60.28 17099.33 88888.00 2015-07-31 03:53:20.000 212 33704.30 60.30 17099.31 37793.71 2015-07-31 03:53:21.000 212 33704.32 60.31 17099.32 88888.00 2015-07-31 03:53:22.000 212 33704.31 60.30 17099.32 88888.00 2015-07-31 03:53:23.000 212 33704.34 60.29 17099.36 88888.00 2015-07-31 03:53:24.000 212 33704.34 60.26 17099.31 88888.00 2015-07-31 03:53:25.000 212 33704.31 60.26 17099.35 37793.67 2015-07-31 03:53:26.000 212 33704.32 60.25 17099.37 88888.00 2015-07-31 03:53:27.000 212 33704.36 60.27 17099.35 88888.00 2015-07-31 03:53:28.000 212 33704.33 60.22 17099.33 88888.00 2015-07-31 03:53:29.000 212 33704.29 60.19 17099.31 88888.00 2015-07-31 03:53:30.000 212 33704.28 60.21 17099.29 37793.71 2015-07-31 03:53:31.000 212 33704.24 60.20 17099.30 88888.00 2015-07-31 03:53:32.000 212 33704.24 60.16 17099.30 88888.00 2015-07-31 03:53:33.000 212 33704.24 60.17 17099.28 88888.00 2015-07-31 03:53:34.000 212 33704.24 60.17 17099.30 88888.00 2015-07-31 03:53:35.000 212 33704.24 60.18 17099.31 37793.82 2015-07-31 03:53:36.000 212 33704.26 60.14 17099.30 88888.00 2015-07-31 03:53:37.000 212 33704.22 60.09 17099.26 88888.00 2015-07-31 03:53:38.000 212 33704.22 60.12 17099.30 88888.00 2015-07-31 03:53:39.000 212 33704.22 60.14 17099.30 88888.00 2015-07-31 03:53:40.000 212 33704.26 60.15 17099.29 37793.70 2015-07-31 03:53:41.000 212 33704.28 60.14 17099.27 88888.00 2015-07-31 03:53:42.000 212 33704.22 60.14 17099.27 88888.00 2015-07-31 03:53:43.000 212 33704.23 60.11 17099.25 88888.00 2015-07-31 03:53:44.000 212 33704.25 60.11 17099.27 88888.00 2015-07-31 03:53:45.000 212 33704.27 60.13 17099.32 37793.70 2015-07-31 03:53:46.000 212 33704.28 60.15 17099.29 88888.00 2015-07-31 03:53:47.000 212 33704.24 60.15 17099.26 88888.00 2015-07-31 03:53:48.000 212 33704.23 60.11 17099.27 88888.00 2015-07-31 03:53:49.000 212 33704.24 60.10 17099.24 88888.00 2015-07-31 03:53:50.000 212 33704.23 60.10 17099.24 37793.62 2015-07-31 03:53:51.000 212 33704.21 60.13 17099.24 88888.00 2015-07-31 03:53:52.000 212 33704.18 60.12 17099.20 88888.00 2015-07-31 03:53:53.000 212 33704.18 60.07 17099.17 88888.00 2015-07-31 03:53:54.000 212 33704.17 60.07 17099.19 88888.00 2015-07-31 03:53:55.000 212 33704.18 60.07 17099.23 37793.62 2015-07-31 03:53:56.000 212 33704.16 60.06 17099.25 88888.00 2015-07-31 03:53:57.000 212 33704.21 60.05 17099.26 88888.00 2015-07-31 03:53:58.000 212 33704.21 60.05 17099.28 88888.00 2015-07-31 03:53:59.000 212 33704.19 60.05 17099.27 88888.00 2015-07-31 03:54:00.000 212 33704.17 60.08 17099.24 37793.60 2015-07-31 03:54:01.000 212 33704.16 60.06 17099.26 88888.00 2015-07-31 03:54:02.000 212 33704.17 60.08 17099.26 88888.00 2015-07-31 03:54:03.000 212 33704.17 60.09 17099.25 88888.00 2015-07-31 03:54:04.000 212 33704.19 60.12 17099.27 88888.00 2015-07-31 03:54:05.000 212 33704.18 60.08 17099.30 37793.59 2015-07-31 03:54:06.000 212 33704.18 60.06 17099.30 88888.00 2015-07-31 03:54:07.000 212 33704.15 60.10 17099.25 88888.00 2015-07-31 03:54:08.000 212 33704.14 60.06 17099.27 88888.00 2015-07-31 03:54:09.000 212 33704.10 59.96 17099.26 88888.00 2015-07-31 03:54:10.000 212 33704.13 59.95 17099.26 37793.63 2015-07-31 03:54:11.000 212 33704.18 60.01 17099.26 88888.00 2015-07-31 03:54:12.000 212 33704.18 60.04 17099.26 88888.00 2015-07-31 03:54:13.000 212 33704.16 60.01 17099.25 88888.00 2015-07-31 03:54:14.000 212 33704.16 59.99 17099.25 88888.00 2015-07-31 03:54:15.000 212 33704.16 59.99 17099.28 37793.55 2015-07-31 03:54:16.000 212 33704.15 60.01 17099.28 88888.00 2015-07-31 03:54:17.000 212 33704.15 59.99 17099.27 88888.00 2015-07-31 03:54:18.000 212 33704.14 59.98 17099.31 88888.00 2015-07-31 03:54:19.000 212 33704.16 59.96 17099.34 88888.00 2015-07-31 03:54:20.000 212 33704.15 59.96 17099.35 37793.54 2015-07-31 03:54:21.000 212 33704.14 59.97 17099.34 88888.00 2015-07-31 03:54:22.000 212 33704.13 59.95 17099.32 88888.00 2015-07-31 03:54:23.000 212 33704.12 59.95 17099.30 88888.00 2015-07-31 03:54:24.000 212 33704.10 59.92 17099.32 88888.00 2015-07-31 03:54:25.000 212 33704.14 59.90 17099.36 37793.55 2015-07-31 03:54:26.000 212 33704.12 59.92 17099.38 88888.00 2015-07-31 03:54:27.000 212 33704.08 59.91 17099.36 88888.00 2015-07-31 03:54:28.000 212 33704.07 59.92 17099.36 88888.00 2015-07-31 03:54:29.000 212 33704.06 59.91 17099.37 88888.00 2015-07-31 03:54:30.000 212 33704.03 59.95 17099.35 37793.52 2015-07-31 03:54:31.000 212 33704.03 60.00 17099.38 88888.00 2015-07-31 03:54:32.000 212 33704.08 59.99 17099.36 88888.00 2015-07-31 03:54:33.000 212 33704.08 60.00 17099.38 88888.00 2015-07-31 03:54:34.000 212 33704.07 60.00 17099.39 88888.00 2015-07-31 03:54:35.000 212 33704.04 60.01 17099.37 37793.50 2015-07-31 03:54:36.000 212 33704.06 60.00 17099.32 88888.00 2015-07-31 03:54:37.000 212 33704.03 59.98 17099.32 88888.00 2015-07-31 03:54:38.000 212 33704.02 60.01 17099.31 88888.00 2015-07-31 03:54:39.000 212 33704.01 60.03 17099.32 88888.00 2015-07-31 03:54:40.000 212 33704.00 60.05 17099.33 37793.54 2015-07-31 03:54:41.000 212 33704.01 60.05 17099.30 88888.00 2015-07-31 03:54:42.000 212 33703.98 59.98 17099.32 88888.00 2015-07-31 03:54:43.000 212 33703.97 59.97 17099.32 88888.00 2015-07-31 03:54:44.000 212 33703.91 59.97 17099.31 88888.00 2015-07-31 03:54:45.000 212 33703.88 59.98 17099.31 37793.39 2015-07-31 03:54:46.000 212 33703.85 59.99 17099.35 88888.00 2015-07-31 03:54:47.000 212 33703.90 60.01 17099.33 88888.00 2015-07-31 03:54:48.000 212 33703.85 59.94 17099.31 88888.00 2015-07-31 03:54:49.000 212 33703.85 59.93 17099.31 88888.00 2015-07-31 03:54:50.000 212 33703.85 59.88 17099.31 37793.30 2015-07-31 03:54:51.000 212 33703.87 59.86 17099.31 88888.00 2015-07-31 03:54:52.000 212 33703.86 59.87 17099.32 88888.00 2015-07-31 03:54:53.000 212 33703.88 59.89 17099.35 88888.00 2015-07-31 03:54:54.000 212 33703.87 59.89 17099.42 88888.00 2015-07-31 03:54:55.000 212 33703.84 59.91 17099.40 37793.29 2015-07-31 03:54:56.000 212 33703.79 59.93 17099.38 88888.00 2015-07-31 03:54:57.000 212 33703.79 59.95 17099.37 88888.00 2015-07-31 03:54:58.000 212 33703.77 59.92 17099.34 88888.00 2015-07-31 03:54:59.000 212 33703.76 59.92 17099.35 88888.00 2015-07-31 03:55:00.000 212 33703.76 59.94 17099.35 37793.35 2015-07-31 03:55:01.000 212 33703.77 59.94 17099.33 88888.00 2015-07-31 03:55:02.000 212 33703.76 59.95 17099.34 88888.00 2015-07-31 03:55:03.000 212 33703.74 59.95 17099.38 88888.00 2015-07-31 03:55:04.000 212 33703.73 59.92 17099.34 88888.00 2015-07-31 03:55:05.000 212 33703.69 59.88 17099.31 37793.31 2015-07-31 03:55:06.000 212 33703.68 59.90 17099.30 88888.00 2015-07-31 03:55:07.000 212 33703.67 59.87 17099.31 88888.00 2015-07-31 03:55:08.000 212 33703.67 59.89 17099.31 88888.00 2015-07-31 03:55:09.000 212 33703.68 59.81 17099.32 88888.00 2015-07-31 03:55:10.000 212 33703.67 59.82 17099.33 37793.29 2015-07-31 03:55:11.000 212 33703.66 59.86 17099.34 88888.00 2015-07-31 03:55:12.000 212 33703.64 59.86 17099.35 88888.00 2015-07-31 03:55:13.000 212 33703.68 59.84 17099.32 88888.00 2015-07-31 03:55:14.000 212 33703.67 59.83 17099.31 88888.00 2015-07-31 03:55:15.000 212 33703.67 59.85 17099.30 37793.15 2015-07-31 03:55:16.000 212 33703.66 59.85 17099.29 88888.00 2015-07-31 03:55:17.000 212 33703.66 59.80 17099.32 88888.00 2015-07-31 03:55:18.000 212 33703.70 59.83 17099.32 88888.00 2015-07-31 03:55:19.000 212 33703.67 59.84 17099.34 88888.00 2015-07-31 03:55:20.000 212 33703.65 59.81 17099.32 37793.13 2015-07-31 03:55:21.000 212 33703.61 59.79 17099.37 88888.00 2015-07-31 03:55:22.000 212 33703.62 59.80 17099.38 88888.00 2015-07-31 03:55:23.000 212 33703.57 59.80 17099.37 88888.00 2015-07-31 03:55:24.000 212 33703.56 59.83 17099.36 88888.00 2015-07-31 03:55:25.000 212 33703.55 59.81 17099.36 37793.21 2015-07-31 03:55:26.000 212 33703.52 59.83 17099.37 88888.00 2015-07-31 03:55:27.000 212 33703.50 59.82 17099.40 88888.00 2015-07-31 03:55:28.000 212 33703.55 59.80 17099.39 88888.00 2015-07-31 03:55:29.000 212 33703.55 59.80 17099.39 88888.00 2015-07-31 03:55:30.000 212 33703.59 59.81 17099.38 37793.04 2015-07-31 03:55:31.000 212 33703.56 59.79 17099.38 88888.00 2015-07-31 03:55:32.000 212 33703.54 59.75 17099.32 88888.00 2015-07-31 03:55:33.000 212 33703.49 59.78 17099.29 88888.00 2015-07-31 03:55:34.000 212 33703.48 59.79 17099.31 88888.00 2015-07-31 03:55:35.000 212 33703.47 59.75 17099.32 37793.04 2015-07-31 03:55:36.000 212 33703.46 59.75 17099.33 88888.00 2015-07-31 03:55:37.000 212 33703.44 59.78 17099.39 88888.00 2015-07-31 03:55:38.000 212 33703.46 59.79 17099.41 88888.00 2015-07-31 03:55:39.000 212 33703.44 59.79 17099.39 88888.00 2015-07-31 03:55:40.000 212 33703.38 59.76 17099.40 37792.97 2015-07-31 03:55:41.000 212 33703.33 59.74 17099.39 88888.00 2015-07-31 03:55:42.000 212 33703.34 59.76 17099.39 88888.00 2015-07-31 03:55:43.000 212 33703.34 59.75 17099.38 88888.00 2015-07-31 03:55:44.000 212 33703.38 59.78 17099.36 88888.00 2015-07-31 03:55:45.000 212 33703.39 59.74 17099.37 37792.85 2015-07-31 03:55:46.000 212 33703.36 59.76 17099.35 88888.00 2015-07-31 03:55:47.000 212 33703.37 59.74 17099.39 88888.00 2015-07-31 03:55:48.000 212 33703.40 59.78 17099.37 88888.00 2015-07-31 03:55:49.000 212 33703.39 59.81 17099.37 88888.00 2015-07-31 03:55:50.000 212 33703.36 59.78 17099.37 37792.87 2015-07-31 03:55:51.000 212 33703.35 59.74 17099.38 88888.00 2015-07-31 03:55:52.000 212 33703.37 59.73 17099.40 88888.00 2015-07-31 03:55:53.000 212 33703.34 59.75 17099.40 88888.00 2015-07-31 03:55:54.000 212 33703.35 59.81 17099.36 88888.00 2015-07-31 03:55:55.000 212 33703.33 59.73 17099.38 37792.87 2015-07-31 03:55:56.000 212 33703.28 59.71 17099.40 88888.00 2015-07-31 03:55:57.000 212 33703.27 59.70 17099.41 88888.00 2015-07-31 03:55:58.000 212 33703.24 59.64 17099.42 88888.00 2015-07-31 03:55:59.000 212 33703.22 59.60 17099.43 88888.00 2015-07-31 03:56:00.000 212 33703.25 59.62 17099.42 37792.84 2015-07-31 03:56:01.000 212 33703.22 59.61 17099.39 88888.00 2015-07-31 03:56:02.000 212 33703.21 59.64 17099.34 88888.00 2015-07-31 03:56:03.000 212 33703.21 59.66 17099.34 88888.00 2015-07-31 03:56:04.000 212 33703.18 59.67 17099.35 88888.00 2015-07-31 03:56:05.000 212 33703.13 59.66 17099.35 37792.75 2015-07-31 03:56:06.000 212 33703.14 59.65 17099.34 88888.00 2015-07-31 03:56:07.000 212 33703.16 59.68 17099.34 88888.00 2015-07-31 03:56:08.000 212 33703.14 59.69 17099.37 88888.00 2015-07-31 03:56:09.000 212 33703.13 59.70 17099.40 88888.00 2015-07-31 03:56:10.000 212 33703.14 59.67 17099.43 37792.68 2015-07-31 03:56:11.000 212 33703.18 59.67 17099.44 88888.00 2015-07-31 03:56:12.000 212 33703.17 59.69 17099.45 88888.00 2015-07-31 03:56:13.000 212 33703.18 59.67 17099.48 88888.00 2015-07-31 03:56:14.000 212 33703.14 59.66 17099.46 88888.00 2015-07-31 03:56:15.000 212 33703.07 59.66 17099.46 37792.70 2015-07-31 03:56:16.000 212 33703.06 59.67 17099.43 88888.00 2015-07-31 03:56:17.000 212 33703.04 59.69 17099.43 88888.00 2015-07-31 03:56:18.000 212 33703.03 59.68 17099.42 88888.00 2015-07-31 03:56:19.000 212 33703.02 59.68 17099.40 88888.00 2015-07-31 03:56:20.000 212 33703.03 59.69 17099.41 37792.60 2015-07-31 03:56:21.000 212 33703.04 59.67 17099.38 88888.00 2015-07-31 03:56:22.000 212 33703.06 59.63 17099.41 88888.00 2015-07-31 03:56:23.000 212 33703.08 59.61 17099.42 88888.00 2015-07-31 03:56:24.000 212 33703.08 59.61 17099.42 88888.00 2015-07-31 03:56:25.000 212 33703.07 59.66 17099.44 37792.71 2015-07-31 03:56:26.000 212 33703.06 59.64 17099.45 88888.00 2015-07-31 03:56:27.000 212 33703.07 59.64 17099.44 88888.00 2015-07-31 03:56:28.000 212 33703.05 59.64 17099.45 88888.00 2015-07-31 03:56:29.000 212 33703.03 59.64 17099.44 88888.00 2015-07-31 03:56:30.000 212 33703.04 59.67 17099.40 37792.60 2015-07-31 03:56:31.000 212 33703.04 59.66 17099.42 88888.00 2015-07-31 03:56:32.000 212 33702.98 59.64 17099.40 88888.00 2015-07-31 03:56:33.000 212 33702.95 59.62 17099.42 88888.00 2015-07-31 03:56:34.000 212 33702.98 59.63 17099.41 88888.00 2015-07-31 03:56:35.000 212 33703.01 59.59 17099.38 37792.58 2015-07-31 03:56:36.000 212 33703.01 59.58 17099.35 88888.00 2015-07-31 03:56:37.000 212 33703.01 59.58 17099.36 88888.00 2015-07-31 03:56:38.000 212 33703.01 59.60 17099.32 88888.00 2015-07-31 03:56:39.000 212 33702.95 59.60 17099.36 88888.00 2015-07-31 03:56:40.000 212 33702.94 59.60 17099.40 37792.46 2015-07-31 03:56:41.000 212 33702.95 59.58 17099.39 88888.00 2015-07-31 03:56:42.000 212 33702.93 59.58 17099.37 88888.00 2015-07-31 03:56:43.000 212 33702.86 59.57 17099.37 88888.00 2015-07-31 03:56:44.000 212 33702.84 59.56 17099.40 88888.00 2015-07-31 03:56:45.000 212 33702.85 59.60 17099.41 37792.53 2015-07-31 03:56:46.000 212 33702.86 59.60 17099.47 88888.00 2015-07-31 03:56:47.000 212 33702.89 59.56 17099.42 88888.00 2015-07-31 03:56:48.000 212 33702.88 59.59 17099.43 88888.00 2015-07-31 03:56:49.000 212 33702.86 59.60 17099.42 88888.00 2015-07-31 03:56:50.000 212 33702.86 59.57 17099.43 37792.44 2015-07-31 03:56:51.000 212 33702.88 59.58 17099.45 88888.00 2015-07-31 03:56:52.000 212 33702.89 59.59 17099.44 88888.00 2015-07-31 03:56:53.000 212 33702.90 59.57 17099.37 88888.00 2015-07-31 03:56:54.000 212 33702.87 59.58 17099.36 88888.00 2015-07-31 03:56:55.000 212 33702.90 59.62 17099.38 37792.56 2015-07-31 03:56:56.000 212 33702.91 59.66 17099.39 88888.00 2015-07-31 03:56:57.000 212 33702.82 59.64 17099.39 88888.00 2015-07-31 03:56:58.000 212 33702.80 59.65 17099.41 88888.00 2015-07-31 03:56:59.000 212 33702.80 59.61 17099.44 88888.00 2015-07-31 03:57:00.000 212 33702.78 59.61 17099.42 37792.41 2015-07-31 03:57:01.000 212 33702.76 59.61 17099.45 88888.00 2015-07-31 03:57:02.000 212 33702.72 59.57 17099.44 88888.00 2015-07-31 03:57:03.000 212 33702.71 59.56 17099.41 88888.00 2015-07-31 03:57:04.000 212 33702.73 59.55 17099.42 88888.00 2015-07-31 03:57:05.000 212 33702.73 59.57 17099.41 37792.44 2015-07-31 03:57:06.000 212 33702.76 59.61 17099.40 88888.00 2015-07-31 03:57:07.000 212 33702.75 59.61 17099.42 88888.00 2015-07-31 03:57:08.000 212 33702.73 59.58 17099.43 88888.00 2015-07-31 03:57:09.000 212 33702.72 59.58 17099.42 88888.00 2015-07-31 03:57:10.000 212 33702.74 59.61 17099.42 37792.39 2015-07-31 03:57:11.000 212 33702.76 59.59 17099.41 88888.00 2015-07-31 03:57:12.000 212 33702.75 59.59 17099.40 88888.00 2015-07-31 03:57:13.000 212 33702.75 59.59 17099.36 88888.00 2015-07-31 03:57:14.000 212 33702.77 59.60 17099.35 88888.00 2015-07-31 03:57:15.000 212 33702.75 59.57 17099.35 37792.32 2015-07-31 03:57:16.000 212 33702.78 59.59 17099.34 88888.00 2015-07-31 03:57:17.000 212 33702.78 59.59 17099.34 88888.00 2015-07-31 03:57:18.000 212 33702.78 59.56 17099.32 88888.00 2015-07-31 03:57:19.000 212 33702.77 59.50 17099.28 88888.00 2015-07-31 03:57:20.000 212 33702.74 59.48 17099.30 37792.43 2015-07-31 03:57:21.000 212 33702.71 59.45 17099.35 88888.00 2015-07-31 03:57:22.000 212 33702.74 59.47 17099.35 88888.00 2015-07-31 03:57:23.000 212 33702.73 59.48 17099.35 88888.00 2015-07-31 03:57:24.000 212 33702.71 59.50 17099.34 88888.00 2015-07-31 03:57:25.000 212 33702.71 59.49 17099.35 37792.35 2015-07-31 03:57:26.000 212 33702.69 59.52 17099.36 88888.00 2015-07-31 03:57:27.000 212 33702.69 59.53 17099.35 88888.00 2015-07-31 03:57:28.000 212 33702.68 59.50 17099.35 88888.00 2015-07-31 03:57:29.000 212 33702.72 59.47 17099.36 88888.00 2015-07-31 03:57:30.000 212 33702.72 59.45 17099.37 37792.42 2015-07-31 03:57:31.000 212 33702.72 59.41 17099.29 88888.00 2015-07-31 03:57:32.000 212 33702.71 59.41 17099.32 88888.00 2015-07-31 03:57:33.000 212 33702.72 59.39 17099.35 88888.00 2015-07-31 03:57:34.000 212 33702.73 59.42 17099.37 88888.00 2015-07-31 03:57:35.000 212 33702.77 59.50 17099.35 37792.42 2015-07-31 03:57:36.000 212 33702.76 59.52 17099.35 88888.00 2015-07-31 03:57:37.000 212 33702.72 59.48 17099.35 88888.00 2015-07-31 03:57:38.000 212 33702.73 59.46 17099.32 88888.00 2015-07-31 03:57:39.000 212 33702.69 59.47 17099.33 88888.00 2015-07-31 03:57:40.000 212 33702.70 59.48 17099.37 37792.37 2015-07-31 03:57:41.000 212 33702.69 59.46 17099.38 88888.00 2015-07-31 03:57:42.000 212 33702.66 59.45 17099.37 88888.00 2015-07-31 03:57:43.000 212 33702.64 59.47 17099.39 88888.00 2015-07-31 03:57:44.000 212 33702.64 59.47 17099.40 88888.00 2015-07-31 03:57:45.000 212 33702.62 59.48 17099.34 37792.33 2015-07-31 03:57:46.000 212 33702.64 59.48 17099.37 88888.00 2015-07-31 03:57:47.000 212 33702.64 59.46 17099.36 88888.00 2015-07-31 03:57:48.000 212 33702.59 59.46 17099.34 88888.00 2015-07-31 03:57:49.000 212 33702.60 59.46 17099.33 88888.00 2015-07-31 03:57:50.000 212 33702.63 59.48 17099.33 37792.33 2015-07-31 03:57:51.000 212 33702.68 59.53 17099.35 88888.00 2015-07-31 03:57:52.000 212 33702.68 59.51 17099.33 88888.00 2015-07-31 03:57:53.000 212 33702.62 59.48 17099.34 88888.00 2015-07-31 03:57:54.000 212 33702.63 59.48 17099.34 88888.00 2015-07-31 03:57:55.000 212 33702.63 59.49 17099.37 37792.32 2015-07-31 03:57:56.000 212 33702.62 59.46 17099.42 88888.00 2015-07-31 03:57:57.000 212 33702.63 59.44 17099.44 88888.00 2015-07-31 03:57:58.000 212 33702.61 59.41 17099.38 88888.00 2015-07-31 03:57:59.000 212 33702.62 59.42 17099.36 88888.00 2015-07-31 03:58:00.000 212 33702.64 59.46 17099.33 37792.42 2015-07-31 03:58:01.000 212 33702.64 59.47 17099.35 88888.00 2015-07-31 03:58:02.000 212 33702.64 59.48 17099.34 88888.00 2015-07-31 03:58:03.000 212 33702.63 59.48 17099.32 88888.00 2015-07-31 03:58:04.000 212 33702.63 59.47 17099.36 88888.00 2015-07-31 03:58:05.000 212 33702.64 59.45 17099.35 37792.48 2015-07-31 03:58:06.000 212 33702.65 59.46 17099.33 88888.00 2015-07-31 03:58:07.000 212 33702.64 59.44 17099.30 88888.00 2015-07-31 03:58:08.000 212 33702.70 59.50 17099.33 88888.00 2015-07-31 03:58:09.000 212 33702.70 59.46 17099.31 88888.00 2015-07-31 03:58:10.000 212 33702.64 59.48 17099.32 37792.29 2015-07-31 03:58:11.000 212 33702.64 59.49 17099.37 88888.00 2015-07-31 03:58:12.000 212 33702.62 59.49 17099.39 88888.00 2015-07-31 03:58:13.000 212 33702.65 59.49 17099.37 88888.00 2015-07-31 03:58:14.000 212 33702.63 59.52 17099.42 88888.00 2015-07-31 03:58:15.000 212 33702.63 59.51 17099.40 37792.31 2015-07-31 03:58:16.000 212 33702.61 59.47 17099.41 88888.00 2015-07-31 03:58:17.000 212 33702.62 59.43 17099.43 88888.00 2015-07-31 03:58:18.000 212 33702.62 59.47 17099.41 88888.00 2015-07-31 03:58:19.000 212 33702.61 59.45 17099.42 88888.00 2015-07-31 03:58:20.000 212 33702.58 59.44 17099.42 37792.30 2015-07-31 03:58:21.000 212 33702.59 59.41 17099.37 88888.00 2015-07-31 03:58:22.000 212 33702.60 59.39 17099.35 88888.00 2015-07-31 03:58:23.000 212 33702.59 59.39 17099.40 88888.00 2015-07-31 03:58:24.000 212 33702.58 59.41 17099.42 88888.00 2015-07-31 03:58:25.000 212 33702.57 59.42 17099.39 37792.24 2015-07-31 03:58:26.000 212 33702.53 59.32 17099.38 88888.00 2015-07-31 03:58:27.000 212 33702.50 59.27 17099.41 88888.00 2015-07-31 03:58:28.000 212 33702.49 59.28 17099.39 88888.00 2015-07-31 03:58:29.000 212 33702.46 59.27 17099.38 88888.00 2015-07-31 03:58:30.000 212 33702.47 59.31 17099.41 37792.22 2015-07-31 03:58:31.000 212 33702.47 59.36 17099.40 88888.00 2015-07-31 03:58:32.000 212 33702.53 59.37 17099.41 88888.00 2015-07-31 03:58:33.000 212 33702.54 59.34 17099.40 88888.00 2015-07-31 03:58:34.000 212 33702.55 59.33 17099.42 88888.00 2015-07-31 03:58:35.000 212 33702.54 59.32 17099.43 37792.21 2015-07-31 03:58:36.000 212 33702.55 59.28 17099.44 88888.00 2015-07-31 03:58:37.000 212 33702.51 59.28 17099.38 88888.00 2015-07-31 03:58:38.000 212 33702.52 59.28 17099.36 88888.00 2015-07-31 03:58:39.000 212 33702.54 59.25 17099.37 88888.00 2015-07-31 03:58:40.000 212 33702.53 59.29 17099.37 37792.26 2015-07-31 03:58:41.000 212 33702.49 59.37 17099.37 88888.00 2015-07-31 03:58:42.000 212 33702.49 59.32 17099.32 88888.00 2015-07-31 03:58:43.000 212 33702.52 59.29 17099.34 88888.00 2015-07-31 03:58:44.000 212 33702.52 59.33 17099.35 88888.00 2015-07-31 03:58:45.000 212 33702.54 59.40 17099.36 37792.23 2015-07-31 03:58:46.000 212 33702.52 59.35 17099.35 88888.00 2015-07-31 03:58:47.000 212 33702.54 59.32 17099.34 88888.00 2015-07-31 03:58:48.000 212 33702.55 59.30 17099.37 88888.00 2015-07-31 03:58:49.000 212 33702.56 59.26 17099.38 88888.00 2015-07-31 03:58:50.000 212 33702.59 59.26 17099.36 37792.21 2015-07-31 03:58:51.000 212 33702.57 59.22 17099.36 88888.00 2015-07-31 03:58:52.000 212 33702.56 59.21 17099.38 88888.00 2015-07-31 03:58:53.000 212 33702.55 59.19 17099.36 88888.00 2015-07-31 03:58:54.000 212 33702.54 59.23 17099.35 88888.00 2015-07-31 03:58:55.000 212 33702.53 59.26 17099.35 37792.19 2015-07-31 03:58:56.000 212 33702.54 59.23 17099.37 88888.00 2015-07-31 03:58:57.000 212 33702.54 59.23 17099.35 88888.00 2015-07-31 03:58:58.000 212 33702.52 59.23 17099.33 88888.00 2015-07-31 03:58:59.000 212 33702.51 59.20 17099.29 88888.00 2015-07-31 03:59:00.000 212 33702.54 59.16 17099.28 37792.24 2015-07-31 03:59:01.000 212 33702.54 59.15 17099.27 88888.00 2015-07-31 03:59:02.000 212 33702.55 59.15 17099.30 88888.00 2015-07-31 03:59:03.000 212 33702.53 59.15 17099.32 88888.00 2015-07-31 03:59:04.000 212 33702.57 59.15 17099.32 88888.00 2015-07-31 03:59:05.000 212 33702.59 59.17 17099.28 37792.19 2015-07-31 03:59:06.000 212 33702.60 59.19 17099.28 88888.00 2015-07-31 03:59:07.000 212 33702.57 59.13 17099.27 88888.00 2015-07-31 03:59:08.000 212 33702.55 59.09 17099.26 88888.00 2015-07-31 03:59:09.000 212 33702.53 59.10 17099.30 88888.00 2015-07-31 03:59:10.000 212 33702.56 59.09 17099.28 37792.20 2015-07-31 03:59:11.000 212 33702.56 59.09 17099.24 88888.00 2015-07-31 03:59:12.000 212 33702.56 59.09 17099.23 88888.00 2015-07-31 03:59:13.000 212 33702.56 59.07 17099.24 88888.00 2015-07-31 03:59:14.000 212 33702.57 59.09 17099.25 88888.00 2015-07-31 03:59:15.000 212 33702.57 59.08 17099.24 37792.28 2015-07-31 03:59:16.000 212 33702.57 59.10 17099.26 88888.00 2015-07-31 03:59:17.000 212 33702.56 59.07 17099.25 88888.00 2015-07-31 03:59:18.000 212 33702.51 59.05 17099.26 88888.00 2015-07-31 03:59:19.000 212 33702.52 59.07 17099.28 88888.00 2015-07-31 03:59:20.000 212 33702.52 59.06 17099.30 37792.20 2015-07-31 03:59:21.000 212 33702.52 59.07 17099.29 88888.00 2015-07-31 03:59:22.000 212 33702.54 59.06 17099.29 88888.00 2015-07-31 03:59:23.000 212 33702.57 59.10 17099.31 88888.00 2015-07-31 03:59:24.000 212 33702.56 59.07 17099.29 88888.00 2015-07-31 03:59:25.000 212 33702.59 59.03 17099.29 37792.21 2015-07-31 03:59:26.000 212 33702.61 59.09 17099.29 88888.00 2015-07-31 03:59:27.000 212 33702.60 59.08 17099.27 88888.00 2015-07-31 03:59:28.000 212 33702.57 59.02 17099.27 88888.00 2015-07-31 03:59:29.000 212 33702.54 59.03 17099.29 88888.00 2015-07-31 03:59:30.000 212 33702.54 59.03 17099.32 37792.20 2015-07-31 03:59:31.000 212 33702.56 59.03 17099.28 88888.00 2015-07-31 03:59:32.000 212 33702.55 59.02 17099.27 88888.00 2015-07-31 03:59:33.000 212 33702.54 59.00 17099.25 88888.00 2015-07-31 03:59:34.000 212 33702.54 59.01 17099.24 88888.00 2015-07-31 03:59:35.000 212 33702.54 59.02 17099.25 37792.19 2015-07-31 03:59:36.000 212 33702.56 59.02 17099.26 88888.00 2015-07-31 03:59:37.000 212 33702.54 59.01 17099.24 88888.00 2015-07-31 03:59:38.000 212 33702.55 58.97 17099.24 88888.00 2015-07-31 03:59:39.000 212 33702.54 59.01 17099.28 88888.00 2015-07-31 03:59:40.000 212 33702.52 58.99 17099.29 37792.20 2015-07-31 03:59:41.000 212 33702.53 59.01 17099.28 88888.00 2015-07-31 03:59:42.000 212 33702.56 58.99 17099.27 88888.00 2015-07-31 03:59:43.000 212 33702.50 58.97 17099.23 88888.00 2015-07-31 03:59:44.000 212 33702.48 58.98 17099.27 88888.00 2015-07-31 03:59:45.000 212 33702.47 58.93 17099.24 37792.19 2015-07-31 03:59:46.000 212 33702.50 58.93 17099.22 88888.00 2015-07-31 03:59:47.000 212 33702.51 58.93 17099.23 88888.00 2015-07-31 03:59:48.000 212 33702.52 58.97 17099.26 88888.00 2015-07-31 03:59:49.000 212 33702.50 58.92 17099.27 88888.00 2015-07-31 03:59:50.000 212 33702.49 58.90 17099.28 37792.19 2015-07-31 03:59:51.000 212 33702.49 58.91 17099.26 88888.00 2015-07-31 03:59:52.000 212 33702.51 58.90 17099.23 88888.00 2015-07-31 03:59:53.000 212 33702.52 58.89 17099.23 88888.00 2015-07-31 03:59:54.000 212 33702.52 58.87 17099.24 88888.00 2015-07-31 03:59:55.000 212 33702.57 58.89 17099.24 37792.12 2015-07-31 03:59:56.000 212 33702.56 58.96 17099.25 88888.00 2015-07-31 03:59:57.000 212 33702.54 58.93 17099.24 88888.00 2015-07-31 03:59:58.000 212 33702.55 58.89 17099.26 88888.00 2015-07-31 03:59:59.000 212 33702.55 58.93 17099.22 88888.00 2015-07-31 04:00:00.000 212 33702.55 58.97 17099.18 37792.13 2015-07-31 04:00:01.000 212 33702.51 58.98 17099.17 88888.00 2015-07-31 04:00:02.000 212 33702.50 58.98 17099.18 88888.00 2015-07-31 04:00:03.000 212 33702.54 59.01 17099.23 88888.00 2015-07-31 04:00:04.000 212 33702.53 59.00 17099.24 88888.00 2015-07-31 04:00:05.000 212 33702.55 58.94 17099.21 37792.11 2015-07-31 04:00:06.000 212 33702.56 58.91 17099.18 88888.00 2015-07-31 04:00:07.000 212 33702.59 58.93 17099.19 88888.00 2015-07-31 04:00:08.000 212 33702.58 58.97 17099.20 88888.00 2015-07-31 04:00:09.000 212 33702.53 58.94 17099.20 88888.00 2015-07-31 04:00:10.000 212 33702.53 58.95 17099.20 37792.11 2015-07-31 04:00:11.000 212 33702.55 58.95 17099.18 88888.00 2015-07-31 04:00:12.000 212 33702.55 58.93 17099.21 88888.00 2015-07-31 04:00:13.000 212 33702.58 58.89 17099.18 88888.00 2015-07-31 04:00:14.000 212 33702.56 58.88 17099.17 88888.00 2015-07-31 04:00:15.000 212 33702.56 58.89 17099.18 37792.13 2015-07-31 04:00:16.000 212 33702.59 58.92 17099.19 88888.00 2015-07-31 04:00:17.000 212 33702.61 58.93 17099.24 88888.00 2015-07-31 04:00:18.000 212 33702.62 58.95 17099.23 88888.00 2015-07-31 04:00:19.000 212 33702.56 58.94 17099.24 88888.00 2015-07-31 04:00:20.000 212 33702.57 58.95 17099.24 37792.16 2015-07-31 04:00:21.000 212 33702.61 59.00 17099.24 88888.00 2015-07-31 04:00:22.000 212 33702.59 58.98 17099.24 88888.00 2015-07-31 04:00:23.000 212 33702.61 58.89 17099.20 88888.00 2015-07-31 04:00:24.000 212 33702.60 58.88 17099.22 88888.00 2015-07-31 04:00:25.000 212 33702.59 58.91 17099.23 37792.23 2015-07-31 04:00:26.000 212 33702.63 58.93 17099.23 88888.00 2015-07-31 04:00:27.000 212 33702.60 58.90 17099.23 88888.00 2015-07-31 04:00:28.000 212 33702.60 58.89 17099.20 88888.00 2015-07-31 04:00:29.000 212 33702.57 58.91 17099.20 88888.00 2015-07-31 04:00:30.000 212 33702.57 58.94 17099.24 37792.13 2015-07-31 04:00:31.000 212 33702.59 58.92 17099.21 88888.00 2015-07-31 04:00:32.000 212 33702.62 58.92 17099.22 88888.00 2015-07-31 04:00:33.000 212 33702.60 58.92 17099.19 88888.00 2015-07-31 04:00:34.000 212 33702.62 58.94 17099.19 88888.00 2015-07-31 04:00:35.000 212 33702.64 58.93 17099.18 37792.13 2015-07-31 04:00:36.000 212 33702.70 58.88 17099.22 88888.00 2015-07-31 04:00:37.000 212 33702.67 58.87 17099.16 88888.00 2015-07-31 04:00:38.000 212 33702.64 58.86 17099.15 88888.00 2015-07-31 04:00:39.000 212 33702.64 58.91 17099.15 88888.00 2015-07-31 04:00:40.000 212 33702.67 58.87 17099.19 37792.18 2015-07-31 04:00:41.000 212 33702.67 58.86 17099.15 88888.00 2015-07-31 04:00:42.000 212 33702.69 58.85 17099.17 88888.00 2015-07-31 04:00:43.000 212 33702.70 58.85 17099.16 88888.00 2015-07-31 04:00:44.000 212 33702.66 58.86 17099.18 88888.00 2015-07-31 04:00:45.000 212 33702.64 58.83 17099.17 37792.18 2015-07-31 04:00:46.000 212 33702.63 58.84 17099.16 88888.00 2015-07-31 04:00:47.000 212 33702.61 58.85 17099.19 88888.00 2015-07-31 04:00:48.000 212 33702.64 58.80 17099.20 88888.00 2015-07-31 04:00:49.000 212 33702.62 58.82 17099.18 88888.00 2015-07-31 04:00:50.000 212 33702.66 58.84 17099.18 37792.18 2015-07-31 04:00:51.000 212 33702.65 58.79 17099.19 88888.00 2015-07-31 04:00:52.000 212 33702.63 58.79 17099.18 88888.00 2015-07-31 04:00:53.000 212 33702.64 58.78 17099.16 88888.00 2015-07-31 04:00:54.000 212 33702.66 58.75 17099.13 88888.00 2015-07-31 04:00:55.000 212 33702.68 58.72 17099.10 37792.15 2015-07-31 04:00:56.000 212 33702.66 58.68 17099.11 88888.00 2015-07-31 04:00:57.000 212 33702.65 58.69 17099.14 88888.00 2015-07-31 04:00:58.000 212 33702.64 58.69 17099.13 88888.00 2015-07-31 04:00:59.000 212 33702.65 58.70 17099.10 88888.00 2015-07-31 04:01:00.000 212 33702.64 58.71 17099.13 37792.16 2015-07-31 04:01:01.000 212 33702.65 58.73 17099.12 88888.00 2015-07-31 04:01:02.000 212 33702.65 58.72 17099.13 88888.00 2015-07-31 04:01:03.000 212 33702.64 58.71 17099.10 88888.00 2015-07-31 04:01:04.000 212 33702.65 58.69 17099.08 88888.00 2015-07-31 04:01:05.000 212 33702.66 58.74 17099.07 37792.12 2015-07-31 04:01:06.000 212 33702.65 58.77 17099.10 88888.00 2015-07-31 04:01:07.000 212 33702.68 58.76 17099.16 88888.00 2015-07-31 04:01:08.000 212 33702.70 58.72 17099.17 88888.00 2015-07-31 04:01:09.000 212 33702.67 58.71 17099.18 88888.00 2015-07-31 04:01:10.000 212 33702.63 58.71 17099.20 37792.12 2015-07-31 04:01:11.000 212 33702.63 58.68 17099.17 88888.00 2015-07-31 04:01:12.000 212 33702.59 58.68 17099.15 88888.00 2015-07-31 04:01:13.000 212 33702.56 58.64 17099.16 88888.00 2015-07-31 04:01:14.000 212 33702.53 58.65 17099.16 88888.00 2015-07-31 04:01:15.000 212 33702.57 58.65 17099.11 37792.06 2015-07-31 04:01:16.000 212 33702.60 58.64 17099.11 88888.00 2015-07-31 04:01:17.000 212 33702.57 58.63 17099.10 88888.00 2015-07-31 04:01:18.000 212 33702.60 58.66 17099.14 88888.00 2015-07-31 04:01:19.000 212 33702.59 58.64 17099.15 88888.00 2015-07-31 04:01:20.000 212 33702.58 58.67 17099.15 37792.05 2015-07-31 04:01:21.000 212 33702.59 58.67 17099.19 88888.00 2015-07-31 04:01:22.000 212 33702.59 58.64 17099.20 88888.00 2015-07-31 04:01:23.000 212 33702.59 58.66 17099.16 88888.00 2015-07-31 04:01:24.000 212 33702.61 58.65 17099.14 88888.00 2015-07-31 04:01:25.000 212 33702.66 58.67 17099.17 37792.10 2015-07-31 04:01:26.000 212 33702.62 58.68 17099.11 88888.00 2015-07-31 04:01:27.000 212 33702.61 58.64 17099.11 88888.00 2015-07-31 04:01:28.000 212 33702.63 58.61 17099.16 88888.00 2015-07-31 04:01:29.000 212 33702.64 58.63 17099.14 88888.00 2015-07-31 04:01:30.000 212 33702.64 58.59 17099.12 37792.12 2015-07-31 04:01:31.000 212 33702.62 58.57 17099.13 88888.00 2015-07-31 04:01:32.000 212 33702.64 58.59 17099.14 88888.00 2015-07-31 04:01:33.000 212 33702.64 58.57 17099.09 88888.00 2015-07-31 04:01:34.000 212 33702.64 58.56 17099.11 88888.00 2015-07-31 04:01:35.000 212 33702.61 58.54 17099.12 37792.09 2015-07-31 04:01:36.000 212 33702.65 58.52 17099.09 88888.00 2015-07-31 04:01:37.000 212 33702.65 58.51 17099.08 88888.00 2015-07-31 04:01:38.000 212 33702.69 58.51 17099.11 88888.00 2015-07-31 04:01:39.000 212 33702.71 58.47 17099.13 88888.00 2015-07-31 04:01:40.000 212 33702.74 58.47 17099.11 37792.20 2015-07-31 04:01:41.000 212 33702.73 58.49 17099.11 88888.00 2015-07-31 04:01:42.000 212 33702.75 58.52 17099.13 88888.00 2015-07-31 04:01:43.000 212 33702.75 58.50 17099.13 88888.00 2015-07-31 04:01:44.000 212 33702.72 58.50 17099.10 88888.00 2015-07-31 04:01:45.000 212 33702.75 58.52 17099.14 37792.22 2015-07-31 04:01:46.000 212 33702.74 58.49 17099.16 88888.00 2015-07-31 04:01:47.000 212 33702.76 58.42 17099.17 88888.00 2015-07-31 04:01:48.000 212 33702.83 58.44 17099.19 88888.00 2015-07-31 04:01:49.000 212 33702.81 58.46 17099.18 88888.00 2015-07-31 04:01:50.000 212 33702.81 58.50 17099.16 37792.31 2015-07-31 04:01:51.000 212 33702.85 58.47 17099.16 88888.00 2015-07-31 04:01:52.000 212 33702.86 58.46 17099.13 88888.00 2015-07-31 04:01:53.000 212 33702.83 58.45 17099.17 88888.00 2015-07-31 04:01:54.000 212 33702.84 58.50 17099.20 88888.00 2015-07-31 04:01:55.000 212 33702.85 58.44 17099.18 37792.27 2015-07-31 04:01:56.000 212 33702.87 58.44 17099.18 88888.00 2015-07-31 04:01:57.000 212 33702.84 58.44 17099.17 88888.00 2015-07-31 04:01:58.000 212 33702.82 58.45 17099.22 88888.00 2015-07-31 04:01:59.000 212 33702.83 58.51 17099.25 88888.00 2015-07-31 04:02:00.000 212 33702.84 58.49 17099.23 37792.24 2015-07-31 04:02:01.000 212 33702.82 58.47 17099.20 88888.00 2015-07-31 04:02:02.000 212 33702.85 58.44 17099.19 88888.00 2015-07-31 04:02:03.000 212 33702.79 58.44 17099.12 88888.00 2015-07-31 04:02:04.000 212 33702.82 58.47 17099.15 88888.00 2015-07-31 04:02:05.000 212 33702.81 58.43 17099.16 37792.21 2015-07-31 04:02:06.000 212 33702.80 58.43 17099.15 88888.00 2015-07-31 04:02:07.000 212 33702.80 58.48 17099.14 88888.00 2015-07-31 04:02:08.000 212 33702.78 58.51 17099.15 88888.00 2015-07-31 04:02:09.000 212 33702.74 58.45 17099.13 88888.00 2015-07-31 04:02:10.000 212 33702.72 58.43 17099.12 37792.15 2015-07-31 04:02:11.000 212 33702.68 58.44 17099.14 88888.00 2015-07-31 04:02:12.000 212 33702.61 58.44 17099.14 88888.00 2015-07-31 04:02:13.000 212 33702.57 58.43 17099.14 88888.00 2015-07-31 04:02:14.000 212 33702.62 58.44 17099.11 88888.00 2015-07-31 04:02:15.000 212 33702.56 58.46 17099.07 37792.11 2015-07-31 04:02:16.000 212 33702.57 58.51 17099.11 88888.00 2015-07-31 04:02:17.000 212 33702.61 58.50 17099.13 88888.00 2015-07-31 04:02:18.000 212 33702.61 58.44 17099.11 88888.00 2015-07-31 04:02:19.000 212 33702.59 58.48 17099.09 88888.00 2015-07-31 04:02:20.000 212 33702.56 58.48 17099.14 37792.08 2015-07-31 04:02:21.000 212 33702.54 58.49 17099.18 88888.00 2015-07-31 04:02:22.000 212 33702.52 58.50 17099.15 88888.00 2015-07-31 04:02:23.000 212 33702.57 58.53 17099.16 88888.00 2015-07-31 04:02:24.000 212 33702.55 58.53 17099.17 88888.00 2015-07-31 04:02:25.000 212 33702.58 58.54 17099.13 37792.04 2015-07-31 04:02:26.000 212 33702.59 58.58 17099.14 88888.00 2015-07-31 04:02:27.000 212 33702.53 58.61 17099.12 88888.00 2015-07-31 04:02:28.000 212 33702.53 58.57 17099.12 88888.00 2015-07-31 04:02:29.000 212 33702.57 58.52 17099.11 88888.00 2015-07-31 04:02:30.000 212 33702.52 58.50 17099.07 37792.00 2015-07-31 04:02:31.000 212 33702.55 58.51 17099.07 88888.00 2015-07-31 04:02:32.000 212 33702.62 58.49 17099.10 88888.00 2015-07-31 04:02:33.000 212 33702.63 58.50 17099.15 88888.00 2015-07-31 04:02:34.000 212 33702.63 58.50 17099.16 88888.00 2015-07-31 04:02:35.000 212 33702.65 58.48 17099.18 37792.11 2015-07-31 04:02:36.000 212 33702.67 58.49 17099.13 88888.00 2015-07-31 04:02:37.000 212 33702.70 58.47 17099.08 88888.00 2015-07-31 04:02:38.000 212 33702.74 58.46 17099.04 88888.00 2015-07-31 04:02:39.000 212 33702.73 58.46 17099.06 88888.00 2015-07-31 04:02:40.000 212 33702.72 58.45 17099.08 37792.11 2015-07-31 04:02:41.000 212 33702.75 58.45 17099.13 88888.00 2015-07-31 04:02:42.000 212 33702.78 58.44 17099.13 88888.00 2015-07-31 04:02:43.000 212 33702.86 58.42 17099.13 88888.00 2015-07-31 04:02:44.000 212 33702.86 58.38 17099.09 88888.00 2015-07-31 04:02:45.000 212 33702.83 58.37 17099.09 37792.19 2015-07-31 04:02:46.000 212 33702.86 58.34 17099.06 88888.00 2015-07-31 04:02:47.000 212 33702.90 58.30 17099.05 88888.00 2015-07-31 04:02:48.000 212 33702.96 58.31 17099.05 88888.00 2015-07-31 04:02:49.000 212 33702.97 58.30 17099.03 88888.00 2015-07-31 04:02:50.000 212 33702.96 58.31 17099.04 37792.22 2015-07-31 04:02:51.000 212 33702.96 58.31 17098.98 88888.00 2015-07-31 04:02:52.000 212 33702.96 58.28 17099.00 88888.00 2015-07-31 04:02:53.000 212 33702.96 58.24 17099.03 88888.00 2015-07-31 04:02:54.000 212 33702.95 58.22 17099.04 88888.00 2015-07-31 04:02:55.000 212 33702.90 58.28 17099.05 37792.37 2015-07-31 04:02:56.000 212 33702.86 58.26 17099.01 88888.00 2015-07-31 04:02:57.000 212 33702.90 58.24 17099.05 88888.00 2015-07-31 04:02:58.000 212 33702.90 58.24 17099.03 88888.00 2015-07-31 04:02:59.000 212 33702.88 58.27 17099.03 88888.00 2015-07-31 04:03:00.000 212 33702.89 58.31 17099.04 37792.31 2015-07-31 04:03:01.000 212 33702.90 58.31 17099.08 88888.00 2015-07-31 04:03:02.000 212 33702.90 58.29 17099.11 88888.00 2015-07-31 04:03:03.000 212 33702.90 58.23 17099.13 88888.00 2015-07-31 04:03:04.000 212 33702.93 58.24 17099.12 88888.00 2015-07-31 04:03:05.000 212 33702.89 58.26 17099.11 37792.40 2015-07-31 04:03:06.000 212 33702.88 58.21 17099.09 88888.00 2015-07-31 04:03:07.000 212 33702.91 58.21 17099.06 88888.00 2015-07-31 04:03:08.000 212 33702.92 58.26 17099.06 88888.00 2015-07-31 04:03:09.000 212 33702.87 58.25 17099.06 88888.00 2015-07-31 04:03:10.000 212 33702.82 58.24 17099.10 37792.28 2015-07-31 04:03:11.000 212 33702.82 58.20 17099.10 88888.00 2015-07-31 04:03:12.000 212 33702.79 58.15 17099.11 88888.00 2015-07-31 04:03:13.000 212 33702.77 58.19 17099.07 88888.00 2015-07-31 04:03:14.000 212 33702.74 58.15 17099.05 88888.00 2015-07-31 04:03:15.000 212 33702.78 58.15 17099.09 37792.22 2015-07-31 04:03:16.000 212 33702.79 58.22 17099.10 88888.00 2015-07-31 04:03:17.000 212 33702.78 58.20 17099.08 88888.00 2015-07-31 04:03:18.000 212 33702.76 58.19 17099.08 88888.00 2015-07-31 04:03:19.000 212 33702.72 58.20 17099.07 88888.00 2015-07-31 04:03:20.000 212 33702.73 58.16 17099.09 37792.24 2015-07-31 04:03:21.000 212 33702.76 58.21 17099.11 88888.00 2015-07-31 04:03:22.000 212 33702.73 58.25 17099.09 88888.00 2015-07-31 04:03:23.000 212 33702.69 58.26 17099.06 88888.00 2015-07-31 04:03:24.000 212 33702.68 58.27 17099.03 88888.00 2015-07-31 04:03:25.000 212 33702.72 58.27 17099.07 37792.21 2015-07-31 04:03:26.000 212 33702.77 58.27 17099.09 88888.00 2015-07-31 04:03:27.000 212 33702.76 58.33 17099.07 88888.00 2015-07-31 04:03:28.000 212 33702.74 58.32 17099.07 88888.00 2015-07-31 04:03:29.000 212 33702.75 58.32 17099.07 88888.00 2015-07-31 04:03:30.000 212 33702.81 58.32 17099.02 37792.27 2015-07-31 04:03:31.000 212 33702.79 58.33 17099.05 88888.00 2015-07-31 04:03:32.000 212 33702.77 58.32 17099.08 88888.00 2015-07-31 04:03:33.000 212 33702.80 58.30 17099.08 88888.00 2015-07-31 04:03:34.000 212 33702.79 58.28 17099.07 88888.00 2015-07-31 04:03:35.000 212 33702.82 58.23 17099.03 37792.19 2015-07-31 04:03:36.000 212 33702.84 58.18 17099.02 88888.00 2015-07-31 04:03:37.000 212 33702.87 58.19 17099.00 88888.00 2015-07-31 04:03:38.000 212 33702.85 58.19 17098.99 88888.00 2015-07-31 04:03:39.000 212 33702.84 58.23 17098.97 88888.00 2015-07-31 04:03:40.000 212 33702.87 58.25 17099.01 37792.29 2015-07-31 04:03:41.000 212 33702.89 58.23 17098.98 88888.00 2015-07-31 04:03:42.000 212 33702.90 58.20 17098.96 88888.00 2015-07-31 04:03:43.000 212 33702.95 58.22 17098.96 88888.00 2015-07-31 04:03:44.000 212 33702.91 58.21 17099.05 88888.00 2015-07-31 04:03:45.000 212 33702.94 58.21 17099.02 37792.38 2015-07-31 04:03:46.000 212 33702.95 58.19 17099.03 88888.00 2015-07-31 04:03:47.000 212 33702.96 58.20 17099.00 88888.00 2015-07-31 04:03:48.000 212 33702.94 58.22 17099.02 88888.00 2015-07-31 04:03:49.000 212 33702.97 58.23 17099.00 88888.00 2015-07-31 04:03:50.000 212 33702.97 58.25 17098.97 37792.36 2015-07-31 04:03:51.000 212 33702.94 58.22 17098.99 88888.00 2015-07-31 04:03:52.000 212 33702.92 58.17 17099.00 88888.00 2015-07-31 04:03:53.000 212 33702.88 58.16 17098.97 88888.00 2015-07-31 04:03:54.000 212 33702.91 58.17 17098.95 88888.00 2015-07-31 04:03:55.000 212 33702.91 58.16 17098.95 37792.32 2015-07-31 04:03:56.000 212 33702.94 58.15 17098.94 88888.00 2015-07-31 04:03:57.000 212 33702.98 58.14 17099.02 88888.00 2015-07-31 04:03:58.000 212 33702.98 58.15 17099.02 88888.00 2015-07-31 04:03:59.000 212 33702.93 58.14 17099.02 88888.00 2015-07-31 04:04:00.000 212 33702.93 58.15 17099.02 37792.43 2015-07-31 04:04:01.000 212 33702.91 58.19 17099.00 88888.00 2015-07-31 04:04:02.000 212 33702.93 58.20 17099.01 88888.00 2015-07-31 04:04:03.000 212 33702.85 58.21 17099.02 88888.00 2015-07-31 04:04:04.000 212 33702.91 58.20 17099.03 88888.00 2015-07-31 04:04:05.000 212 33702.97 58.20 17099.02 37792.43 2015-07-31 04:04:06.000 212 33703.04 58.20 17099.04 88888.00 2015-07-31 04:04:07.000 212 33702.98 58.19 17099.06 88888.00 2015-07-31 04:04:08.000 212 33703.01 58.18 17099.03 88888.00 2015-07-31 04:04:09.000 212 33703.04 58.18 17099.00 88888.00 2015-07-31 04:04:10.000 212 33702.99 58.13 17099.00 37792.41 2015-07-31 04:04:11.000 212 33702.99 58.14 17098.99 88888.00 2015-07-31 04:04:12.000 212 33702.98 58.16 17099.01 88888.00 2015-07-31 04:04:13.000 212 33702.99 58.15 17099.02 88888.00 2015-07-31 04:04:14.000 212 33702.98 58.18 17099.03 88888.00 2015-07-31 04:04:15.000 212 33702.96 58.21 17099.02 37792.38 2015-07-31 04:04:16.000 212 33702.96 58.23 17099.04 88888.00 2015-07-31 04:04:17.000 212 33702.95 58.21 17099.03 88888.00 2015-07-31 04:04:18.000 212 33702.90 58.22 17099.01 88888.00 2015-07-31 04:04:19.000 212 33702.91 58.20 17099.05 88888.00 2015-07-31 04:04:20.000 212 33702.91 58.23 17099.05 37792.33 2015-07-31 04:04:21.000 212 33702.92 58.33 17099.03 88888.00 2015-07-31 04:04:22.000 212 33702.93 58.28 17099.01 88888.00 2015-07-31 04:04:23.000 212 33702.94 58.22 17098.99 88888.00 2015-07-31 04:04:24.000 212 33702.93 58.25 17098.98 88888.00 2015-07-31 04:04:25.000 212 33702.88 58.28 17099.00 37792.33 2015-07-31 04:04:26.000 212 33702.89 58.29 17099.02 88888.00 2015-07-31 04:04:27.000 212 33702.92 58.25 17099.02 88888.00 2015-07-31 04:04:28.000 212 33702.93 58.22 17098.99 88888.00 2015-07-31 04:04:29.000 212 33702.95 58.21 17098.97 88888.00 2015-07-31 04:04:30.000 212 33702.96 58.26 17098.96 37792.37 2015-07-31 04:04:31.000 212 33702.91 58.25 17098.96 88888.00 2015-07-31 04:04:32.000 212 33702.90 58.26 17098.96 88888.00 2015-07-31 04:04:33.000 212 33702.92 58.29 17098.92 88888.00 2015-07-31 04:04:34.000 212 33702.91 58.31 17098.94 88888.00 2015-07-31 04:04:35.000 212 33702.91 58.31 17098.97 37792.44 2015-07-31 04:04:36.000 212 33702.96 58.28 17098.98 88888.00 2015-07-31 04:04:37.000 212 33702.96 58.27 17098.94 88888.00 2015-07-31 04:04:38.000 212 33702.94 58.28 17098.96 88888.00 2015-07-31 04:04:39.000 212 33702.95 58.29 17098.94 88888.00 2015-07-31 04:04:40.000 212 33702.96 58.32 17099.00 37792.32 2015-07-31 04:04:41.000 212 33702.91 58.32 17098.98 88888.00 2015-07-31 04:04:42.000 212 33702.87 58.34 17098.96 88888.00 2015-07-31 04:04:43.000 212 33702.84 58.32 17098.96 88888.00 2015-07-31 04:04:44.000 212 33702.84 58.28 17098.98 88888.00 2015-07-31 04:04:45.000 212 33702.85 58.26 17099.02 37792.41 2015-07-31 04:04:46.000 212 33702.88 58.26 17098.99 88888.00 2015-07-31 04:04:47.000 212 33702.89 58.28 17099.01 88888.00 2015-07-31 04:04:48.000 212 33702.87 58.27 17098.95 88888.00 2015-07-31 04:04:49.000 212 33702.86 58.28 17098.95 88888.00 2015-07-31 04:04:50.000 212 33702.86 58.31 17098.97 37792.26 2015-07-31 04:04:51.000 212 33702.88 58.31 17098.99 88888.00 2015-07-31 04:04:52.000 212 33702.90 58.28 17099.00 88888.00 2015-07-31 04:04:53.000 212 33702.91 58.25 17098.95 88888.00 2015-07-31 04:04:54.000 212 33702.91 58.23 17098.99 88888.00 2015-07-31 04:04:55.000 212 33702.91 58.23 17098.95 37792.34 2015-07-31 04:04:56.000 212 33702.96 58.27 17098.99 88888.00 2015-07-31 04:04:57.000 212 33702.94 58.25 17098.98 88888.00 2015-07-31 04:04:58.000 212 33702.98 58.24 17098.99 88888.00 2015-07-31 04:04:59.000 212 33703.01 58.22 17098.98 88888.00 2015-07-31 04:05:00.000 212 33703.03 58.25 17098.97 37792.38 2015-07-31 04:05:01.000 212 33703.06 58.26 17098.98 88888.00 2015-07-31 04:05:02.000 212 33703.03 58.22 17099.00 88888.00 2015-07-31 04:05:03.000 212 33702.98 58.21 17098.98 88888.00 2015-07-31 04:05:04.000 212 33702.95 58.21 17098.97 88888.00 2015-07-31 04:05:05.000 212 33702.93 58.24 17098.96 37792.46 2015-07-31 04:05:06.000 212 33702.93 58.25 17098.96 88888.00 2015-07-31 04:05:07.000 212 33702.93 58.24 17099.00 88888.00 2015-07-31 04:05:08.000 212 33702.95 58.27 17099.05 88888.00 2015-07-31 04:05:09.000 212 33702.94 58.25 17099.04 88888.00 2015-07-31 04:05:10.000 212 33702.94 58.21 17098.98 37792.37 2015-07-31 04:05:11.000 212 33702.95 58.22 17099.00 88888.00 2015-07-31 04:05:12.000 212 33702.95 58.21 17099.00 88888.00 2015-07-31 04:05:13.000 212 33702.91 58.25 17098.98 88888.00 2015-07-31 04:05:14.000 212 33702.90 58.24 17098.97 88888.00 2015-07-31 04:05:15.000 212 33702.90 58.27 17098.98 37792.38 2015-07-31 04:05:16.000 212 33702.88 58.27 17099.00 88888.00 2015-07-31 04:05:17.000 212 33702.89 58.30 17098.99 88888.00 2015-07-31 04:05:18.000 212 33702.96 58.33 17098.96 88888.00 2015-07-31 04:05:19.000 212 33703.00 58.30 17098.97 88888.00 2015-07-31 04:05:20.000 212 33703.02 58.32 17098.99 37792.53 2015-07-31 04:05:21.000 212 33703.05 58.35 17098.95 88888.00 2015-07-31 04:05:22.000 212 33703.06 58.33 17098.97 88888.00 2015-07-31 04:05:23.000 212 33703.05 58.27 17098.95 88888.00 2015-07-31 04:05:24.000 212 33703.02 58.26 17098.94 88888.00 2015-07-31 04:05:25.000 212 33703.02 58.30 17098.97 37792.51 2015-07-31 04:05:26.000 212 33703.02 58.30 17098.94 88888.00 2015-07-31 04:05:27.000 212 33703.01 58.28 17098.90 88888.00 2015-07-31 04:05:28.000 212 33703.07 58.31 17098.94 88888.00 2015-07-31 04:05:29.000 212 33703.07 58.32 17098.96 88888.00 2015-07-31 04:05:30.000 212 33703.06 58.29 17098.96 37792.41 2015-07-31 04:05:31.000 212 33703.03 58.27 17098.97 88888.00 2015-07-31 04:05:32.000 212 33703.01 58.30 17098.96 88888.00 2015-07-31 04:05:33.000 212 33703.03 58.33 17098.95 88888.00 2015-07-31 04:05:34.000 212 33703.07 58.30 17098.89 88888.00 2015-07-31 04:05:35.000 212 33703.09 58.28 17098.86 37792.41 2015-07-31 04:05:36.000 212 33703.09 58.26 17098.89 88888.00 2015-07-31 04:05:37.000 212 33703.09 58.24 17098.91 88888.00 2015-07-31 04:05:38.000 212 33703.10 58.19 17098.91 88888.00 2015-07-31 04:05:39.000 212 33703.09 58.15 17098.89 88888.00 2015-07-31 04:05:40.000 212 33703.10 58.15 17098.93 37792.50 2015-07-31 04:05:41.000 212 33703.09 58.16 17098.93 88888.00 2015-07-31 04:05:42.000 212 33703.06 58.11 17098.95 88888.00 2015-07-31 04:05:43.000 212 33703.07 58.09 17098.97 88888.00 2015-07-31 04:05:44.000 212 33703.13 58.08 17098.94 88888.00 2015-07-31 04:05:45.000 212 33703.08 58.09 17098.92 37792.54 2015-07-31 04:05:46.000 212 33703.03 58.10 17098.90 88888.00 2015-07-31 04:05:47.000 212 33703.03 58.10 17098.91 88888.00 2015-07-31 04:05:48.000 212 33703.00 58.07 17098.91 88888.00 2015-07-31 04:05:49.000 212 33703.00 58.11 17098.92 88888.00 2015-07-31 04:05:50.000 212 33702.97 58.14 17098.94 37792.48 2015-07-31 04:05:51.000 212 33702.97 58.12 17098.95 88888.00 2015-07-31 04:05:52.000 212 33702.98 58.09 17098.97 88888.00 2015-07-31 04:05:53.000 212 33702.98 58.11 17098.97 88888.00 2015-07-31 04:05:54.000 212 33702.97 58.18 17098.95 88888.00 2015-07-31 04:05:55.000 212 33702.97 58.18 17098.95 37792.40 2015-07-31 04:05:56.000 212 33702.93 58.20 17098.97 88888.00 2015-07-31 04:05:57.000 212 33702.93 58.21 17098.98 88888.00 2015-07-31 04:05:58.000 212 33702.93 58.21 17098.90 88888.00 2015-07-31 04:05:59.000 212 33702.89 58.22 17098.89 88888.00 2015-07-31 04:06:00.000 212 33702.90 58.23 17098.91 37792.37 2015-07-31 04:06:01.000 212 33702.85 58.22 17098.91 88888.00 2015-07-31 04:06:02.000 212 33702.84 58.25 17098.92 88888.00 2015-07-31 04:06:03.000 212 33702.85 58.27 17098.94 88888.00 2015-07-31 04:06:04.000 212 33702.82 58.31 17098.92 88888.00 2015-07-31 04:06:05.000 212 33702.82 58.36 17098.93 37792.33 2015-07-31 04:06:06.000 212 33702.80 58.37 17098.97 88888.00 2015-07-31 04:06:07.000 212 33702.84 58.36 17098.98 88888.00 2015-07-31 04:06:08.000 212 33702.81 58.35 17098.95 88888.00 2015-07-31 04:06:09.000 212 33702.80 58.35 17098.96 88888.00 2015-07-31 04:06:10.000 212 33702.80 58.35 17098.98 37792.33 2015-07-31 04:06:11.000 212 33702.83 58.33 17099.02 88888.00 2015-07-31 04:06:12.000 212 33702.85 58.28 17099.01 88888.00 2015-07-31 04:06:13.000 212 33702.85 58.27 17099.00 88888.00 2015-07-31 04:06:14.000 212 33702.86 58.28 17099.00 88888.00 2015-07-31 04:06:15.000 212 33702.88 58.25 17099.01 37792.24 2015-07-31 04:06:16.000 212 33702.89 58.21 17098.98 88888.00 2015-07-31 04:06:17.000 212 33702.92 58.17 17098.95 88888.00 2015-07-31 04:06:18.000 212 33702.97 58.16 17098.96 88888.00 2015-07-31 04:06:19.000 212 33702.96 58.18 17098.89 88888.00 2015-07-31 04:06:20.000 212 33702.98 58.18 17098.94 37792.35 2015-07-31 04:06:21.000 212 33703.01 58.14 17098.94 88888.00 2015-07-31 04:06:22.000 212 33703.02 58.13 17098.90 88888.00 2015-07-31 04:06:23.000 212 33703.03 58.12 17098.87 88888.00 2015-07-31 04:06:24.000 212 33703.07 58.10 17098.92 88888.00 2015-07-31 04:06:25.000 212 33703.08 58.08 17098.90 37792.48 2015-07-31 04:06:26.000 212 33703.08 58.12 17098.90 88888.00 2015-07-31 04:06:27.000 212 33703.10 58.14 17098.92 88888.00 2015-07-31 04:06:28.000 212 33703.12 58.09 17098.93 88888.00 2015-07-31 04:06:29.000 212 33703.14 58.06 17098.93 88888.00 2015-07-31 04:06:30.000 212 33703.16 58.05 17098.94 37792.51 2015-07-31 04:06:31.000 212 33703.17 57.99 17098.92 88888.00 2015-07-31 04:06:32.000 212 33703.17 58.00 17098.96 88888.00 2015-07-31 04:06:33.000 212 33703.17 57.96 17098.97 88888.00 2015-07-31 04:06:34.000 212 33703.25 57.97 17098.94 88888.00 2015-07-31 04:06:35.000 212 33703.24 57.95 17098.88 37792.56 2015-07-31 04:06:36.000 212 33703.24 57.96 17098.90 88888.00 2015-07-31 04:06:37.000 212 33703.21 57.98 17098.89 88888.00 2015-07-31 04:06:38.000 212 33703.24 57.99 17098.87 88888.00 2015-07-31 04:06:39.000 212 33703.25 57.96 17098.92 88888.00 2015-07-31 04:06:40.000 212 33703.25 58.01 17098.92 37792.64 2015-07-31 04:06:41.000 212 33703.25 58.01 17098.91 88888.00 2015-07-31 04:06:42.000 212 33703.25 58.00 17098.90 88888.00 2015-07-31 04:06:43.000 212 33703.30 57.99 17098.94 88888.00 2015-07-31 04:06:44.000 212 33703.27 57.98 17098.90 88888.00 2015-07-31 04:06:45.000 212 33703.29 57.98 17098.89 37792.68 2015-07-31 04:06:46.000 212 33703.27 57.95 17098.89 88888.00 2015-07-31 04:06:47.000 212 33703.28 57.99 17098.88 88888.00 2015-07-31 04:06:48.000 212 33703.26 57.97 17098.87 88888.00 2015-07-31 04:06:49.000 212 33703.18 57.91 17098.86 88888.00 2015-07-31 04:06:50.000 212 33703.13 57.95 17098.87 37792.70 2015-07-31 04:06:51.000 212 33703.12 57.98 17098.86 88888.00 2015-07-31 04:06:52.000 212 33703.10 57.95 17098.87 88888.00 2015-07-31 04:06:53.000 212 33703.10 57.97 17098.86 88888.00 2015-07-31 04:06:54.000 212 33703.12 58.01 17098.85 88888.00 2015-07-31 04:06:55.000 212 33703.07 57.99 17098.86 37792.58 2015-07-31 04:06:56.000 212 33703.05 58.01 17098.87 88888.00 2015-07-31 04:06:57.000 212 33703.06 57.96 17098.90 88888.00 2015-07-31 04:06:58.000 212 33703.02 57.96 17098.90 88888.00 2015-07-31 04:06:59.000 212 33703.05 57.97 17098.91 88888.00 2015-07-31 04:07:00.000 212 33703.07 57.94 17098.90 37792.54 2015-07-31 04:07:01.000 212 33703.07 57.94 17098.92 88888.00 2015-07-31 04:07:02.000 212 33703.04 57.93 17098.93 88888.00 2015-07-31 04:07:03.000 212 33703.01 57.94 17098.93 88888.00 2015-07-31 04:07:04.000 212 33702.95 57.97 17098.91 88888.00 2015-07-31 04:07:05.000 212 33702.92 57.95 17098.90 37792.42 2015-07-31 04:07:06.000 212 33703.00 57.95 17098.90 88888.00 2015-07-31 04:07:07.000 212 33703.01 57.99 17098.91 88888.00 2015-07-31 04:07:08.000 212 33703.02 58.00 17098.92 88888.00 2015-07-31 04:07:09.000 212 33703.01 58.00 17098.94 88888.00 2015-07-31 04:07:10.000 212 33703.04 58.04 17098.96 37792.36 2015-07-31 04:07:11.000 212 33702.95 58.02 17098.93 88888.00 2015-07-31 04:07:12.000 212 33702.95 58.01 17098.92 88888.00 2015-07-31 04:07:13.000 212 33702.96 57.99 17098.93 88888.00 2015-07-31 04:07:14.000 212 33702.95 57.99 17098.93 88888.00 2015-07-31 04:07:15.000 212 33702.97 57.98 17098.93 37792.36 2015-07-31 04:07:16.000 212 33702.97 57.97 17098.94 88888.00 2015-07-31 04:07:17.000 212 33703.01 57.96 17098.96 88888.00 2015-07-31 04:07:18.000 212 33702.98 57.92 17098.94 88888.00 2015-07-31 04:07:19.000 212 33703.02 57.93 17098.94 88888.00 2015-07-31 04:07:20.000 212 33703.06 57.94 17098.94 37792.39 2015-07-31 04:07:21.000 212 33703.09 57.95 17098.91 88888.00 2015-07-31 04:07:22.000 212 33703.07 57.95 17098.91 88888.00 2015-07-31 04:07:23.000 212 33703.06 57.92 17098.95 88888.00 2015-07-31 04:07:24.000 212 33703.12 57.93 17099.00 88888.00 2015-07-31 04:07:25.000 212 33703.17 57.91 17098.95 37792.54 2015-07-31 04:07:26.000 212 33703.13 57.88 17098.90 88888.00 2015-07-31 04:07:27.000 212 33703.11 57.89 17098.86 88888.00 2015-07-31 04:07:28.000 212 33703.12 57.85 17098.87 88888.00 2015-07-31 04:07:29.000 212 33703.12 57.87 17098.89 88888.00 2015-07-31 04:07:30.000 212 33703.11 57.84 17098.93 37792.49 2015-07-31 04:07:31.000 212 33703.14 57.80 17098.89 88888.00 2015-07-31 04:07:32.000 212 33703.19 57.77 17098.85 88888.00 2015-07-31 04:07:33.000 212 33703.21 57.79 17098.83 88888.00 2015-07-31 04:07:34.000 212 33703.22 57.79 17098.83 88888.00 2015-07-31 04:07:35.000 212 33703.26 57.75 17098.86 37792.62 2015-07-31 04:07:36.000 212 33703.29 57.73 17098.87 88888.00 2015-07-31 04:07:37.000 212 33703.29 57.74 17098.85 88888.00 2015-07-31 04:07:38.000 212 33703.24 57.76 17098.83 88888.00 2015-07-31 04:07:39.000 212 33703.21 57.74 17098.81 88888.00 2015-07-31 04:07:40.000 212 33703.25 57.75 17098.84 37792.62 2015-07-31 04:07:41.000 212 33703.22 57.67 17098.86 88888.00 2015-07-31 04:07:42.000 212 33703.19 57.67 17098.84 88888.00 2015-07-31 04:07:43.000 212 33703.23 57.68 17098.81 88888.00 2015-07-31 04:07:44.000 212 33703.21 57.70 17098.79 88888.00 2015-07-31 04:07:45.000 212 33703.17 57.65 17098.84 37792.62 2015-07-31 04:07:46.000 212 33703.19 57.63 17098.86 88888.00 2015-07-31 04:07:47.000 212 33703.23 57.66 17098.87 88888.00 2015-07-31 04:07:48.000 212 33703.22 57.71 17098.88 88888.00 2015-07-31 04:07:49.000 212 33703.21 57.76 17098.87 88888.00 2015-07-31 04:07:50.000 212 33703.21 57.78 17098.90 37792.60 2015-07-31 04:07:51.000 212 33703.22 57.77 17098.93 88888.00 2015-07-31 04:07:52.000 212 33703.20 57.73 17098.88 88888.00 2015-07-31 04:07:53.000 212 33703.20 57.72 17098.86 88888.00 2015-07-31 04:07:54.000 212 33703.15 57.71 17098.88 88888.00 2015-07-31 04:07:55.000 212 33703.10 57.71 17098.85 37792.60 2015-07-31 04:07:56.000 212 33703.04 57.70 17098.89 88888.00 2015-07-31 04:07:57.000 212 33703.03 57.73 17098.89 88888.00 2015-07-31 04:07:58.000 212 33703.00 57.72 17098.90 88888.00 2015-07-31 04:07:59.000 212 33702.99 57.72 17098.89 88888.00 2015-07-31 04:08:00.000 212 33702.98 57.74 17098.90 37792.55 2015-07-31 04:08:01.000 212 33702.99 57.78 17098.93 88888.00 2015-07-31 04:08:02.000 212 33703.02 57.76 17098.91 88888.00 2015-07-31 04:08:03.000 212 33702.97 57.74 17098.93 88888.00 2015-07-31 04:08:04.000 212 33702.91 57.76 17098.91 88888.00 2015-07-31 04:08:05.000 212 33702.92 57.78 17098.86 37792.48 2015-07-31 04:08:06.000 212 33702.90 57.81 17098.87 88888.00 2015-07-31 04:08:07.000 212 33702.86 57.81 17098.90 88888.00 2015-07-31 04:08:08.000 212 33702.87 57.76 17098.94 88888.00 2015-07-31 04:08:09.000 212 33702.87 57.72 17098.95 88888.00 2015-07-31 04:08:10.000 212 33702.86 57.74 17098.94 37792.48 2015-07-31 04:08:11.000 212 33702.90 57.72 17098.96 88888.00 2015-07-31 04:08:12.000 212 33702.89 57.75 17099.00 88888.00 2015-07-31 04:08:13.000 212 33702.89 57.75 17098.97 88888.00 2015-07-31 04:08:14.000 212 33702.88 57.67 17098.95 88888.00 2015-07-31 04:08:15.000 212 33702.86 57.69 17098.90 37792.38 2015-07-31 04:08:16.000 212 33702.86 57.69 17098.90 88888.00 2015-07-31 04:08:17.000 212 33702.90 57.65 17098.90 88888.00 2015-07-31 04:08:18.000 212 33702.89 57.63 17098.88 88888.00 2015-07-31 04:08:19.000 212 33702.87 57.64 17098.91 88888.00 2015-07-31 04:08:20.000 212 33702.86 57.61 17098.92 37792.33 2015-07-31 04:08:21.000 212 33702.88 57.61 17098.90 88888.00 2015-07-31 04:08:22.000 212 33702.90 57.58 17098.91 88888.00 2015-07-31 04:08:23.000 212 33702.86 57.58 17098.91 88888.00 2015-07-31 04:08:24.000 212 33702.91 57.59 17098.92 88888.00 2015-07-31 04:08:25.000 212 33702.93 57.57 17098.96 37792.43 2015-07-31 04:08:26.000 212 33702.97 57.56 17098.93 88888.00 2015-07-31 04:08:27.000 212 33702.96 57.53 17098.93 88888.00 2015-07-31 04:08:28.000 212 33702.99 57.57 17098.96 88888.00 2015-07-31 04:08:29.000 212 33703.02 57.57 17098.95 88888.00 2015-07-31 04:08:30.000 212 33703.07 57.54 17098.91 37792.43 2015-07-31 04:08:31.000 212 33703.00 57.51 17098.90 88888.00 2015-07-31 04:08:32.000 212 33703.04 57.50 17098.93 88888.00 2015-07-31 04:08:33.000 212 33703.02 57.50 17098.93 88888.00 2015-07-31 04:08:34.000 212 33702.99 57.50 17098.93 88888.00 2015-07-31 04:08:35.000 212 33703.03 57.49 17098.94 37792.43 2015-07-31 04:08:36.000 212 33703.02 57.48 17098.95 88888.00 2015-07-31 04:08:37.000 212 33703.00 57.43 17098.94 88888.00 2015-07-31 04:08:38.000 212 33702.98 57.42 17098.95 88888.00 2015-07-31 04:08:39.000 212 33702.99 57.44 17098.93 88888.00 2015-07-31 04:08:40.000 212 33703.05 57.46 17098.93 37792.48 2015-07-31 04:08:41.000 212 33703.06 57.48 17098.94 88888.00 2015-07-31 04:08:42.000 212 33703.02 57.45 17098.93 88888.00 2015-07-31 04:08:43.000 212 33702.98 57.41 17098.91 88888.00 2015-07-31 04:08:44.000 212 33702.99 57.38 17098.91 88888.00 2015-07-31 04:08:45.000 212 33702.98 57.37 17098.92 37792.53 2015-07-31 04:08:46.000 212 33702.97 57.34 17098.94 88888.00 2015-07-31 04:08:47.000 212 33703.00 57.35 17098.98 88888.00 2015-07-31 04:08:48.000 212 33702.99 57.37 17098.97 88888.00 2015-07-31 04:08:49.000 212 33702.99 57.36 17098.91 88888.00 2015-07-31 04:08:50.000 212 33702.99 57.36 17098.91 37792.50 2015-07-31 04:08:51.000 212 33702.99 57.40 17098.91 88888.00 2015-07-31 04:08:52.000 212 33702.95 57.35 17098.91 88888.00 2015-07-31 04:08:53.000 212 33702.89 57.30 17098.92 88888.00 2015-07-31 04:08:54.000 212 33702.88 57.34 17098.92 88888.00 2015-07-31 04:08:55.000 212 33702.88 57.38 17098.95 37792.40 2015-07-31 04:08:56.000 212 33702.88 57.36 17098.90 88888.00 2015-07-31 04:08:57.000 212 33702.83 57.34 17098.89 88888.00 2015-07-31 04:08:58.000 212 33702.81 57.31 17098.94 88888.00 2015-07-31 04:08:59.000 212 33702.81 57.30 17098.96 88888.00 2015-07-31 04:09:00.000 212 33702.78 57.31 17098.95 37792.37 2015-07-31 04:09:01.000 212 33702.80 57.29 17098.95 88888.00 2015-07-31 04:09:02.000 212 33702.78 57.32 17098.92 88888.00 2015-07-31 04:09:03.000 212 33702.80 57.30 17098.93 88888.00 2015-07-31 04:09:04.000 212 33702.80 57.32 17098.94 88888.00 2015-07-31 04:09:05.000 212 33702.84 57.29 17098.95 37792.37 2015-07-31 04:09:06.000 212 33702.84 57.27 17098.93 88888.00 2015-07-31 04:09:07.000 212 33702.77 57.26 17098.90 88888.00 2015-07-31 04:09:08.000 212 33702.71 57.27 17098.90 88888.00 2015-07-31 04:09:09.000 212 33702.71 57.26 17098.94 88888.00 2015-07-31 04:09:10.000 212 33702.75 57.28 17098.97 37792.31 2015-07-31 04:09:11.000 212 33702.71 57.29 17098.99 88888.00 2015-07-31 04:09:12.000 212 33702.70 57.26 17098.98 88888.00 2015-07-31 04:09:13.000 212 33702.73 57.22 17098.95 88888.00 2015-07-31 04:09:14.000 212 33702.75 57.23 17098.96 88888.00 2015-07-31 04:09:15.000 212 33702.76 57.20 17098.96 37792.30 2015-07-31 04:09:16.000 212 33702.79 57.17 17098.97 88888.00 2015-07-31 04:09:17.000 212 33702.78 57.22 17098.97 88888.00 2015-07-31 04:09:18.000 212 33702.81 57.20 17098.97 88888.00 2015-07-31 04:09:19.000 212 33702.82 57.19 17099.02 88888.00 2015-07-31 04:09:20.000 212 33702.79 57.18 17098.97 37792.35 2015-07-31 04:09:21.000 212 33702.78 57.15 17098.95 88888.00 2015-07-31 04:09:22.000 212 33702.82 57.09 17098.97 88888.00 2015-07-31 04:09:23.000 212 33702.83 57.08 17098.94 88888.00 2015-07-31 04:09:24.000 212 33702.83 57.09 17098.92 88888.00 2015-07-31 04:09:25.000 212 33702.84 57.11 17098.89 37792.30 2015-07-31 04:09:26.000 212 33702.86 57.08 17098.90 88888.00 2015-07-31 04:09:27.000 212 33702.89 57.05 17098.90 88888.00 2015-07-31 04:09:28.000 212 33702.88 57.03 17098.89 88888.00 2015-07-31 04:09:29.000 212 33702.83 57.05 17098.87 88888.00 2015-07-31 04:09:30.000 212 33702.82 57.04 17098.89 37792.33 2015-07-31 04:09:31.000 212 33702.83 57.04 17098.88 88888.00 2015-07-31 04:09:32.000 212 33702.86 57.02 17098.93 88888.00 2015-07-31 04:09:33.000 212 33702.82 56.98 17098.99 88888.00 2015-07-31 04:09:34.000 212 33702.85 56.97 17099.01 88888.00 2015-07-31 04:09:35.000 212 33702.86 57.00 17099.00 37792.30 2015-07-31 04:09:36.000 212 33702.88 57.04 17099.01 88888.00 2015-07-31 04:09:37.000 212 33702.85 56.99 17098.97 88888.00 2015-07-31 04:09:38.000 212 33702.87 56.99 17098.96 88888.00 2015-07-31 04:09:39.000 212 33702.88 56.97 17098.93 88888.00 2015-07-31 04:09:40.000 212 33702.89 56.94 17098.94 37792.31 2015-07-31 04:09:41.000 212 33702.88 56.96 17099.00 88888.00 2015-07-31 04:09:42.000 212 33702.85 56.99 17098.99 88888.00 2015-07-31 04:09:43.000 212 33702.82 56.97 17098.99 88888.00 2015-07-31 04:09:44.000 212 33702.83 56.93 17098.98 88888.00 2015-07-31 04:09:45.000 212 33702.86 56.96 17099.00 37792.27 2015-07-31 04:09:46.000 212 33702.86 56.98 17099.02 88888.00 2015-07-31 04:09:47.000 212 33702.80 56.92 17098.95 88888.00 2015-07-31 04:09:48.000 212 33702.81 56.93 17098.91 88888.00 2015-07-31 04:09:49.000 212 33702.75 56.94 17098.94 88888.00 2015-07-31 04:09:50.000 212 33702.74 56.98 17098.96 37792.25 2015-07-31 04:09:51.000 212 33702.76 56.95 17098.97 88888.00 2015-07-31 04:09:52.000 212 33702.78 56.91 17098.97 88888.00 2015-07-31 04:09:53.000 212 33702.72 56.92 17098.94 88888.00 2015-07-31 04:09:54.000 212 33702.72 56.92 17098.94 88888.00 2015-07-31 04:09:55.000 212 33702.70 56.92 17098.96 37792.32 2015-07-31 04:09:56.000 212 33702.69 56.93 17098.95 88888.00 2015-07-31 04:09:57.000 212 33702.66 56.94 17098.97 88888.00 2015-07-31 04:09:58.000 212 33702.62 56.90 17098.95 88888.00 2015-07-31 04:09:59.000 212 33702.65 56.90 17098.93 88888.00 2015-07-31 04:10:00.000 212 33702.66 56.85 17098.98 37792.13 2015-07-31 04:10:01.000 212 33702.68 56.87 17099.03 88888.00 2015-07-31 04:10:02.000 212 33702.69 56.81 17099.04 88888.00 2015-07-31 04:10:03.000 212 33702.72 56.82 17099.02 88888.00 2015-07-31 04:10:04.000 212 33702.71 56.79 17099.01 88888.00 2015-07-31 04:10:05.000 212 33702.69 56.77 17099.03 37792.21 2015-07-31 04:10:06.000 212 33702.73 56.78 17099.04 88888.00 2015-07-31 04:10:07.000 212 33702.71 56.74 17099.03 88888.00 2015-07-31 04:10:08.000 212 33702.68 56.69 17099.00 88888.00 2015-07-31 04:10:09.000 212 33702.64 56.65 17098.97 88888.00 2015-07-31 04:10:10.000 212 33702.63 56.66 17098.97 37792.24 2015-07-31 04:10:11.000 212 33702.63 56.69 17098.99 88888.00 2015-07-31 04:10:12.000 212 33702.66 56.67 17098.99 88888.00 2015-07-31 04:10:13.000 212 33702.65 56.62 17098.96 88888.00 2015-07-31 04:10:14.000 212 33702.63 56.62 17098.94 88888.00 2015-07-31 04:10:15.000 212 33702.61 56.60 17098.96 37792.15 2015-07-31 04:10:16.000 212 33702.65 56.57 17098.97 88888.00 2015-07-31 04:10:17.000 212 33702.66 56.56 17099.00 88888.00 2015-07-31 04:10:18.000 212 33702.68 56.53 17099.00 88888.00 2015-07-31 04:10:19.000 212 33702.66 56.47 17099.02 88888.00 2015-07-31 04:10:20.000 212 33702.66 56.49 17099.03 37792.17 2015-07-31 04:10:21.000 212 33702.62 56.52 17099.04 88888.00 2015-07-31 04:10:22.000 212 33702.64 56.51 17099.01 88888.00 2015-07-31 04:10:23.000 212 33702.62 56.47 17099.00 88888.00 2015-07-31 04:10:24.000 212 33702.62 56.41 17098.99 88888.00 2015-07-31 04:10:25.000 212 33702.65 56.39 17098.99 37792.08 2015-07-31 04:10:26.000 212 33702.63 56.41 17098.97 88888.00 2015-07-31 04:10:27.000 212 33702.60 56.45 17098.95 88888.00 2015-07-31 04:10:28.000 212 33702.60 56.45 17098.94 88888.00 2015-07-31 04:10:29.000 212 33702.57 56.42 17098.95 88888.00 2015-07-31 04:10:30.000 212 33702.56 56.42 17098.96 37792.21 2015-07-31 04:10:31.000 212 33702.53 56.42 17098.95 88888.00 2015-07-31 04:10:32.000 212 33702.52 56.42 17098.91 88888.00 2015-07-31 04:10:33.000 212 33702.55 56.46 17098.94 88888.00 2015-07-31 04:10:34.000 212 33702.51 56.44 17098.94 88888.00 2015-07-31 04:10:35.000 212 33702.44 56.44 17099.00 37792.04 2015-07-31 04:10:36.000 212 33702.46 56.44 17098.99 88888.00 2015-07-31 04:10:37.000 212 33702.46 56.43 17099.00 88888.00 2015-07-31 04:10:38.000 212 33702.43 56.41 17099.02 88888.00 2015-07-31 04:10:39.000 212 33702.42 56.43 17098.99 88888.00 2015-07-31 04:10:40.000 212 33702.39 56.40 17099.02 37792.00 2015-07-31 04:10:41.000 212 33702.40 56.41 17099.04 88888.00 2015-07-31 04:10:42.000 212 33702.40 56.46 17099.03 88888.00 2015-07-31 04:10:43.000 212 33702.39 56.45 17099.03 88888.00 2015-07-31 04:10:44.000 212 33702.38 56.43 17099.04 88888.00 2015-07-31 04:10:45.000 212 33702.39 56.42 17099.03 37791.95 2015-07-31 04:10:46.000 212 33702.37 56.42 17098.98 88888.00 2015-07-31 04:10:47.000 212 33702.33 56.40 17099.00 88888.00 2015-07-31 04:10:48.000 212 33702.32 56.41 17099.04 88888.00 2015-07-31 04:10:49.000 212 33702.33 56.41 17099.07 88888.00 2015-07-31 04:10:50.000 212 33702.33 56.41 17099.04 37791.94 2015-07-31 04:10:51.000 212 33702.28 56.37 17099.03 88888.00 2015-07-31 04:10:52.000 212 33702.29 56.38 17099.06 88888.00 2015-07-31 04:10:53.000 212 33702.35 56.39 17099.09 88888.00 2015-07-31 04:10:54.000 212 33702.32 56.37 17099.09 88888.00 2015-07-31 04:10:55.000 212 33702.30 56.42 17099.07 37791.94 2015-07-31 04:10:56.000 212 33702.32 56.40 17099.10 88888.00 2015-07-31 04:10:57.000 212 33702.33 56.36 17099.05 88888.00 2015-07-31 04:10:58.000 212 33702.38 56.32 17099.01 88888.00 2015-07-31 04:10:59.000 212 33702.40 56.30 17099.05 88888.00 2015-07-31 04:11:00.000 212 33702.40 56.29 17099.04 37791.93 2015-07-31 04:11:01.000 212 33702.44 56.28 17099.04 88888.00 2015-07-31 04:11:02.000 212 33702.46 56.19 17099.03 88888.00 2015-07-31 04:11:03.000 212 33702.45 56.13 17099.02 88888.00 2015-07-31 04:11:04.000 212 33702.46 56.08 17098.98 88888.00 2015-07-31 04:11:05.000 212 33702.46 56.12 17098.94 37792.00 2015-07-31 04:11:06.000 212 33702.49 56.10 17098.99 88888.00 2015-07-31 04:11:07.000 212 33702.48 56.05 17099.01 88888.00 2015-07-31 04:11:08.000 212 33702.48 56.06 17099.02 88888.00 2015-07-31 04:11:09.000 212 33702.48 56.05 17099.02 88888.00 2015-07-31 04:11:10.000 212 33702.53 56.08 17099.02 37792.15 2015-07-31 04:11:11.000 212 33702.56 56.01 17099.03 88888.00 2015-07-31 04:11:12.000 212 33702.52 55.99 17099.04 88888.00 2015-07-31 04:11:13.000 212 33702.54 55.95 17099.04 88888.00 2015-07-31 04:11:14.000 212 33702.54 55.92 17099.01 88888.00 2015-07-31 04:11:15.000 212 33702.49 55.90 17098.99 37792.07 2015-07-31 04:11:16.000 212 33702.53 55.93 17099.02 88888.00 2015-07-31 04:11:17.000 212 33702.50 55.93 17099.05 88888.00 2015-07-31 04:11:18.000 212 33702.47 55.86 17098.99 88888.00 2015-07-31 04:11:19.000 212 33702.50 55.91 17098.98 88888.00 2015-07-31 04:11:20.000 212 33702.50 55.90 17098.99 37792.10 2015-07-31 04:11:21.000 212 33702.45 55.92 17098.97 88888.00 2015-07-31 04:11:22.000 212 33702.48 55.91 17098.98 88888.00 2015-07-31 04:11:23.000 212 33702.47 55.93 17099.02 88888.00 2015-07-31 04:11:24.000 212 33702.44 55.94 17099.03 88888.00 2015-07-31 04:11:25.000 212 33702.40 55.94 17099.03 37792.09 2015-07-31 04:11:26.000 212 33702.38 55.96 17099.02 88888.00 2015-07-31 04:11:27.000 212 33702.36 55.98 17099.03 88888.00 2015-07-31 04:11:28.000 212 33702.32 55.98 17099.03 88888.00 2015-07-31 04:11:29.000 212 33702.31 56.01 17099.06 88888.00 2015-07-31 04:11:30.000 212 33702.29 56.05 17099.08 37792.01 2015-07-31 04:11:31.000 212 33702.19 56.04 17099.05 88888.00 2015-07-31 04:11:32.000 212 33702.21 56.04 17099.04 88888.00 2015-07-31 04:11:33.000 212 33702.18 56.00 17099.08 88888.00 2015-07-31 04:11:34.000 212 33702.17 56.02 17099.08 88888.00 2015-07-31 04:11:35.000 212 33702.08 56.05 17099.06 37791.85 2015-07-31 04:11:36.000 212 33702.04 56.10 17099.06 88888.00 2015-07-31 04:11:37.000 212 33702.03 56.14 17099.10 88888.00 2015-07-31 04:11:38.000 212 33702.05 56.12 17099.10 88888.00 2015-07-31 04:11:39.000 212 33702.05 56.10 17099.09 88888.00 2015-07-31 04:11:40.000 212 33701.99 56.14 17099.10 37791.73 2015-07-31 04:11:41.000 212 33701.89 56.13 17099.09 88888.00 2015-07-31 04:11:42.000 212 33701.87 56.11 17099.11 88888.00 2015-07-31 04:11:43.000 212 33701.91 56.14 17099.06 88888.00 2015-07-31 04:11:44.000 212 33701.93 56.14 17099.08 88888.00 2015-07-31 04:11:45.000 212 33701.89 56.12 17099.04 37791.55 2015-07-31 04:11:46.000 212 33701.88 56.13 17099.02 88888.00 2015-07-31 04:11:47.000 212 33701.86 56.10 17099.04 88888.00 2015-07-31 04:11:48.000 212 33701.84 56.10 17099.06 88888.00 2015-07-31 04:11:49.000 212 33701.87 56.13 17099.09 88888.00 2015-07-31 04:11:50.000 212 33701.87 56.12 17099.06 37791.50 2015-07-31 04:11:51.000 212 33701.82 56.11 17099.04 88888.00 2015-07-31 04:11:52.000 212 33701.85 56.10 17099.11 88888.00 2015-07-31 04:11:53.000 212 33701.88 56.12 17099.12 88888.00 2015-07-31 04:11:54.000 212 33701.83 56.11 17099.12 88888.00 2015-07-31 04:11:55.000 212 33701.81 56.09 17099.13 37791.52 2015-07-31 04:11:56.000 212 33701.81 56.04 17099.10 88888.00 2015-07-31 04:11:57.000 212 33701.84 56.04 17099.11 88888.00 2015-07-31 04:11:58.000 212 33701.83 56.03 17099.09 88888.00 2015-07-31 04:11:59.000 212 33701.82 55.97 17099.10 88888.00 2015-07-31 04:12:00.000 212 33701.83 55.99 17099.09 37791.48 2015-07-31 04:12:01.000 212 33701.85 56.02 17099.06 88888.00 2015-07-31 04:12:02.000 212 33701.89 56.00 17099.02 88888.00 2015-07-31 04:12:03.000 212 33701.87 55.96 17099.04 88888.00 2015-07-31 04:12:04.000 212 33701.87 55.92 17099.09 88888.00 2015-07-31 04:12:05.000 212 33701.89 55.91 17099.13 37791.52 2015-07-31 04:12:06.000 212 33701.93 55.87 17099.10 88888.00 2015-07-31 04:12:07.000 212 33701.96 55.85 17099.07 88888.00 2015-07-31 04:12:08.000 212 33701.99 55.85 17099.08 88888.00 2015-07-31 04:12:09.000 212 33701.99 55.80 17099.09 88888.00 2015-07-31 04:12:10.000 212 33701.98 55.79 17099.07 37791.64 2015-07-31 04:12:11.000 212 33701.98 55.76 17099.05 88888.00 2015-07-31 04:12:12.000 212 33701.96 55.72 17099.04 88888.00 2015-07-31 04:12:13.000 212 33701.95 55.69 17099.01 88888.00 2015-07-31 04:12:14.000 212 33701.99 55.68 17099.03 88888.00 2015-07-31 04:12:15.000 212 33701.97 55.67 17099.05 37791.71 2015-07-31 04:12:16.000 212 33701.97 55.64 17099.05 88888.00 2015-07-31 04:12:17.000 212 33701.95 55.65 17099.04 88888.00 2015-07-31 04:12:18.000 212 33701.89 55.64 17099.06 88888.00 2015-07-31 04:12:19.000 212 33701.86 55.60 17099.09 88888.00 2015-07-31 04:12:20.000 212 33701.81 55.60 17099.12 37791.54 2015-07-31 04:12:21.000 212 33701.79 55.63 17099.15 88888.00 2015-07-31 04:12:22.000 212 33701.78 55.66 17099.13 88888.00 2015-07-31 04:12:23.000 212 33701.73 55.66 17099.16 88888.00 2015-07-31 04:12:24.000 212 33701.71 55.66 17099.11 88888.00 2015-07-31 04:12:25.000 212 33701.67 55.67 17099.09 37791.41 2015-07-31 04:12:26.000 212 33701.66 55.68 17099.11 88888.00 2015-07-31 04:12:27.000 212 33701.67 55.67 17099.12 88888.00 2015-07-31 04:12:28.000 212 33701.62 55.67 17099.08 88888.00 2015-07-31 04:12:29.000 212 33701.56 55.61 17099.07 88888.00 2015-07-31 04:12:30.000 212 33701.55 55.60 17099.06 37791.33 2015-07-31 04:12:31.000 212 33701.50 55.64 17099.12 88888.00 2015-07-31 04:12:32.000 212 33701.49 55.59 17099.15 88888.00 2015-07-31 04:12:33.000 212 33701.50 55.61 17099.13 88888.00 2015-07-31 04:12:34.000 212 33701.43 55.59 17099.15 88888.00 2015-07-31 04:12:35.000 212 33701.46 55.57 17099.13 37791.23 2015-07-31 04:12:36.000 212 33701.46 55.55 17099.11 88888.00 2015-07-31 04:12:37.000 212 33701.42 55.52 17099.09 88888.00 2015-07-31 04:12:38.000 212 33701.40 55.54 17099.11 88888.00 2015-07-31 04:12:39.000 212 33701.35 55.57 17099.10 88888.00 2015-07-31 04:12:40.000 212 33701.35 55.57 17099.15 37791.13 2015-07-31 04:12:41.000 212 33701.32 55.62 17099.11 88888.00 2015-07-31 04:12:42.000 212 33701.28 55.62 17099.10 88888.00 2015-07-31 04:12:43.000 212 33701.24 55.61 17099.13 88888.00 2015-07-31 04:12:44.000 212 33701.25 55.59 17099.15 88888.00 2015-07-31 04:12:45.000 212 33701.24 55.55 17099.18 37790.98 2015-07-31 04:12:46.000 212 33701.26 55.58 17099.19 88888.00 2015-07-31 04:12:47.000 212 33701.23 55.55 17099.14 88888.00 2015-07-31 04:12:48.000 212 33701.16 55.52 17099.14 88888.00 2015-07-31 04:12:49.000 212 33701.13 55.52 17099.14 88888.00 2015-07-31 04:12:50.000 212 33701.12 55.53 17099.17 37791.00 2015-07-31 04:12:51.000 212 33701.13 55.50 17099.14 88888.00 2015-07-31 04:12:52.000 212 33701.16 55.47 17099.14 88888.00 2015-07-31 04:12:53.000 212 33701.13 55.51 17099.15 88888.00 2015-07-31 04:12:54.000 212 33701.10 55.50 17099.17 88888.00 2015-07-31 04:12:55.000 212 33701.06 55.48 17099.18 37790.95 2015-07-31 04:12:56.000 212 33701.10 55.51 17099.24 88888.00 2015-07-31 04:12:57.000 212 33701.09 55.52 17099.20 88888.00 2015-07-31 04:12:58.000 212 33701.06 55.47 17099.19 88888.00 2015-07-31 04:12:59.000 212 33701.05 55.47 17099.18 88888.00 2015-07-31 04:13:00.000 212 33701.05 55.46 17099.17 37790.89 2015-07-31 04:13:01.000 212 33701.05 55.46 17099.16 88888.00 2015-07-31 04:13:02.000 212 33701.01 55.45 17099.19 88888.00 2015-07-31 04:13:03.000 212 33700.99 55.42 17099.21 88888.00 2015-07-31 04:13:04.000 212 33701.02 55.41 17099.22 88888.00 2015-07-31 04:13:05.000 212 33700.99 55.42 17099.16 37790.88 2015-07-31 04:13:06.000 212 33700.98 55.45 17099.12 88888.00 2015-07-31 04:13:07.000 212 33700.95 55.51 17099.10 88888.00 2015-07-31 04:13:08.000 212 33700.96 55.53 17099.16 88888.00 2015-07-31 04:13:09.000 212 33700.92 55.50 17099.22 88888.00 2015-07-31 04:13:10.000 212 33700.93 55.54 17099.23 37790.77 2015-07-31 04:13:11.000 212 33700.93 55.49 17099.21 88888.00 2015-07-31 04:13:12.000 212 33701.01 55.45 17099.22 88888.00 2015-07-31 04:13:13.000 212 33700.95 55.47 17099.20 88888.00 2015-07-31 04:13:14.000 212 33700.92 55.48 17099.23 88888.00 2015-07-31 04:13:15.000 212 33700.96 55.48 17099.21 37790.73 2015-07-31 04:13:16.000 212 33700.89 55.48 17099.21 88888.00 2015-07-31 04:13:17.000 212 33700.82 55.41 17099.23 88888.00 2015-07-31 04:13:18.000 212 33700.81 55.37 17099.19 88888.00 2015-07-31 04:13:19.000 212 33700.78 55.38 17099.18 88888.00 2015-07-31 04:13:20.000 212 33700.79 55.39 17099.22 37790.70 2015-07-31 04:13:21.000 212 33700.81 55.36 17099.26 88888.00 2015-07-31 04:13:22.000 212 33700.82 55.37 17099.25 88888.00 2015-07-31 04:13:23.000 212 33700.79 55.37 17099.25 88888.00 2015-07-31 04:13:24.000 212 33700.77 55.39 17099.21 88888.00 2015-07-31 04:13:25.000 212 33700.76 55.40 17099.23 37790.67 2015-07-31 04:13:26.000 212 33700.75 55.37 17099.24 88888.00 2015-07-31 04:13:27.000 212 33700.73 55.36 17099.22 88888.00 2015-07-31 04:13:28.000 212 33700.76 55.39 17099.22 88888.00 2015-07-31 04:13:29.000 212 33700.74 55.39 17099.21 88888.00 2015-07-31 04:13:30.000 212 33700.68 55.37 17099.27 37790.52 2015-07-31 04:13:31.000 212 33700.65 55.38 17099.28 88888.00 2015-07-31 04:13:32.000 212 33700.63 55.40 17099.26 88888.00 2015-07-31 04:13:33.000 212 33700.59 55.37 17099.29 88888.00 2015-07-31 04:13:34.000 212 33700.54 55.34 17099.25 88888.00 2015-07-31 04:13:35.000 212 33700.51 55.35 17099.26 37790.50 2015-07-31 04:13:36.000 212 33700.48 55.38 17099.25 88888.00 2015-07-31 04:13:37.000 212 33700.45 55.31 17099.28 88888.00 2015-07-31 04:13:38.000 212 33700.46 55.29 17099.28 88888.00 2015-07-31 04:13:39.000 212 33700.44 55.28 17099.23 88888.00 2015-07-31 04:13:40.000 212 33700.41 55.31 17099.31 37790.40 2015-07-31 04:13:41.000 212 33700.41 55.34 17099.32 88888.00 2015-07-31 04:13:42.000 212 33700.41 55.34 17099.33 88888.00 2015-07-31 04:13:43.000 212 33700.34 55.31 17099.31 88888.00 2015-07-31 04:13:44.000 212 33700.29 55.25 17099.30 88888.00 2015-07-31 04:13:45.000 212 33700.28 55.25 17099.31 37790.33 2015-07-31 04:13:46.000 212 33700.32 55.28 17099.33 88888.00 2015-07-31 04:13:47.000 212 33700.33 55.32 17099.33 88888.00 2015-07-31 04:13:48.000 212 33700.29 55.33 17099.31 88888.00 2015-07-31 04:13:49.000 212 33700.25 55.38 17099.34 88888.00 2015-07-31 04:13:50.000 212 33700.22 55.38 17099.38 37790.14 2015-07-31 04:13:51.000 212 33700.18 55.33 17099.36 88888.00 2015-07-31 04:13:52.000 212 33700.14 55.33 17099.35 88888.00 2015-07-31 04:13:53.000 212 33700.12 55.33 17099.35 88888.00 2015-07-31 04:13:54.000 212 33700.11 55.29 17099.35 88888.00 2015-07-31 04:13:55.000 212 33700.08 55.29 17099.33 37790.10 2015-07-31 04:13:56.000 212 33700.07 55.32 17099.33 88888.00 2015-07-31 04:13:57.000 212 33700.02 55.34 17099.33 88888.00 2015-07-31 04:13:58.000 212 33700.00 55.33 17099.31 88888.00 2015-07-31 04:13:59.000 212 33699.95 55.33 17099.30 88888.00 2015-07-31 04:14:00.000 212 33699.94 55.28 17099.32 37790.05 2015-07-31 04:14:01.000 212 33699.93 55.31 17099.34 88888.00 2015-07-31 04:14:02.000 212 33699.93 55.30 17099.36 88888.00 2015-07-31 04:14:03.000 212 33699.91 55.36 17099.37 88888.00 2015-07-31 04:14:04.000 212 33699.87 55.40 17099.39 88888.00 2015-07-31 04:14:05.000 212 33699.91 55.40 17099.38 37789.94 2015-07-31 04:14:06.000 212 33699.88 55.41 17099.38 88888.00 2015-07-31 04:14:07.000 212 33699.86 55.40 17099.42 88888.00 2015-07-31 04:14:08.000 212 33699.86 55.38 17099.39 88888.00 2015-07-31 04:14:09.000 212 33699.84 55.34 17099.37 88888.00 2015-07-31 04:14:10.000 212 33699.83 55.31 17099.39 37789.83 2015-07-31 04:14:11.000 212 33699.84 55.34 17099.40 88888.00 2015-07-31 04:14:12.000 212 33699.83 55.32 17099.41 88888.00 2015-07-31 04:14:13.000 212 33699.79 55.32 17099.37 88888.00 2015-07-31 04:14:14.000 212 33699.75 55.32 17099.37 88888.00 2015-07-31 04:14:15.000 212 33699.71 55.30 17099.40 37789.84 2015-07-31 04:14:16.000 212 33699.74 55.33 17099.41 88888.00 2015-07-31 04:14:17.000 212 33699.70 55.29 17099.39 88888.00 2015-07-31 04:14:18.000 212 33699.68 55.30 17099.39 88888.00 2015-07-31 04:14:19.000 212 33699.63 55.30 17099.40 88888.00 2015-07-31 04:14:20.000 212 33699.67 55.32 17099.38 37789.76 2015-07-31 04:14:21.000 212 33699.65 55.32 17099.36 88888.00 2015-07-31 04:14:22.000 212 33699.62 55.27 17099.40 88888.00 2015-07-31 04:14:23.000 212 33699.61 55.22 17099.35 88888.00 2015-07-31 04:14:24.000 212 33699.59 55.23 17099.36 88888.00 2015-07-31 04:14:25.000 212 33699.59 55.23 17099.38 37789.77 2015-07-31 04:14:26.000 212 33699.64 55.21 17099.40 88888.00 2015-07-31 04:14:27.000 212 33699.61 55.16 17099.40 88888.00 2015-07-31 04:14:28.000 212 33699.57 55.13 17099.40 88888.00 2015-07-31 04:14:29.000 212 33699.55 55.14 17099.39 88888.00 2015-07-31 04:14:30.000 212 33699.54 55.14 17099.38 37789.60 2015-07-31 04:14:31.000 212 33699.54 55.15 17099.37 88888.00 2015-07-31 04:14:32.000 212 33699.49 55.11 17099.34 88888.00 2015-07-31 04:14:33.000 212 33699.48 55.09 17099.33 88888.00 2015-07-31 04:14:34.000 212 33699.45 55.07 17099.37 88888.00 2015-07-31 04:14:35.000 212 33699.42 55.06 17099.40 37789.55 2015-07-31 04:14:36.000 212 33699.43 55.04 17099.41 88888.00 2015-07-31 04:14:37.000 212 33699.41 55.02 17099.40 88888.00 2015-07-31 04:14:38.000 212 33699.40 55.01 17099.38 88888.00 2015-07-31 04:14:39.000 212 33699.38 54.99 17099.37 88888.00 2015-07-31 04:14:40.000 212 33699.40 55.00 17099.38 37789.52 2015-07-31 04:14:41.000 212 33699.43 54.99 17099.40 88888.00 2015-07-31 04:14:42.000 212 33699.42 54.94 17099.39 88888.00 2015-07-31 04:14:43.000 212 33699.44 54.98 17099.36 88888.00 2015-07-31 04:14:44.000 212 33699.45 55.02 17099.35 88888.00 2015-07-31 04:14:45.000 212 33699.43 55.00 17099.35 37789.53 2015-07-31 04:14:46.000 212 33699.43 55.02 17099.36 88888.00 2015-07-31 04:14:47.000 212 33699.43 54.98 17099.38 88888.00 2015-07-31 04:14:48.000 212 33699.40 54.95 17099.45 88888.00 2015-07-31 04:14:49.000 212 33699.37 54.94 17099.45 88888.00 2015-07-31 04:14:50.000 212 33699.33 54.94 17099.47 37789.37 2015-07-31 04:14:51.000 212 33699.33 54.88 17099.47 88888.00 2015-07-31 04:14:52.000 212 33699.28 54.83 17099.46 88888.00 2015-07-31 04:14:53.000 212 33699.27 54.84 17099.44 88888.00 2015-07-31 04:14:54.000 212 33699.31 54.85 17099.42 88888.00 2015-07-31 04:14:55.000 212 33699.23 54.86 17099.38 37789.37 2015-07-31 04:14:56.000 212 33699.22 54.87 17099.38 88888.00 2015-07-31 04:14:57.000 212 33699.19 54.84 17099.40 88888.00 2015-07-31 04:14:58.000 212 33699.16 54.81 17099.42 88888.00 2015-07-31 04:14:59.000 212 33699.13 54.81 17099.43 88888.00 2015-07-31 04:15:00.000 212 33699.16 54.83 17099.44 37789.30 2015-07-31 04:15:01.000 212 33699.11 54.81 17099.44 88888.00 2015-07-31 04:15:02.000 212 33699.09 54.81 17099.42 88888.00 2015-07-31 04:15:03.000 212 33699.07 54.82 17099.42 88888.00 2015-07-31 04:15:04.000 212 33699.08 54.84 17099.40 88888.00 2015-07-31 04:15:05.000 212 33699.05 54.82 17099.41 37789.25 2015-07-31 04:15:06.000 212 33699.03 54.82 17099.42 88888.00 2015-07-31 04:15:07.000 212 33699.01 54.86 17099.45 88888.00 2015-07-31 04:15:08.000 212 33698.98 54.86 17099.42 88888.00 2015-07-31 04:15:09.000 212 33698.95 54.81 17099.40 88888.00 2015-07-31 04:15:10.000 212 33698.92 54.83 17099.45 37789.08 2015-07-31 04:15:11.000 212 33698.89 54.76 17099.43 88888.00 2015-07-31 04:15:12.000 212 33698.87 54.74 17099.42 88888.00 2015-07-31 04:15:13.000 212 33698.81 54.75 17099.40 88888.00 2015-07-31 04:15:14.000 212 33698.80 54.74 17099.43 88888.00 2015-07-31 04:15:15.000 212 33698.78 54.70 17099.47 37789.00 2015-07-31 04:15:16.000 212 33698.76 54.72 17099.47 88888.00 2015-07-31 04:15:17.000 212 33698.72 54.74 17099.47 88888.00 2015-07-31 04:15:18.000 212 33698.68 54.71 17099.47 88888.00 2015-07-31 04:15:19.000 212 33698.64 54.73 17099.45 88888.00 2015-07-31 04:15:20.000 212 33698.63 54.69 17099.45 37788.96 2015-07-31 04:15:21.000 212 33698.61 54.66 17099.47 88888.00 2015-07-31 04:15:22.000 212 33698.64 54.63 17099.50 88888.00 2015-07-31 04:15:23.000 212 33698.63 54.63 17099.42 88888.00 2015-07-31 04:15:24.000 212 33698.61 54.70 17099.42 88888.00 2015-07-31 04:15:25.000 212 33698.59 54.67 17099.46 37788.86 2015-07-31 04:15:26.000 212 33698.55 54.63 17099.45 88888.00 2015-07-31 04:15:27.000 212 33698.57 54.63 17099.42 88888.00 2015-07-31 04:15:28.000 212 33698.59 54.65 17099.42 88888.00 2015-07-31 04:15:29.000 212 33698.59 54.69 17099.40 88888.00 2015-07-31 04:15:30.000 212 33698.60 54.72 17099.40 37788.81 2015-07-31 04:15:31.000 212 33698.59 54.67 17099.42 88888.00 2015-07-31 04:15:32.000 212 33698.56 54.62 17099.39 88888.00 2015-07-31 04:15:33.000 212 33698.52 54.63 17099.38 88888.00 2015-07-31 04:15:34.000 212 33698.50 54.62 17099.39 88888.00 2015-07-31 04:15:35.000 212 33698.48 54.62 17099.41 37788.76 2015-07-31 04:15:36.000 212 33698.46 54.60 17099.41 88888.00 2015-07-31 04:15:37.000 212 33698.46 54.58 17099.43 88888.00 2015-07-31 04:15:38.000 212 33698.43 54.56 17099.43 88888.00 2015-07-31 04:15:39.000 212 33698.41 54.54 17099.45 88888.00 2015-07-31 04:15:40.000 212 33698.41 54.58 17099.44 37788.69 2015-07-31 04:15:41.000 212 33698.41 54.59 17099.48 88888.00 2015-07-31 04:15:42.000 212 33698.35 54.55 17099.50 88888.00 2015-07-31 04:15:43.000 212 33698.33 54.56 17099.51 88888.00 2015-07-31 04:15:44.000 212 33698.30 54.58 17099.51 88888.00 2015-07-31 04:15:45.000 212 33698.29 54.55 17099.50 37788.56 2015-07-31 04:15:46.000 212 33698.29 54.56 17099.50 88888.00 2015-07-31 04:15:47.000 212 33698.26 54.51 17099.50 88888.00 2015-07-31 04:15:48.000 212 33698.23 54.46 17099.54 88888.00 2015-07-31 04:15:49.000 212 33698.21 54.48 17099.53 88888.00 2015-07-31 04:15:50.000 212 33698.25 54.50 17099.57 37788.58 2015-07-31 04:15:51.000 212 33698.25 54.47 17099.57 88888.00 2015-07-31 04:15:52.000 212 33698.21 54.47 17099.56 88888.00 2015-07-31 04:15:53.000 212 33698.17 54.47 17099.50 88888.00 2015-07-31 04:15:54.000 212 33698.14 54.44 17099.51 88888.00 2015-07-31 04:15:55.000 212 33698.07 54.45 17099.48 37788.49 2015-07-31 04:15:56.000 212 33698.07 54.44 17099.48 88888.00 2015-07-31 04:15:57.000 212 33698.03 54.45 17099.49 88888.00 2015-07-31 04:15:58.000 212 33697.99 54.46 17099.46 88888.00 2015-07-31 04:15:59.000 212 33697.96 54.46 17099.46 88888.00 2015-07-31 04:16:00.000 212 33697.87 54.49 17099.53 37788.41 2015-07-31 04:16:01.000 212 33697.90 54.51 17099.53 88888.00 2015-07-31 04:16:02.000 212 33697.88 54.50 17099.51 88888.00 2015-07-31 04:16:03.000 212 33697.82 54.50 17099.56 88888.00 2015-07-31 04:16:04.000 212 33697.81 54.52 17099.55 88888.00 2015-07-31 04:16:05.000 212 33697.78 54.54 17099.54 37788.13 2015-07-31 04:16:06.000 212 33697.76 54.61 17099.52 88888.00 2015-07-31 04:16:07.000 212 33697.69 54.58 17099.54 88888.00 2015-07-31 04:16:08.000 212 33697.69 54.56 17099.57 88888.00 2015-07-31 04:16:09.000 212 33697.70 54.54 17099.58 88888.00 2015-07-31 04:16:10.000 212 33697.66 54.56 17099.59 37787.98 2015-07-31 04:16:11.000 212 33697.57 54.53 17099.59 88888.00 2015-07-31 04:16:12.000 212 33697.54 54.56 17099.59 88888.00 2015-07-31 04:16:13.000 212 33697.48 54.57 17099.56 88888.00 2015-07-31 04:16:14.000 212 33697.44 54.58 17099.63 88888.00 2015-07-31 04:16:15.000 212 33697.43 54.59 17099.64 37787.88 2015-07-31 04:16:16.000 212 33697.43 54.60 17099.65 88888.00 2015-07-31 04:16:17.000 212 33697.45 54.62 17099.65 88888.00 2015-07-31 04:16:18.000 212 33697.44 54.61 17099.65 88888.00 2015-07-31 04:16:19.000 212 33697.42 54.61 17099.66 88888.00 2015-07-31 04:16:20.000 212 33697.39 54.67 17099.63 37787.72 2015-07-31 04:16:21.000 212 33697.39 54.65 17099.63 88888.00 2015-07-31 04:16:22.000 212 33697.37 54.68 17099.63 88888.00 2015-07-31 04:16:23.000 212 33697.37 54.67 17099.64 88888.00 2015-07-31 04:16:24.000 212 33697.37 54.65 17099.62 88888.00 2015-07-31 04:16:25.000 212 33697.34 54.66 17099.61 37787.69 2015-07-31 04:16:26.000 212 33697.32 54.65 17099.62 88888.00 2015-07-31 04:16:27.000 212 33697.30 54.69 17099.59 88888.00 2015-07-31 04:16:28.000 212 33697.31 54.66 17099.57 88888.00 2015-07-31 04:16:29.000 212 33697.32 54.67 17099.54 88888.00 2015-07-31 04:16:30.000 212 33697.28 54.70 17099.53 37787.59 2015-07-31 04:16:31.000 212 33697.31 54.73 17099.58 88888.00 2015-07-31 04:16:32.000 212 33697.32 54.73 17099.56 88888.00 2015-07-31 04:16:33.000 212 33697.30 54.68 17099.55 88888.00 2015-07-31 04:16:34.000 212 33697.30 54.68 17099.51 88888.00 2015-07-31 04:16:35.000 212 33697.32 54.69 17099.55 37787.62 2015-07-31 04:16:36.000 212 33697.36 54.69 17099.58 88888.00 2015-07-31 04:16:37.000 212 33697.37 54.65 17099.57 88888.00 2015-07-31 04:16:38.000 212 33697.39 54.61 17099.52 88888.00 2015-07-31 04:16:39.000 212 33697.43 54.57 17099.52 88888.00 2015-07-31 04:16:40.000 212 33697.44 54.56 17099.52 37787.64 2015-07-31 04:16:41.000 212 33697.42 54.55 17099.51 88888.00 2015-07-31 04:16:42.000 212 33697.42 54.54 17099.55 88888.00 2015-07-31 04:16:43.000 212 33697.44 54.52 17099.54 88888.00 2015-07-31 04:16:44.000 212 33697.44 54.50 17099.49 88888.00 2015-07-31 04:16:45.000 212 33697.39 54.46 17099.47 37787.65 2015-07-31 04:16:46.000 212 33697.37 54.48 17099.53 88888.00 2015-07-31 04:16:47.000 212 33697.40 54.47 17099.54 88888.00 2015-07-31 04:16:48.000 212 33697.43 54.48 17099.54 88888.00 2015-07-31 04:16:49.000 212 33697.40 54.45 17099.48 88888.00 2015-07-31 04:16:50.000 212 33697.39 54.47 17099.46 37787.63 2015-07-31 04:16:51.000 212 33697.44 54.48 17099.46 88888.00 2015-07-31 04:16:52.000 212 33697.46 54.48 17099.48 88888.00 2015-07-31 04:16:53.000 212 33697.43 54.43 17099.50 88888.00 2015-07-31 04:16:54.000 212 33697.45 54.35 17099.49 88888.00 2015-07-31 04:16:55.000 212 33697.49 54.34 17099.49 37787.81 2015-07-31 04:16:56.000 212 33697.47 54.31 17099.43 88888.00 2015-07-31 04:16:57.000 212 33697.49 54.33 17099.44 88888.00 2015-07-31 04:16:58.000 212 33697.50 54.33 17099.45 88888.00 2015-07-31 04:16:59.000 212 33697.48 54.32 17099.38 88888.00 2015-07-31 04:17:00.000 212 33697.45 54.32 17099.39 37787.80 2015-07-31 04:17:01.000 212 33697.45 54.30 17099.41 88888.00 2015-07-31 04:17:02.000 212 33697.43 54.27 17099.48 88888.00 2015-07-31 04:17:03.000 212 33697.40 54.22 17099.46 88888.00 2015-07-31 04:17:04.000 212 33697.37 54.26 17099.46 88888.00 2015-07-31 04:17:05.000 212 33697.30 54.25 17099.49 37787.68 2015-07-31 04:17:06.000 212 33697.28 54.23 17099.45 88888.00 2015-07-31 04:17:07.000 212 33697.25 54.22 17099.42 88888.00 2015-07-31 04:17:08.000 212 33697.26 54.23 17099.42 88888.00 2015-07-31 04:17:09.000 212 33697.27 54.26 17099.40 88888.00 2015-07-31 04:17:10.000 212 33697.26 54.25 17099.40 37787.68 2015-07-31 04:17:11.000 212 33697.26 54.23 17099.42 88888.00 2015-07-31 04:17:12.000 212 33697.23 54.26 17099.42 88888.00 2015-07-31 04:17:13.000 212 33697.16 54.27 17099.44 88888.00 2015-07-31 04:17:14.000 212 33697.14 54.29 17099.40 88888.00 2015-07-31 04:17:15.000 212 33697.13 54.33 17099.45 37787.49 2015-07-31 04:17:16.000 212 33697.16 54.38 17099.46 88888.00 2015-07-31 04:17:17.000 212 33697.08 54.39 17099.45 88888.00 2015-07-31 04:17:18.000 212 33697.02 54.35 17099.45 88888.00 2015-07-31 04:17:19.000 212 33696.98 54.31 17099.43 88888.00 2015-07-31 04:17:20.000 212 33696.96 54.31 17099.45 37787.39 2015-07-31 04:17:21.000 212 33696.95 54.30 17099.46 88888.00 2015-07-31 04:17:22.000 212 33696.96 54.34 17099.45 88888.00 2015-07-31 04:17:23.000 212 33696.91 54.40 17099.48 88888.00 2015-07-31 04:17:24.000 212 33696.87 54.32 17099.47 88888.00 2015-07-31 04:17:25.000 212 33696.86 54.33 17099.47 37787.24 2015-07-31 04:17:26.000 212 33696.82 54.31 17099.44 88888.00 2015-07-31 04:17:27.000 212 33696.80 54.32 17099.47 88888.00 2015-07-31 04:17:28.000 212 33696.82 54.36 17099.48 88888.00 2015-07-31 04:17:29.000 212 33696.78 54.36 17099.45 88888.00 2015-07-31 04:17:30.000 212 33696.81 54.35 17099.45 37787.17 2015-07-31 04:17:31.000 212 33696.84 54.35 17099.49 88888.00 2015-07-31 04:17:32.000 212 33696.81 54.37 17099.44 88888.00 2015-07-31 04:17:33.000 212 33696.79 54.33 17099.41 88888.00 2015-07-31 04:17:34.000 212 33696.83 54.34 17099.44 88888.00 2015-07-31 04:17:35.000 212 33696.80 54.37 17099.44 37787.22 2015-07-31 04:17:36.000 212 33696.80 54.35 17099.43 88888.00 2015-07-31 04:17:37.000 212 33696.88 54.35 17099.44 88888.00 2015-07-31 04:17:38.000 212 33696.91 54.37 17099.45 88888.00 2015-07-31 04:17:39.000 212 33696.90 54.32 17099.49 88888.00 2015-07-31 04:17:40.000 212 33696.87 54.31 17099.49 37787.26 2015-07-31 04:17:41.000 212 33696.89 54.28 17099.48 88888.00 2015-07-31 04:17:42.000 212 33696.91 54.28 17099.49 88888.00 2015-07-31 04:17:43.000 212 33696.91 54.28 17099.47 88888.00 2015-07-31 04:17:44.000 212 33696.94 54.22 17099.45 88888.00 2015-07-31 04:17:45.000 212 33696.91 54.20 17099.47 37787.31 2015-07-31 04:17:46.000 212 33696.96 54.21 17099.43 88888.00 2015-07-31 04:17:47.000 212 33696.95 54.21 17099.39 88888.00 2015-07-31 04:17:48.000 212 33696.95 54.18 17099.40 88888.00 2015-07-31 04:17:49.000 212 33696.99 54.19 17099.36 88888.00 2015-07-31 04:17:50.000 212 33697.04 54.21 17099.33 37787.44 2015-07-31 04:17:51.000 212 33697.08 54.17 17099.38 88888.00 2015-07-31 04:17:52.000 212 33697.14 54.16 17099.43 88888.00 2015-07-31 04:17:53.000 212 33697.18 54.16 17099.40 88888.00 2015-07-31 04:17:54.000 212 33697.21 54.10 17099.37 88888.00 2015-07-31 04:17:55.000 212 33697.21 54.04 17099.37 37787.58 2015-07-31 04:17:56.000 212 33697.28 54.08 17099.35 88888.00 2015-07-31 04:17:57.000 212 33697.31 54.05 17099.37 88888.00 2015-07-31 04:17:58.000 212 33697.31 54.05 17099.36 88888.00 2015-07-31 04:17:59.000 212 33697.34 54.07 17099.40 88888.00 2015-07-31 04:18:00.000 212 33697.33 54.02 17099.41 37787.65 2015-07-31 04:18:01.000 212 33697.31 54.02 17099.36 88888.00 2015-07-31 04:18:02.000 212 33697.29 54.04 17099.36 88888.00 2015-07-31 04:18:03.000 212 33697.30 54.00 17099.35 88888.00 2015-07-31 04:18:04.000 212 33697.31 53.99 17099.39 88888.00 2015-07-31 04:18:05.000 212 33697.30 53.98 17099.39 37787.68 2015-07-31 04:18:06.000 212 33697.27 54.01 17099.39 88888.00 2015-07-31 04:18:07.000 212 33697.25 53.98 17099.37 88888.00 2015-07-31 04:18:08.000 212 33697.26 53.98 17099.37 88888.00 2015-07-31 04:18:09.000 212 33697.26 53.96 17099.38 88888.00 2015-07-31 04:18:10.000 212 33697.24 53.97 17099.39 37787.65 2015-07-31 04:18:11.000 212 33697.28 53.99 17099.43 88888.00 2015-07-31 04:18:12.000 212 33697.26 53.95 17099.40 88888.00 2015-07-31 04:18:13.000 212 33697.24 53.93 17099.43 88888.00 2015-07-31 04:18:14.000 212 33697.25 53.96 17099.44 88888.00 2015-07-31 04:18:15.000 212 33697.20 53.95 17099.40 37787.60 2015-07-31 04:18:16.000 212 33697.22 53.93 17099.43 88888.00 2015-07-31 04:18:17.000 212 33697.27 53.94 17099.42 88888.00 2015-07-31 04:18:18.000 212 33697.33 53.94 17099.40 88888.00 2015-07-31 04:18:19.000 212 33697.33 53.94 17099.40 88888.00 2015-07-31 04:18:20.000 212 33697.36 53.92 17099.43 37787.62 2015-07-31 04:18:21.000 212 33697.34 53.93 17099.42 88888.00 2015-07-31 04:18:22.000 212 33697.31 53.92 17099.44 88888.00 2015-07-31 04:18:23.000 212 33697.25 53.93 17099.41 88888.00 2015-07-31 04:18:24.000 212 33697.23 53.98 17099.43 88888.00 2015-07-31 04:18:25.000 212 33697.21 53.92 17099.47 37787.58 2015-07-31 04:18:26.000 212 33697.21 53.93 17099.50 88888.00 2015-07-31 04:18:27.000 212 33697.18 53.90 17099.43 88888.00 2015-07-31 04:18:28.000 212 33697.19 53.87 17099.40 88888.00 2015-07-31 04:18:29.000 212 33697.19 53.86 17099.37 88888.00 2015-07-31 04:18:30.000 212 33697.21 53.85 17099.41 37787.48 2015-07-31 04:18:31.000 212 33697.21 53.85 17099.41 88888.00 2015-07-31 04:18:32.000 212 33697.21 53.85 17099.41 88888.00 2015-07-31 04:18:33.000 212 33697.22 53.83 17099.44 88888.00 2015-07-31 04:18:34.000 212 33697.26 53.82 17099.42 88888.00 2015-07-31 04:18:35.000 212 33697.30 53.79 17099.40 37787.58 2015-07-31 04:18:36.000 212 33697.31 53.76 17099.41 88888.00 2015-07-31 04:18:37.000 212 33697.33 53.72 17099.41 88888.00 2015-07-31 04:18:38.000 212 33697.33 53.72 17099.43 88888.00 2015-07-31 04:18:39.000 212 33697.36 53.73 17099.39 88888.00 2015-07-31 04:18:40.000 212 33697.39 53.73 17099.40 37787.63 2015-07-31 04:18:41.000 212 33697.42 53.71 17099.40 88888.00 2015-07-31 04:18:42.000 212 33697.44 53.73 17099.42 88888.00 2015-07-31 04:18:43.000 212 33697.41 53.68 17099.40 88888.00 2015-07-31 04:18:44.000 212 33697.46 53.65 17099.41 88888.00 2015-07-31 04:18:45.000 212 33697.48 53.63 17099.37 37787.77 2015-07-31 04:18:46.000 212 33697.48 53.58 17099.33 88888.00 2015-07-31 04:18:47.000 212 33697.49 53.57 17099.34 88888.00 2015-07-31 04:18:48.000 212 33697.53 53.60 17099.33 88888.00 2015-07-31 04:18:49.000 212 33697.53 53.60 17099.34 88888.00 2015-07-31 04:18:50.000 212 33697.57 53.57 17099.37 37787.78 2015-07-31 04:18:51.000 212 33697.61 53.54 17099.36 88888.00 2015-07-31 04:18:52.000 212 33697.63 53.54 17099.37 88888.00 2015-07-31 04:18:53.000 212 33697.68 53.54 17099.36 88888.00 2015-07-31 04:18:54.000 212 33697.68 53.49 17099.34 88888.00 2015-07-31 04:18:55.000 212 33697.71 53.58 17099.30 37787.90 2015-07-31 04:18:56.000 212 33697.75 53.56 17099.31 88888.00 2015-07-31 04:18:57.000 212 33697.75 53.52 17099.37 88888.00 2015-07-31 04:18:58.000 212 33697.75 53.52 17099.32 88888.00 2015-07-31 04:18:59.000 212 33697.71 53.56 17099.33 88888.00 2015-07-31 04:19:00.000 212 33697.71 53.55 17099.34 37788.02 2015-07-31 04:19:01.000 212 33697.75 53.53 17099.34 88888.00 2015-07-31 04:19:02.000 212 33697.76 53.51 17099.31 88888.00 2015-07-31 04:19:03.000 212 33697.80 53.53 17099.30 88888.00 2015-07-31 04:19:04.000 212 33697.80 53.55 17099.33 88888.00 2015-07-31 04:19:05.000 212 33697.79 53.49 17099.33 37787.95 2015-07-31 04:19:06.000 212 33697.84 53.44 17099.29 88888.00 2015-07-31 04:19:07.000 212 33697.86 53.44 17099.30 88888.00 2015-07-31 04:19:08.000 212 33697.88 53.46 17099.31 88888.00 2015-07-31 04:19:09.000 212 33697.85 53.47 17099.29 88888.00 2015-07-31 04:19:10.000 212 33697.85 53.46 17099.30 37788.08 2015-07-31 04:19:11.000 212 33697.88 53.47 17099.35 88888.00 2015-07-31 04:19:12.000 212 33697.88 53.43 17099.34 88888.00 2015-07-31 04:19:13.000 212 33697.88 53.40 17099.33 88888.00 2015-07-31 04:19:14.000 212 33697.89 53.38 17099.33 88888.00 2015-07-31 04:19:15.000 212 33697.85 53.36 17099.32 37788.13 2015-07-31 04:19:16.000 212 33697.84 53.37 17099.32 88888.00 2015-07-31 04:19:17.000 212 33697.86 53.37 17099.35 88888.00 2015-07-31 04:19:18.000 212 33697.85 53.38 17099.33 88888.00 2015-07-31 04:19:19.000 212 33697.85 53.41 17099.33 88888.00 2015-07-31 04:19:20.000 212 33697.85 53.39 17099.31 37788.18 2015-07-31 04:19:21.000 212 33697.87 53.36 17099.30 88888.00 2015-07-31 04:19:22.000 212 33697.92 53.38 17099.29 88888.00 2015-07-31 04:19:23.000 212 33697.92 53.37 17099.28 88888.00 2015-07-31 04:19:24.000 212 33697.90 53.33 17099.26 88888.00 2015-07-31 04:19:25.000 212 33697.90 53.30 17099.25 37788.16 2015-07-31 04:19:26.000 212 33697.90 53.24 17099.29 88888.00 2015-07-31 04:19:27.000 212 33697.92 53.26 17099.29 88888.00 2015-07-31 04:19:28.000 212 33697.91 53.23 17099.27 88888.00 2015-07-31 04:19:29.000 212 33697.91 53.19 17099.26 88888.00 2015-07-31 04:19:30.000 212 33697.90 53.18 17099.28 37788.20 2015-07-31 04:19:31.000 212 33697.89 53.15 17099.30 88888.00 2015-07-31 04:19:32.000 212 33697.95 53.16 17099.30 88888.00 2015-07-31 04:19:33.000 212 33697.95 53.13 17099.31 88888.00 2015-07-31 04:19:34.000 212 33697.99 53.16 17099.27 88888.00 2015-07-31 04:19:35.000 212 33698.01 53.20 17099.26 37788.22 2015-07-31 04:19:36.000 212 33698.02 53.19 17099.27 88888.00 2015-07-31 04:19:37.000 212 33698.04 53.13 17099.25 88888.00 2015-07-31 04:19:38.000 212 33698.07 53.16 17099.25 88888.00 2015-07-31 04:19:39.000 212 33698.05 53.19 17099.30 88888.00 2015-07-31 04:19:40.000 212 33698.11 53.20 17099.31 37788.42 2015-07-31 04:19:41.000 212 33698.14 53.18 17099.28 88888.00 2015-07-31 04:19:42.000 212 33698.18 53.19 17099.27 88888.00 2015-07-31 04:19:43.000 212 33698.13 53.16 17099.26 88888.00 2015-07-31 04:19:44.000 212 33698.12 53.10 17099.27 88888.00 2015-07-31 04:19:45.000 212 33698.10 53.07 17099.22 37788.36 2015-07-31 04:19:46.000 212 33698.10 53.10 17099.21 88888.00 2015-07-31 04:19:47.000 212 33698.09 53.08 17099.22 88888.00 2015-07-31 04:19:48.000 212 33698.09 53.06 17099.19 88888.00 2015-07-31 04:19:49.000 212 33698.11 53.06 17099.23 88888.00 2015-07-31 04:19:50.000 212 33698.10 53.03 17099.21 37788.32 2015-07-31 04:19:51.000 212 33698.13 53.00 17099.21 88888.00 2015-07-31 04:19:52.000 212 33698.12 52.99 17099.23 88888.00 2015-07-31 04:19:53.000 212 33698.13 53.00 17099.20 88888.00 2015-07-31 04:19:54.000 212 33698.12 53.00 17099.21 88888.00 2015-07-31 04:19:55.000 212 33698.14 53.01 17099.19 37788.32 2015-07-31 04:19:56.000 212 33698.14 53.03 17099.20 88888.00 2015-07-31 04:19:57.000 212 33698.13 53.04 17099.22 88888.00 2015-07-31 04:19:58.000 212 33698.13 52.98 17099.23 88888.00 2015-07-31 04:19:59.000 212 33698.18 52.98 17099.20 88888.00 2015-07-31 04:20:00.000 212 33698.16 52.94 17099.19 37788.38 2015-07-31 04:20:01.000 212 33698.16 52.94 17099.19 88888.00 2015-07-31 04:20:02.000 212 33698.16 52.90 17099.19 88888.00 2015-07-31 04:20:03.000 212 33698.13 52.90 17099.16 88888.00 2015-07-31 04:20:04.000 212 33698.17 52.91 17099.20 88888.00 2015-07-31 04:20:05.000 212 33698.19 52.93 17099.22 37788.43 2015-07-31 04:20:06.000 212 33698.19 52.93 17099.21 88888.00 2015-07-31 04:20:07.000 212 33698.21 52.92 17099.23 88888.00 2015-07-31 04:20:08.000 212 33698.24 52.89 17099.24 88888.00 2015-07-31 04:20:09.000 212 33698.24 52.92 17099.27 88888.00 2015-07-31 04:20:10.000 212 33698.22 52.91 17099.32 37788.37 2015-07-31 04:20:11.000 212 33698.22 52.85 17099.29 88888.00 2015-07-31 04:20:12.000 212 33698.24 52.83 17099.25 88888.00 2015-07-31 04:20:13.000 212 33698.24 52.85 17099.24 88888.00 2015-07-31 04:20:14.000 212 33698.21 52.79 17099.23 88888.00 2015-07-31 04:20:15.000 212 33698.21 52.78 17099.21 37788.38 2015-07-31 04:20:16.000 212 33698.27 52.82 17099.20 88888.00 2015-07-31 04:20:17.000 212 33698.34 52.79 17099.15 88888.00 2015-07-31 04:20:18.000 212 33698.33 52.85 17099.18 88888.00 2015-07-31 04:20:19.000 212 33698.29 52.81 17099.22 88888.00 2015-07-31 04:20:20.000 212 33698.32 52.84 17099.27 37788.47 2015-07-31 04:20:21.000 212 33698.30 52.82 17099.29 88888.00 2015-07-31 04:20:22.000 212 33698.27 52.83 17099.29 88888.00 2015-07-31 04:20:23.000 212 33698.32 52.79 17099.25 88888.00 2015-07-31 04:20:24.000 212 33698.34 52.73 17099.24 88888.00 2015-07-31 04:20:25.000 212 33698.33 52.72 17099.22 37788.49 2015-07-31 04:20:26.000 212 33698.37 52.71 17099.29 88888.00 2015-07-31 04:20:27.000 212 33698.41 52.74 17099.27 88888.00 2015-07-31 04:20:28.000 212 33698.42 52.75 17099.25 88888.00 2015-07-31 04:20:29.000 212 33698.41 52.73 17099.26 88888.00 2015-07-31 04:20:30.000 212 33698.41 52.71 17099.27 37788.51 2015-07-31 04:20:31.000 212 33698.38 52.71 17099.26 88888.00 2015-07-31 04:20:32.000 212 33698.38 52.71 17099.28 88888.00 2015-07-31 04:20:33.000 212 33698.41 52.72 17099.24 88888.00 2015-07-31 04:20:34.000 212 33698.42 52.70 17099.22 88888.00 2015-07-31 04:20:35.000 212 33698.43 52.64 17099.23 37788.53 2015-07-31 04:20:36.000 212 33698.40 52.62 17099.19 88888.00 2015-07-31 04:20:37.000 212 33698.41 52.64 17099.16 88888.00 2015-07-31 04:20:38.000 212 33698.44 52.63 17099.14 88888.00 2015-07-31 04:20:39.000 212 33698.47 52.64 17099.16 88888.00 2015-07-31 04:20:40.000 212 33698.48 52.60 17099.14 37788.64 2015-07-31 04:20:41.000 212 33698.47 52.55 17099.17 88888.00 2015-07-31 04:20:42.000 212 33698.49 52.55 17099.19 88888.00 2015-07-31 04:20:43.000 212 33698.47 52.60 17099.21 88888.00 2015-07-31 04:20:44.000 212 33698.49 52.58 17099.16 88888.00 2015-07-31 04:20:45.000 212 33698.50 52.55 17099.13 37788.62 2015-07-31 04:20:46.000 212 33698.54 52.54 17099.12 88888.00 2015-07-31 04:20:47.000 212 33698.53 52.53 17099.13 88888.00 2015-07-31 04:20:48.000 212 33698.52 52.51 17099.14 88888.00 2015-07-31 04:20:49.000 212 33698.55 52.51 17099.14 88888.00 2015-07-31 04:20:50.000 212 33698.57 52.50 17099.20 37788.57 2015-07-31 04:20:51.000 212 33698.59 52.47 17099.21 88888.00 2015-07-31 04:20:52.000 212 33698.62 52.44 17099.19 88888.00 2015-07-31 04:20:53.000 212 33698.60 52.44 17099.20 88888.00 2015-07-31 04:20:54.000 212 33698.61 52.46 17099.15 88888.00 2015-07-31 04:20:55.000 212 33698.60 52.48 17099.15 37788.67 2015-07-31 04:20:56.000 212 33698.66 52.48 17099.15 88888.00 2015-07-31 04:20:57.000 212 33698.68 52.45 17099.15 88888.00 2015-07-31 04:20:58.000 212 33698.65 52.41 17099.16 88888.00 2015-07-31 04:20:59.000 212 33698.64 52.39 17099.14 88888.00 2015-07-31 04:21:00.000 212 33698.67 52.42 17099.12 37788.68 2015-07-31 04:21:01.000 212 33698.71 52.39 17099.10 88888.00 2015-07-31 04:21:02.000 212 33698.73 52.43 17099.16 88888.00 2015-07-31 04:21:03.000 212 33698.72 52.43 17099.15 88888.00 2015-07-31 04:21:04.000 212 33698.71 52.42 17099.13 88888.00 2015-07-31 04:21:05.000 212 33698.72 52.42 17099.09 37788.65 2015-07-31 04:21:06.000 212 33698.71 52.39 17099.10 88888.00 2015-07-31 04:21:07.000 212 33698.67 52.33 17099.13 88888.00 2015-07-31 04:21:08.000 212 33698.72 52.38 17099.10 88888.00 2015-07-31 04:21:09.000 212 33698.69 52.39 17099.10 88888.00 2015-07-31 04:21:10.000 212 33698.67 52.40 17099.08 37788.74 2015-07-31 04:21:11.000 212 33698.71 52.38 17099.09 88888.00 2015-07-31 04:21:12.000 212 33698.75 52.36 17099.11 88888.00 2015-07-31 04:21:13.000 212 33698.75 52.33 17099.08 88888.00 2015-07-31 04:21:14.000 212 33698.73 52.30 17099.08 88888.00 2015-07-31 04:21:15.000 212 33698.74 52.29 17099.09 37788.79 2015-07-31 04:21:16.000 212 33698.73 52.25 17099.10 88888.00 2015-07-31 04:21:17.000 212 33698.73 52.25 17099.13 88888.00 2015-07-31 04:21:18.000 212 33698.71 52.25 17099.14 88888.00 2015-07-31 04:21:19.000 212 33698.69 52.27 17099.11 88888.00 2015-07-31 04:21:20.000 212 33698.69 52.27 17099.17 37788.77 2015-07-31 04:21:21.000 212 33698.72 52.26 17099.19 88888.00 2015-07-31 04:21:22.000 212 33698.70 52.28 17099.15 88888.00 2015-07-31 04:21:23.000 212 33698.69 52.24 17099.16 88888.00 2015-07-31 04:21:24.000 212 33698.71 52.24 17099.12 88888.00 2015-07-31 04:21:25.000 212 33698.73 52.24 17099.16 37788.75 2015-07-31 04:21:26.000 212 33698.73 52.25 17099.19 88888.00 2015-07-31 04:21:27.000 212 33698.70 52.23 17099.19 88888.00 2015-07-31 04:21:28.000 212 33698.69 52.25 17099.17 88888.00 2015-07-31 04:21:29.000 212 33698.70 52.22 17099.18 88888.00 2015-07-31 04:21:30.000 212 33698.71 52.23 17099.18 37788.87 2015-07-31 04:21:31.000 212 33698.72 52.25 17099.19 88888.00 2015-07-31 04:21:32.000 212 33698.77 52.22 17099.17 88888.00 2015-07-31 04:21:33.000 212 33698.83 52.23 17099.20 88888.00 2015-07-31 04:21:34.000 212 33698.82 52.21 17099.17 88888.00 2015-07-31 04:21:35.000 212 33698.80 52.18 17099.19 37788.77 2015-07-31 04:21:36.000 212 33698.82 52.17 17099.19 88888.00 2015-07-31 04:21:37.000 212 33698.87 52.15 17099.21 88888.00 2015-07-31 04:21:38.000 212 33698.88 52.14 17099.21 88888.00 2015-07-31 04:21:39.000 212 33698.85 52.12 17099.19 88888.00 2015-07-31 04:21:40.000 212 33698.89 52.15 17099.20 37788.85 2015-07-31 04:21:41.000 212 33698.92 52.10 17099.19 88888.00 2015-07-31 04:21:42.000 212 33698.91 52.10 17099.17 88888.00 2015-07-31 04:21:43.000 212 33698.88 52.11 17099.16 88888.00 2015-07-31 04:21:44.000 212 33698.88 52.08 17099.17 88888.00 2015-07-31 04:21:45.000 212 33698.87 52.06 17099.17 37788.92 2015-07-31 04:21:46.000 212 33698.87 52.03 17099.19 88888.00 2015-07-31 04:21:47.000 212 33698.86 51.99 17099.19 88888.00 2015-07-31 04:21:48.000 212 33698.88 52.00 17099.16 88888.00 2015-07-31 04:21:49.000 212 33698.89 52.00 17099.17 88888.00 2015-07-31 04:21:50.000 212 33698.89 51.96 17099.22 37788.96 2015-07-31 04:21:51.000 212 33698.89 51.96 17099.22 88888.00 2015-07-31 04:21:52.000 212 33698.94 51.97 17099.22 88888.00 2015-07-31 04:21:53.000 212 33698.93 51.96 17099.16 88888.00 2015-07-31 04:21:54.000 212 33698.91 51.94 17099.13 88888.00 2015-07-31 04:21:55.000 212 33698.90 51.91 17099.14 37788.92 2015-07-31 04:21:56.000 212 33698.89 51.90 17099.18 88888.00 2015-07-31 04:21:57.000 212 33698.93 51.90 17099.19 88888.00 2015-07-31 04:21:58.000 212 33698.94 51.89 17099.17 88888.00 2015-07-31 04:21:59.000 212 33698.94 51.90 17099.13 88888.00 2015-07-31 04:22:00.000 212 33698.95 51.87 17099.12 37789.04 2015-07-31 04:22:01.000 212 33698.99 51.85 17099.18 88888.00 2015-07-31 04:22:02.000 212 33699.02 51.81 17099.19 88888.00 2015-07-31 04:22:03.000 212 33699.04 51.78 17099.20 88888.00 2015-07-31 04:22:04.000 212 33699.05 51.79 17099.18 88888.00 2015-07-31 04:22:05.000 212 33699.00 51.78 17099.24 37788.96 2015-07-31 04:22:06.000 212 33698.95 51.77 17099.22 88888.00 2015-07-31 04:22:07.000 212 33698.99 51.74 17099.20 88888.00 2015-07-31 04:22:08.000 212 33699.00 51.74 17099.18 88888.00 2015-07-31 04:22:09.000 212 33698.98 51.75 17099.16 88888.00 2015-07-31 04:22:10.000 212 33698.97 51.76 17099.12 37788.97 2015-07-31 04:22:11.000 212 33699.02 51.79 17099.11 88888.00 2015-07-31 04:22:12.000 212 33699.03 51.81 17099.10 88888.00 2015-07-31 04:22:13.000 212 33699.01 51.83 17099.09 88888.00 2015-07-31 04:22:14.000 212 33699.03 51.79 17099.13 88888.00 2015-07-31 04:22:15.000 212 33699.05 51.77 17099.16 37788.96 2015-07-31 04:22:16.000 212 33699.01 51.77 17099.13 88888.00 2015-07-31 04:22:17.000 212 33699.02 51.76 17099.10 88888.00 2015-07-31 04:22:18.000 212 33698.96 51.76 17099.14 88888.00 2015-07-31 04:22:19.000 212 33698.96 51.71 17099.15 88888.00 2015-07-31 04:22:20.000 212 33698.98 51.74 17099.18 37789.03 2015-07-31 04:22:21.000 212 33698.99 51.75 17099.15 88888.00 2015-07-31 04:22:22.000 212 33699.02 51.75 17099.10 88888.00 2015-07-31 04:22:23.000 212 33699.01 51.73 17099.13 88888.00 2015-07-31 04:22:24.000 212 33699.01 51.73 17099.13 88888.00 2015-07-31 04:22:25.000 212 33699.00 51.69 17099.12 37788.99 2015-07-31 04:22:26.000 212 33698.98 51.66 17099.13 88888.00 2015-07-31 04:22:27.000 212 33699.01 51.66 17099.10 88888.00 2015-07-31 04:22:28.000 212 33699.05 51.68 17099.08 88888.00 2015-07-31 04:22:29.000 212 33699.05 51.70 17099.06 88888.00 2015-07-31 04:22:30.000 212 33699.03 51.70 17099.09 37789.01 2015-07-31 04:22:31.000 212 33699.04 51.73 17099.09 88888.00 2015-07-31 04:22:32.000 212 33699.05 51.74 17099.06 88888.00 2015-07-31 04:22:33.000 212 33699.08 51.71 17099.07 88888.00 2015-07-31 04:22:34.000 212 33699.05 51.65 17099.10 88888.00 2015-07-31 04:22:35.000 212 33699.04 51.65 17099.08 37789.05 2015-07-31 04:22:36.000 212 33699.05 51.66 17099.07 88888.00 2015-07-31 04:22:37.000 212 33699.05 51.66 17099.13 88888.00 2015-07-31 04:22:38.000 212 33698.99 51.68 17099.13 88888.00 2015-07-31 04:22:39.000 212 33699.00 51.70 17099.17 88888.00 2015-07-31 04:22:40.000 212 33698.99 51.66 17099.15 37789.03 2015-07-31 04:22:41.000 212 33698.98 51.63 17099.13 88888.00 2015-07-31 04:22:42.000 212 33699.00 51.62 17099.10 88888.00 2015-07-31 04:22:43.000 212 33699.01 51.69 17099.09 88888.00 2015-07-31 04:22:44.000 212 33698.99 51.69 17099.14 88888.00 2015-07-31 04:22:45.000 212 33699.00 51.59 17099.16 37789.06 2015-07-31 04:22:46.000 212 33698.98 51.58 17099.14 88888.00 2015-07-31 04:22:47.000 212 33698.96 51.58 17099.11 88888.00 2015-07-31 04:22:48.000 212 33698.96 51.59 17099.14 88888.00 2015-07-31 04:22:49.000 212 33699.01 51.58 17099.17 88888.00 2015-07-31 04:22:50.000 212 33698.99 51.56 17099.17 37789.00 2015-07-31 04:22:51.000 212 33698.98 51.53 17099.14 88888.00 2015-07-31 04:22:52.000 212 33699.01 51.59 17099.14 88888.00 2015-07-31 04:22:53.000 212 33699.00 51.59 17099.11 88888.00 2015-07-31 04:22:54.000 212 33698.96 51.57 17099.13 88888.00 2015-07-31 04:22:55.000 212 33698.96 51.57 17099.13 37788.98 2015-07-31 04:22:56.000 212 33698.98 51.56 17099.15 88888.00 2015-07-31 04:22:57.000 212 33698.96 51.53 17099.11 88888.00 2015-07-31 04:22:58.000 212 33698.99 51.56 17099.11 88888.00 2015-07-31 04:22:59.000 212 33699.01 51.55 17099.14 88888.00 2015-07-31 04:23:00.000 212 33698.97 51.56 17099.14 37789.01 2015-07-31 04:23:01.000 212 33698.94 51.54 17099.10 88888.00 2015-07-31 04:23:02.000 212 33698.94 51.52 17099.10 88888.00 2015-07-31 04:23:03.000 212 33698.99 51.53 17099.13 88888.00 2015-07-31 04:23:04.000 212 33698.96 51.50 17099.14 88888.00 2015-07-31 04:23:05.000 212 33698.92 51.51 17099.07 37788.95 2015-07-31 04:23:06.000 212 33698.91 51.51 17099.10 88888.00 2015-07-31 04:23:07.000 212 33698.92 51.49 17099.12 88888.00 2015-07-31 04:23:08.000 212 33698.93 51.48 17099.13 88888.00 2015-07-31 04:23:09.000 212 33698.89 51.46 17099.11 88888.00 2015-07-31 04:23:10.000 212 33698.88 51.46 17099.07 37789.00 2015-07-31 04:23:11.000 212 33698.89 51.48 17099.04 88888.00 2015-07-31 04:23:12.000 212 33698.92 51.45 17099.08 88888.00 2015-07-31 04:23:13.000 212 33698.98 51.44 17099.11 88888.00 2015-07-31 04:23:14.000 212 33699.00 51.44 17099.13 88888.00 2015-07-31 04:23:15.000 212 33698.99 51.39 17099.11 37789.00 2015-07-31 04:23:16.000 212 33699.00 51.37 17099.11 88888.00 2015-07-31 04:23:17.000 212 33698.99 51.37 17099.09 88888.00 2015-07-31 04:23:18.000 212 33699.00 51.33 17099.07 88888.00 2015-07-31 04:23:19.000 212 33698.99 51.29 17099.08 88888.00 2015-07-31 04:23:20.000 212 33698.98 51.28 17099.08 37788.93 2015-07-31 04:23:21.000 212 33699.00 51.28 17099.09 88888.00 2015-07-31 04:23:22.000 212 33698.97 51.28 17099.08 88888.00 2015-07-31 04:23:23.000 212 33698.96 51.25 17099.09 88888.00 2015-07-31 04:23:24.000 212 33698.95 51.24 17099.04 88888.00 2015-07-31 04:23:25.000 212 33698.97 51.26 17099.08 37789.03 2015-07-31 04:23:26.000 212 33698.99 51.26 17099.12 88888.00 2015-07-31 04:23:27.000 212 33698.98 51.27 17099.10 88888.00 2015-07-31 04:23:28.000 212 33699.00 51.23 17099.09 88888.00 2015-07-31 04:23:29.000 212 33699.05 51.22 17099.11 88888.00 2015-07-31 04:23:30.000 212 33699.05 51.19 17099.16 37789.04 2015-07-31 04:23:31.000 212 33699.05 51.13 17099.13 88888.00 2015-07-31 04:23:32.000 212 33699.05 51.12 17099.12 88888.00 2015-07-31 04:23:33.000 212 33699.06 51.13 17099.15 88888.00 2015-07-31 04:23:34.000 212 33699.10 51.14 17099.11 88888.00 2015-07-31 04:23:35.000 212 33699.12 51.13 17099.11 37789.12 2015-07-31 04:23:36.000 212 33699.04 51.11 17099.08 88888.00 2015-07-31 04:23:37.000 212 33699.00 51.10 17099.06 88888.00 2015-07-31 04:23:38.000 212 33699.04 51.11 17099.09 88888.00 2015-07-31 04:23:39.000 212 33699.00 51.06 17099.12 88888.00 2015-07-31 04:23:40.000 212 33698.98 51.08 17099.10 37788.99 2015-07-31 04:23:41.000 212 33698.98 51.09 17099.11 88888.00 2015-07-31 04:23:42.000 212 33698.98 51.07 17099.12 88888.00 2015-07-31 04:23:43.000 212 33698.99 51.07 17099.11 88888.00 2015-07-31 04:23:44.000 212 33698.99 51.06 17099.15 88888.00 2015-07-31 04:23:45.000 212 33698.98 51.11 17099.19 37788.91 2015-07-31 04:23:46.000 212 33698.98 51.07 17099.17 88888.00 2015-07-31 04:23:47.000 212 33699.00 51.08 17099.18 88888.00 2015-07-31 04:23:48.000 212 33698.94 51.10 17099.13 88888.00 2015-07-31 04:23:49.000 212 33698.96 51.11 17099.14 88888.00 2015-07-31 04:23:50.000 212 33698.94 51.10 17099.12 37788.94 2015-07-31 04:23:51.000 212 33698.90 51.11 17099.11 88888.00 2015-07-31 04:23:52.000 212 33698.87 51.10 17099.12 88888.00 2015-07-31 04:23:53.000 212 33698.86 51.07 17099.17 88888.00 2015-07-31 04:23:54.000 212 33698.86 51.08 17099.10 88888.00 2015-07-31 04:23:55.000 212 33698.82 51.04 17099.06 37788.92 2015-07-31 04:23:56.000 212 33698.86 50.99 17099.11 88888.00 2015-07-31 04:23:57.000 212 33698.85 51.02 17099.12 88888.00 2015-07-31 04:23:58.000 212 33698.84 51.07 17099.13 88888.00 2015-07-31 04:23:59.000 212 33698.84 51.07 17099.14 88888.00 2015-07-31 04:24:00.000 212 33698.85 51.05 17099.18 37788.86 2015-07-31 04:24:01.000 212 33698.83 51.03 17099.20 88888.00 2015-07-31 04:24:02.000 212 33698.79 51.03 17099.18 88888.00 2015-07-31 04:24:03.000 212 33698.77 51.03 17099.17 88888.00 2015-07-31 04:24:04.000 212 33698.79 51.04 17099.19 88888.00 2015-07-31 04:24:05.000 212 33698.81 51.08 17099.20 37788.86 2015-07-31 04:24:06.000 212 33698.77 51.08 17099.18 88888.00 2015-07-31 04:24:07.000 212 33698.79 51.08 17099.15 88888.00 2015-07-31 04:24:08.000 212 33698.80 51.09 17099.13 88888.00 2015-07-31 04:24:09.000 212 33698.79 51.10 17099.11 88888.00 2015-07-31 04:24:10.000 212 33698.83 51.07 17099.12 37788.85 2015-07-31 04:24:11.000 212 33698.84 51.01 17099.12 88888.00 2015-07-31 04:24:12.000 212 33698.85 51.01 17099.12 88888.00 2015-07-31 04:24:13.000 212 33698.85 51.04 17099.13 88888.00 2015-07-31 04:24:14.000 212 33698.86 51.04 17099.17 88888.00 2015-07-31 04:24:15.000 212 33698.85 51.02 17099.17 37788.81 2015-07-31 04:24:16.000 212 33698.88 50.95 17099.15 88888.00 2015-07-31 04:24:17.000 212 33698.89 50.93 17099.22 88888.00 2015-07-31 04:24:18.000 212 33698.91 50.89 17099.21 88888.00 2015-07-31 04:24:19.000 212 33698.96 50.89 17099.22 88888.00 2015-07-31 04:24:20.000 212 33698.93 50.89 17099.23 37788.89 2015-07-31 04:24:21.000 212 33698.93 50.85 17099.21 88888.00 2015-07-31 04:24:22.000 212 33698.98 50.81 17099.22 88888.00 2015-07-31 04:24:23.000 212 33699.01 50.80 17099.21 88888.00 2015-07-31 04:24:24.000 212 33699.01 50.74 17099.19 88888.00 2015-07-31 04:24:25.000 212 33699.02 50.75 17099.17 37788.96 2015-07-31 04:24:26.000 212 33699.04 50.77 17099.15 88888.00 2015-07-31 04:24:27.000 212 33699.08 50.74 17099.16 88888.00 2015-07-31 04:24:28.000 212 33699.10 50.69 17099.15 88888.00 2015-07-31 04:24:29.000 212 33699.13 50.68 17099.15 88888.00 2015-07-31 04:24:30.000 212 33699.10 50.63 17099.15 37789.10 2015-07-31 04:24:31.000 212 33699.13 50.64 17099.20 88888.00 2015-07-31 04:24:32.000 212 33699.13 50.64 17099.19 88888.00 2015-07-31 04:24:33.000 212 33699.13 50.65 17099.18 88888.00 2015-07-31 04:24:34.000 212 33699.14 50.66 17099.18 88888.00 2015-07-31 04:24:35.000 212 33699.19 50.67 17099.19 37789.11 2015-07-31 04:24:36.000 212 33699.16 50.62 17099.20 88888.00 2015-07-31 04:24:37.000 212 33699.20 50.60 17099.17 88888.00 2015-07-31 04:24:38.000 212 33699.19 50.62 17099.19 88888.00 2015-07-31 04:24:39.000 212 33699.19 50.59 17099.20 88888.00 2015-07-31 04:24:40.000 212 33699.19 50.59 17099.15 37789.11 2015-07-31 04:24:41.000 212 33699.19 50.60 17099.17 88888.00 2015-07-31 04:24:42.000 212 33699.18 50.58 17099.18 88888.00 2015-07-31 04:24:43.000 212 33699.18 50.58 17099.14 88888.00 2015-07-31 04:24:44.000 212 33699.20 50.57 17099.16 88888.00 2015-07-31 04:24:45.000 212 33699.17 50.57 17099.16 37789.21 2015-07-31 04:24:46.000 212 33699.18 50.57 17099.17 88888.00 2015-07-31 04:24:47.000 212 33699.19 50.56 17099.17 88888.00 2015-07-31 04:24:48.000 212 33699.16 50.59 17099.16 88888.00 2015-07-31 04:24:49.000 212 33699.14 50.64 17099.19 88888.00 2015-07-31 04:24:50.000 212 33699.07 50.65 17099.19 37789.14 2015-07-31 04:24:51.000 212 33699.04 50.61 17099.21 88888.00 2015-07-31 04:24:52.000 212 33699.03 50.65 17099.23 88888.00 2015-07-31 04:24:53.000 212 33698.95 50.68 17099.23 88888.00 2015-07-31 04:24:54.000 212 33698.93 50.65 17099.21 88888.00 2015-07-31 04:24:55.000 212 33698.90 50.69 17099.21 37788.93 2015-07-31 04:24:56.000 212 33698.89 50.72 17099.23 88888.00 2015-07-31 04:24:57.000 212 33698.88 50.72 17099.22 88888.00 2015-07-31 04:24:58.000 212 33698.85 50.79 17099.23 88888.00 2015-07-31 04:24:59.000 212 33698.83 50.77 17099.21 88888.00 2015-07-31 04:25:00.000 212 33698.79 50.73 17099.22 37788.82 2015-07-31 04:25:01.000 212 33698.75 50.75 17099.25 88888.00 2015-07-31 04:25:02.000 212 33698.73 50.75 17099.25 88888.00 2015-07-31 04:25:03.000 212 33698.74 50.74 17099.20 88888.00 2015-07-31 04:25:04.000 212 33698.78 50.80 17099.20 88888.00 2015-07-31 04:25:05.000 212 33698.77 50.81 17099.20 37788.82 2015-07-31 04:25:06.000 212 33698.81 50.74 17099.20 88888.00 2015-07-31 04:25:07.000 212 33698.79 50.72 17099.19 88888.00 2015-07-31 04:25:08.000 212 33698.80 50.70 17099.19 88888.00 2015-07-31 04:25:09.000 212 33698.81 50.71 17099.21 88888.00 2015-07-31 04:25:10.000 212 33698.79 50.72 17099.22 37788.80 2015-07-31 04:25:11.000 212 33698.82 50.70 17099.22 88888.00 2015-07-31 04:25:12.000 212 33698.80 50.72 17099.23 88888.00 2015-07-31 04:25:13.000 212 33698.78 50.70 17099.24 88888.00 2015-07-31 04:25:14.000 212 33698.74 50.62 17099.22 88888.00 2015-07-31 04:25:15.000 212 33698.72 50.65 17099.23 37788.83 2015-07-31 04:25:16.000 212 33698.71 50.65 17099.21 88888.00 2015-07-31 04:25:17.000 212 33698.70 50.67 17099.24 88888.00 2015-07-31 04:25:18.000 212 33698.68 50.61 17099.25 88888.00 2015-07-31 04:25:19.000 212 33698.67 50.59 17099.27 88888.00 2015-07-31 04:25:20.000 212 33698.68 50.61 17099.29 37788.75 2015-07-31 04:25:21.000 212 33698.68 50.60 17099.29 88888.00 2015-07-31 04:25:22.000 212 33698.73 50.65 17099.28 88888.00 2015-07-31 04:25:23.000 212 33698.73 50.64 17099.28 88888.00 2015-07-31 04:25:24.000 212 33698.75 50.61 17099.28 88888.00 2015-07-31 04:25:25.000 212 33698.77 50.62 17099.25 37788.77 2015-07-31 04:25:26.000 212 33698.78 50.54 17099.24 88888.00 2015-07-31 04:25:27.000 212 33698.75 50.53 17099.25 88888.00 2015-07-31 04:25:28.000 212 33698.78 50.54 17099.22 88888.00 2015-07-31 04:25:29.000 212 33698.80 50.50 17099.22 88888.00 2015-07-31 04:25:30.000 212 33698.78 50.45 17099.23 37788.79 2015-07-31 04:25:31.000 212 33698.77 50.46 17099.19 88888.00 2015-07-31 04:25:32.000 212 33698.80 50.43 17099.15 88888.00 2015-07-31 04:25:33.000 212 33698.78 50.39 17099.17 88888.00 2015-07-31 04:25:34.000 212 33698.80 50.38 17099.21 88888.00 2015-07-31 04:25:35.000 212 33698.80 50.38 17099.18 37788.89 2015-07-31 04:25:36.000 212 33698.78 50.38 17099.20 88888.00 2015-07-31 04:25:37.000 212 33698.79 50.38 17099.20 88888.00 2015-07-31 04:25:38.000 212 33698.82 50.35 17099.16 88888.00 2015-07-31 04:25:39.000 212 33698.81 50.32 17099.20 88888.00 2015-07-31 04:25:40.000 212 33698.84 50.33 17099.17 37788.94 2015-07-31 04:25:41.000 212 33698.85 50.30 17099.19 88888.00 2015-07-31 04:25:42.000 212 33698.84 50.33 17099.20 88888.00 2015-07-31 04:25:43.000 212 33698.82 50.36 17099.19 88888.00 2015-07-31 04:25:44.000 212 33698.82 50.36 17099.17 88888.00 2015-07-31 04:25:45.000 212 33698.84 50.36 17099.13 37788.89 2015-07-31 04:25:46.000 212 33698.85 50.35 17099.15 88888.00 2015-07-31 04:25:47.000 212 33698.83 50.33 17099.19 88888.00 2015-07-31 04:25:48.000 212 33698.82 50.33 17099.17 88888.00 2015-07-31 04:25:49.000 212 33698.81 50.26 17099.16 88888.00 2015-07-31 04:25:50.000 212 33698.80 50.28 17099.14 37788.97 2015-07-31 04:25:51.000 212 33698.76 50.29 17099.12 88888.00 2015-07-31 04:25:52.000 212 33698.72 50.24 17099.12 88888.00 2015-07-31 04:25:53.000 212 33698.69 50.27 17099.09 88888.00 2015-07-31 04:25:54.000 212 33698.66 50.24 17099.06 88888.00 2015-07-31 04:25:55.000 212 33698.65 50.25 17099.07 37788.85 2015-07-31 04:25:56.000 212 33698.67 50.26 17099.10 88888.00 2015-07-31 04:25:57.000 212 33698.65 50.25 17099.11 88888.00 2015-07-31 04:25:58.000 212 33698.67 50.27 17099.13 88888.00 2015-07-31 04:25:59.000 212 33698.69 50.28 17099.18 88888.00 2015-07-31 04:26:00.000 212 33698.63 50.26 17099.16 37788.75 2015-07-31 04:26:01.000 212 33698.58 50.26 17099.14 88888.00 2015-07-31 04:26:02.000 212 33698.60 50.29 17099.16 88888.00 2015-07-31 04:26:03.000 212 33698.57 50.32 17099.14 88888.00 2015-07-31 04:26:04.000 212 33698.60 50.31 17099.12 88888.00 2015-07-31 04:26:05.000 212 33698.56 50.31 17099.12 37788.70 2015-07-31 04:26:06.000 212 33698.53 50.34 17099.13 88888.00 2015-07-31 04:26:07.000 212 33698.50 50.30 17099.11 88888.00 2015-07-31 04:26:08.000 212 33698.52 50.29 17099.11 88888.00 2015-07-31 04:26:09.000 212 33698.52 50.33 17099.08 88888.00 2015-07-31 04:26:10.000 212 33698.47 50.37 17099.09 37788.72 2015-07-31 04:26:11.000 212 33698.47 50.40 17099.12 88888.00 2015-07-31 04:26:12.000 212 33698.46 50.35 17099.12 88888.00 2015-07-31 04:26:13.000 212 33698.42 50.35 17099.16 88888.00 2015-07-31 04:26:14.000 212 33698.48 50.40 17099.17 88888.00 2015-07-31 04:26:15.000 212 33698.43 50.37 17099.18 37788.63 2015-07-31 04:26:16.000 212 33698.43 50.30 17099.18 88888.00 2015-07-31 04:26:17.000 212 33698.44 50.30 17099.18 88888.00 2015-07-31 04:26:18.000 212 33698.48 50.31 17099.14 88888.00 2015-07-31 04:26:19.000 212 33698.45 50.33 17099.11 88888.00 2015-07-31 04:26:20.000 212 33698.44 50.26 17099.14 37788.58 2015-07-31 04:26:21.000 212 33698.45 50.25 17099.18 88888.00 2015-07-31 04:26:22.000 212 33698.50 50.24 17099.18 88888.00 2015-07-31 04:26:23.000 212 33698.48 50.21 17099.20 88888.00 2015-07-31 04:26:24.000 212 33698.48 50.25 17099.19 88888.00 2015-07-31 04:26:25.000 212 33698.50 50.26 17099.15 37788.56 2015-07-31 04:26:26.000 212 33698.53 50.29 17099.14 88888.00 2015-07-31 04:26:27.000 212 33698.52 50.27 17099.14 88888.00 2015-07-31 04:26:28.000 212 33698.54 50.27 17099.12 88888.00 2015-07-31 04:26:29.000 212 33698.59 50.21 17099.10 88888.00 2015-07-31 04:26:30.000 212 33698.58 50.19 17099.11 37788.65 2015-07-31 04:26:31.000 212 33698.56 50.23 17099.11 88888.00 2015-07-31 04:26:32.000 212 33698.56 50.22 17099.14 88888.00 2015-07-31 04:26:33.000 212 33698.57 50.20 17099.17 88888.00 2015-07-31 04:26:34.000 212 33698.58 50.19 17099.20 88888.00 2015-07-31 04:26:35.000 212 33698.54 50.20 17099.16 37788.63 2015-07-31 04:26:36.000 212 33698.56 50.22 17099.14 88888.00 2015-07-31 04:26:37.000 212 33698.58 50.18 17099.17 88888.00 2015-07-31 04:26:38.000 212 33698.59 50.19 17099.20 88888.00 2015-07-31 04:26:39.000 212 33698.62 50.15 17099.23 88888.00 2015-07-31 04:26:40.000 212 33698.67 50.13 17099.19 37788.72 2015-07-31 04:26:41.000 212 33698.67 50.13 17099.18 88888.00 2015-07-31 04:26:42.000 212 33698.63 50.10 17099.23 88888.00 2015-07-31 04:26:43.000 212 33698.64 50.11 17099.18 88888.00 2015-07-31 04:26:44.000 212 33698.66 50.11 17099.21 88888.00 2015-07-31 04:26:45.000 212 33698.66 50.09 17099.20 37788.80 2015-07-31 04:26:46.000 212 33698.67 50.13 17099.20 88888.00 2015-07-31 04:26:47.000 212 33698.63 50.09 17099.19 88888.00 2015-07-31 04:26:48.000 212 33698.62 50.08 17099.16 88888.00 2015-07-31 04:26:49.000 212 33698.67 50.07 17099.16 88888.00 2015-07-31 04:26:50.000 212 33698.62 50.05 17099.19 37788.82 2015-07-31 04:26:51.000 212 33698.55 50.02 17099.18 88888.00 2015-07-31 04:26:52.000 212 33698.52 50.02 17099.16 88888.00 2015-07-31 04:26:53.000 212 33698.55 50.01 17099.17 88888.00 2015-07-31 04:26:54.000 212 33698.55 49.97 17099.18 88888.00 2015-07-31 04:26:55.000 212 33698.52 50.00 17099.17 37788.68 2015-07-31 04:26:56.000 212 33698.54 50.07 17099.20 88888.00 2015-07-31 04:26:57.000 212 33698.56 50.08 17099.21 88888.00 2015-07-31 04:26:58.000 212 33698.58 50.07 17099.24 88888.00 2015-07-31 04:26:59.000 212 33698.55 50.03 17099.24 88888.00 2015-07-31 04:27:00.000 212 33698.54 50.04 17099.20 37788.70 2015-07-31 04:27:01.000 212 33698.51 50.04 17099.20 88888.00 2015-07-31 04:27:02.000 212 33698.50 50.03 17099.18 88888.00 2015-07-31 04:27:03.000 212 33698.49 50.07 17099.18 88888.00 2015-07-31 04:27:04.000 212 33698.56 50.08 17099.19 88888.00 2015-07-31 04:27:05.000 212 33698.56 50.11 17099.18 37788.58 2015-07-31 04:27:06.000 212 33698.54 50.15 17099.17 88888.00 2015-07-31 04:27:07.000 212 33698.52 50.15 17099.23 88888.00 2015-07-31 04:27:08.000 212 33698.49 50.17 17099.22 88888.00 2015-07-31 04:27:09.000 212 33698.50 50.17 17099.17 88888.00 2015-07-31 04:27:10.000 212 33698.49 50.14 17099.21 37788.58 2015-07-31 04:27:11.000 212 33698.45 50.15 17099.21 88888.00 2015-07-31 04:27:12.000 212 33698.45 50.14 17099.20 88888.00 2015-07-31 04:27:13.000 212 33698.48 50.12 17099.21 88888.00 2015-07-31 04:27:14.000 212 33698.43 50.08 17099.23 88888.00 2015-07-31 04:27:15.000 212 33698.47 50.09 17099.20 37788.57 2015-07-31 04:27:16.000 212 33698.41 50.12 17099.21 88888.00 2015-07-31 04:27:17.000 212 33698.41 50.13 17099.21 88888.00 2015-07-31 04:27:18.000 212 33698.46 50.15 17099.20 88888.00 2015-07-31 04:27:19.000 212 33698.46 50.16 17099.23 88888.00 2015-07-31 04:27:20.000 212 33698.43 50.16 17099.25 37788.51 2015-07-31 04:27:21.000 212 33698.45 50.13 17099.24 88888.00 2015-07-31 04:27:22.000 212 33698.43 50.12 17099.24 88888.00 2015-07-31 04:27:23.000 212 33698.44 50.15 17099.25 88888.00 2015-07-31 04:27:24.000 212 33698.48 50.14 17099.24 88888.00 2015-07-31 04:27:25.000 212 33698.49 50.14 17099.20 37788.64 2015-07-31 04:27:26.000 212 33698.48 50.14 17099.17 88888.00 2015-07-31 04:27:27.000 212 33698.48 50.11 17099.16 88888.00 2015-07-31 04:27:28.000 212 33698.48 50.13 17099.19 88888.00 2015-07-31 04:27:29.000 212 33698.46 50.13 17099.17 88888.00 2015-07-31 04:27:30.000 212 33698.48 50.11 17099.17 37788.63 2015-07-31 04:27:31.000 212 33698.48 50.08 17099.20 88888.00 2015-07-31 04:27:32.000 212 33698.45 50.06 17099.22 88888.00 2015-07-31 04:27:33.000 212 33698.43 50.10 17099.24 88888.00 2015-07-31 04:27:34.000 212 33698.43 50.11 17099.23 88888.00 2015-07-31 04:27:35.000 212 33698.41 50.08 17099.21 37788.58 2015-07-31 04:27:36.000 212 33698.42 50.12 17099.22 88888.00 2015-07-31 04:27:37.000 212 33698.42 50.18 17099.21 88888.00 2015-07-31 04:27:38.000 212 33698.40 50.17 17099.21 88888.00 2015-07-31 04:27:39.000 212 33698.40 50.16 17099.23 88888.00 2015-07-31 04:27:40.000 212 33698.44 50.11 17099.21 37788.60 2015-07-31 04:27:41.000 212 33698.45 50.12 17099.22 88888.00 2015-07-31 04:27:42.000 212 33698.48 50.12 17099.21 88888.00 2015-07-31 04:27:43.000 212 33698.46 50.09 17099.18 88888.00 2015-07-31 04:27:44.000 212 33698.43 50.07 17099.17 88888.00 2015-07-31 04:27:45.000 212 33698.42 50.06 17099.20 37788.62 2015-07-31 04:27:46.000 212 33698.45 50.07 17099.20 88888.00 2015-07-31 04:27:47.000 212 33698.47 50.06 17099.23 88888.00 2015-07-31 04:27:48.000 212 33698.47 50.05 17099.22 88888.00 2015-07-31 04:27:49.000 212 33698.50 50.09 17099.22 88888.00 2015-07-31 04:27:50.000 212 33698.47 50.05 17099.22 37788.65 2015-07-31 04:27:51.000 212 33698.44 50.01 17099.22 88888.00 2015-07-31 04:27:52.000 212 33698.46 50.01 17099.26 88888.00 2015-07-31 04:27:53.000 212 33698.44 50.03 17099.26 88888.00 2015-07-31 04:27:54.000 212 33698.46 50.01 17099.23 88888.00 2015-07-31 04:27:55.000 212 33698.47 50.02 17099.25 37788.64 2015-07-31 04:27:56.000 212 33698.46 49.97 17099.27 88888.00 2015-07-31 04:27:57.000 212 33698.47 50.00 17099.28 88888.00 2015-07-31 04:27:58.000 212 33698.45 50.00 17099.32 88888.00 2015-07-31 04:27:59.000 212 33698.44 49.97 17099.28 88888.00 2015-07-31 04:28:00.000 212 33698.47 50.00 17099.22 37788.63 2015-07-31 04:28:01.000 212 33698.42 49.97 17099.25 88888.00 2015-07-31 04:28:02.000 212 33698.42 49.97 17099.24 88888.00 2015-07-31 04:28:03.000 212 33698.44 49.99 17099.25 88888.00 2015-07-31 04:28:04.000 212 33698.46 50.03 17099.20 88888.00 2015-07-31 04:28:05.000 212 33698.48 50.02 17099.20 37788.62 2015-07-31 04:28:06.000 212 33698.51 50.04 17099.17 88888.00 2015-07-31 04:28:07.000 212 33698.51 50.07 17099.18 88888.00 2015-07-31 04:28:08.000 212 33698.52 50.05 17099.18 88888.00 2015-07-31 04:28:09.000 212 33698.51 50.06 17099.21 88888.00 2015-07-31 04:28:10.000 212 33698.49 50.08 17099.21 37788.64 2015-07-31 04:28:11.000 212 33698.51 50.08 17099.21 88888.00 2015-07-31 04:28:12.000 212 33698.50 50.07 17099.21 88888.00 2015-07-31 04:28:13.000 212 33698.50 50.06 17099.20 88888.00 2015-07-31 04:28:14.000 212 33698.50 50.04 17099.21 88888.00 2015-07-31 04:28:15.000 212 33698.52 50.00 17099.19 37788.62 2015-07-31 04:28:16.000 212 33698.56 50.02 17099.20 88888.00 2015-07-31 04:28:17.000 212 33698.56 50.04 17099.17 88888.00 2015-07-31 04:28:18.000 212 33698.53 50.03 17099.17 88888.00 2015-07-31 04:28:19.000 212 33698.50 50.02 17099.17 88888.00 2015-07-31 04:28:20.000 212 33698.53 49.99 17099.17 37788.69 2015-07-31 04:28:21.000 212 33698.55 49.98 17099.21 88888.00 2015-07-31 04:28:22.000 212 33698.57 49.99 17099.21 88888.00 2015-07-31 04:28:23.000 212 33698.54 50.01 17099.19 88888.00 2015-07-31 04:28:24.000 212 33698.56 50.02 17099.17 88888.00 2015-07-31 04:28:25.000 212 33698.58 50.01 17099.19 37788.63 2015-07-31 04:28:26.000 212 33698.59 50.04 17099.15 88888.00 2015-07-31 04:28:27.000 212 33698.63 50.03 17099.16 88888.00 2015-07-31 04:28:28.000 212 33698.65 50.07 17099.14 88888.00 2015-07-31 04:28:29.000 212 33698.58 50.11 17099.11 88888.00 2015-07-31 04:28:30.000 212 33698.59 50.14 17099.15 37788.72 2015-07-31 04:28:31.000 212 33698.61 50.14 17099.19 88888.00 2015-07-31 04:28:32.000 212 33698.63 50.16 17099.20 88888.00 2015-07-31 04:28:33.000 212 33698.61 50.11 17099.22 88888.00 2015-07-31 04:28:34.000 212 33698.57 50.07 17099.21 88888.00 2015-07-31 04:28:35.000 212 33698.60 50.09 17099.23 37788.65 2015-07-31 04:28:36.000 212 33698.62 50.07 17099.23 88888.00 2015-07-31 04:28:37.000 212 33698.58 50.04 17099.24 88888.00 2015-07-31 04:28:38.000 212 33698.54 50.02 17099.24 88888.00 2015-07-31 04:28:39.000 212 33698.52 50.00 17099.19 88888.00 2015-07-31 04:28:40.000 212 33698.60 50.00 17099.22 37788.78 2015-07-31 04:28:41.000 212 33698.63 50.01 17099.20 88888.00 2015-07-31 04:28:42.000 212 33698.62 50.00 17099.22 88888.00 2015-07-31 04:28:43.000 212 33698.60 50.00 17099.25 88888.00 2015-07-31 04:28:44.000 212 33698.63 50.00 17099.29 88888.00 2015-07-31 04:28:45.000 212 33698.61 50.01 17099.27 37788.77 2015-07-31 04:28:46.000 212 33698.62 50.01 17099.28 88888.00 2015-07-31 04:28:47.000 212 33698.60 50.05 17099.27 88888.00 2015-07-31 04:28:48.000 212 33698.64 50.10 17099.24 88888.00 2015-07-31 04:28:49.000 212 33698.66 50.10 17099.25 88888.00 2015-07-31 04:28:50.000 212 33698.68 50.06 17099.26 37788.75 2015-07-31 04:28:51.000 212 33698.68 50.03 17099.24 88888.00 2015-07-31 04:28:52.000 212 33698.69 50.05 17099.26 88888.00 2015-07-31 04:28:53.000 212 33698.69 50.05 17099.25 88888.00 2015-07-31 04:28:54.000 212 33698.66 50.06 17099.25 88888.00 2015-07-31 04:28:55.000 212 33698.71 50.06 17099.19 37788.68 2015-07-31 04:28:56.000 212 33698.68 50.07 17099.17 88888.00 2015-07-31 04:28:57.000 212 33698.65 50.02 17099.16 88888.00 2015-07-31 04:28:58.000 212 33698.63 50.02 17099.20 88888.00 2015-07-31 04:28:59.000 212 33698.63 50.03 17099.17 88888.00 2015-07-31 04:29:00.000 212 33698.63 50.02 17099.14 37788.76 2015-07-31 04:29:01.000 212 33698.66 50.00 17099.12 88888.00 2015-07-31 04:29:02.000 212 33698.68 49.97 17099.20 88888.00 2015-07-31 04:29:03.000 212 33698.69 49.96 17099.23 88888.00 2015-07-31 04:29:04.000 212 33698.69 49.95 17099.25 88888.00 2015-07-31 04:29:05.000 212 33698.68 50.00 17099.24 37788.70 2015-07-31 04:29:06.000 212 33698.69 50.00 17099.22 88888.00 2015-07-31 04:29:07.000 212 33698.70 49.99 17099.24 88888.00 2015-07-31 04:29:08.000 212 33698.70 50.00 17099.26 88888.00 2015-07-31 04:29:09.000 212 33698.71 49.94 17099.27 88888.00 2015-07-31 04:29:10.000 212 33698.73 49.95 17099.29 37788.72 2015-07-31 04:29:11.000 212 33698.73 49.97 17099.27 88888.00 2015-07-31 04:29:12.000 212 33698.71 49.98 17099.23 88888.00 2015-07-31 04:29:13.000 212 33698.71 50.00 17099.23 88888.00 2015-07-31 04:29:14.000 212 33698.74 50.01 17099.25 88888.00 2015-07-31 04:29:15.000 212 33698.76 49.99 17099.24 37788.82 2015-07-31 04:29:16.000 212 33698.72 50.01 17099.25 88888.00 2015-07-31 04:29:17.000 212 33698.70 49.98 17099.25 88888.00 2015-07-31 04:29:18.000 212 33698.70 50.01 17099.26 88888.00 2015-07-31 04:29:19.000 212 33698.74 49.98 17099.25 88888.00 2015-07-31 04:29:20.000 212 33698.76 50.00 17099.26 37788.73 2015-07-31 04:29:21.000 212 33698.77 49.97 17099.24 88888.00 2015-07-31 04:29:22.000 212 33698.79 49.99 17099.24 88888.00 2015-07-31 04:29:23.000 212 33698.78 50.01 17099.25 88888.00 2015-07-31 04:29:24.000 212 33698.78 50.01 17099.26 88888.00 2015-07-31 04:29:25.000 212 33698.80 50.02 17099.23 37788.82 2015-07-31 04:29:26.000 212 33698.80 50.00 17099.23 88888.00 2015-07-31 04:29:27.000 212 33698.83 49.99 17099.24 88888.00 2015-07-31 04:29:28.000 212 33698.80 50.01 17099.28 88888.00 2015-07-31 04:29:29.000 212 33698.79 50.02 17099.27 88888.00 2015-07-31 04:29:30.000 212 33698.80 50.00 17099.27 37788.90 2015-07-31 04:29:31.000 212 33698.81 50.00 17099.27 88888.00 2015-07-31 04:29:32.000 212 33698.83 50.04 17099.29 88888.00 2015-07-31 04:29:33.000 212 33698.84 50.03 17099.33 88888.00 2015-07-31 04:29:34.000 212 33698.87 50.02 17099.30 88888.00 2015-07-31 04:29:35.000 212 33698.89 50.01 17099.30 37788.95 2015-07-31 04:29:36.000 212 33698.92 50.00 17099.30 88888.00 2015-07-31 04:29:37.000 212 33698.89 49.95 17099.27 88888.00 2015-07-31 04:29:38.000 212 33698.86 49.94 17099.31 88888.00 2015-07-31 04:29:39.000 212 33698.88 49.95 17099.28 88888.00 2015-07-31 04:29:40.000 212 33698.90 49.93 17099.25 37788.96 2015-07-31 04:29:41.000 212 33698.96 49.92 17099.25 88888.00 2015-07-31 04:29:42.000 212 33698.99 49.91 17099.22 88888.00 2015-07-31 04:29:43.000 212 33698.96 49.92 17099.19 88888.00 2015-07-31 04:29:44.000 212 33698.97 49.92 17099.24 88888.00 2015-07-31 04:29:45.000 212 33698.97 49.91 17099.27 37789.02 2015-07-31 04:29:46.000 212 33698.98 49.90 17099.25 88888.00 2015-07-31 04:29:47.000 212 33698.99 49.91 17099.22 88888.00 2015-07-31 04:29:48.000 212 33698.97 49.95 17099.23 88888.00 2015-07-31 04:29:49.000 212 33698.96 49.95 17099.25 88888.00 2015-07-31 04:29:50.000 212 33698.94 49.94 17099.24 37788.97 2015-07-31 04:29:51.000 212 33698.93 49.95 17099.21 88888.00 2015-07-31 04:29:52.000 212 33698.92 49.97 17099.24 88888.00 2015-07-31 04:29:53.000 212 33698.91 49.96 17099.20 88888.00 2015-07-31 04:29:54.000 212 33698.92 49.92 17099.22 88888.00 2015-07-31 04:29:55.000 212 33698.98 49.90 17099.25 37789.03 2015-07-31 04:29:56.000 212 33698.98 49.90 17099.25 88888.00 2015-07-31 04:29:57.000 212 33698.95 49.90 17099.27 88888.00 2015-07-31 04:29:58.000 212 33698.94 49.90 17099.25 88888.00 2015-07-31 04:29:59.000 212 33698.97 49.94 17099.23 88888.00 2015-07-31 04:30:00.000 212 33698.98 49.89 17099.22 37789.05 2015-07-31 04:30:01.000 212 33699.02 49.89 17099.23 88888.00 2015-07-31 04:30:02.000 212 33699.02 49.90 17099.23 88888.00 2015-07-31 04:30:03.000 212 33699.04 49.91 17099.20 88888.00 2015-07-31 04:30:04.000 212 33699.06 49.90 17099.18 88888.00 2015-07-31 04:30:05.000 212 33699.08 49.88 17099.20 37789.15 2015-07-31 04:30:06.000 212 33699.10 49.89 17099.21 88888.00 2015-07-31 04:30:07.000 212 33699.11 49.85 17099.23 88888.00 2015-07-31 04:30:08.000 212 33699.13 49.84 17099.20 88888.00 2015-07-31 04:30:09.000 212 33699.17 49.85 17099.20 88888.00 2015-07-31 04:30:10.000 212 33699.19 49.82 17099.19 37789.15 2015-07-31 04:30:11.000 212 33699.16 49.82 17099.16 88888.00 2015-07-31 04:30:12.000 212 33699.14 49.79 17099.15 88888.00 2015-07-31 04:30:13.000 212 33699.18 49.78 17099.14 88888.00 2015-07-31 04:30:14.000 212 33699.15 49.74 17099.16 88888.00 2015-07-31 04:30:15.000 212 33699.14 49.74 17099.20 37789.12 2015-07-31 04:30:16.000 212 33699.16 49.77 17099.22 88888.00 2015-07-31 04:30:17.000 212 33699.19 49.75 17099.21 88888.00 2015-07-31 04:30:18.000 212 33699.21 49.78 17099.22 88888.00 2015-07-31 04:30:19.000 212 33699.22 49.78 17099.23 88888.00 2015-07-31 04:30:20.000 212 33699.22 49.75 17099.24 37789.15 2015-07-31 04:30:21.000 212 33699.21 49.71 17099.26 88888.00 2015-07-31 04:30:22.000 212 33699.25 49.72 17099.24 88888.00 2015-07-31 04:30:23.000 212 33699.23 49.70 17099.23 88888.00 2015-07-31 04:30:24.000 212 33699.23 49.69 17099.20 88888.00 2015-07-31 04:30:25.000 212 33699.26 49.68 17099.17 37789.23 2015-07-31 04:30:26.000 212 33699.33 49.74 17099.21 88888.00 2015-07-31 04:30:27.000 212 33699.40 49.78 17099.21 88888.00 2015-07-31 04:30:28.000 212 33699.40 49.79 17099.16 88888.00 2015-07-31 04:30:29.000 212 33699.36 49.75 17099.14 88888.00 2015-07-31 04:30:30.000 212 33699.40 49.76 17099.16 37789.33 2015-07-31 04:30:31.000 212 33699.39 49.73 17099.15 88888.00 2015-07-31 04:30:32.000 212 33699.40 49.74 17099.19 88888.00 2015-07-31 04:30:33.000 212 33699.44 49.73 17099.17 88888.00 2015-07-31 04:30:34.000 212 33699.45 49.71 17099.12 88888.00 2015-07-31 04:30:35.000 212 33699.46 49.75 17099.16 37789.44 2015-07-31 04:30:36.000 212 33699.48 49.75 17099.24 88888.00 2015-07-31 04:30:37.000 212 33699.49 49.78 17099.25 88888.00 2015-07-31 04:30:38.000 212 33699.50 49.79 17099.23 88888.00 2015-07-31 04:30:39.000 212 33699.54 49.80 17099.19 88888.00 2015-07-31 04:30:40.000 212 33699.55 49.78 17099.18 37789.44 2015-07-31 04:30:41.000 212 33699.54 49.84 17099.16 88888.00 2015-07-31 04:30:42.000 212 33699.53 49.84 17099.19 88888.00 2015-07-31 04:30:43.000 212 33699.57 49.87 17099.18 88888.00 2015-07-31 04:30:44.000 212 33699.54 49.85 17099.18 88888.00 2015-07-31 04:30:45.000 212 33699.64 49.83 17099.20 37789.58 2015-07-31 04:30:46.000 212 33699.63 49.85 17099.24 88888.00 2015-07-31 04:30:47.000 212 33699.63 49.82 17099.19 88888.00 2015-07-31 04:30:48.000 212 33699.68 49.78 17099.24 88888.00 2015-07-31 04:30:49.000 212 33699.72 49.79 17099.24 88888.00 2015-07-31 04:30:50.000 212 33699.70 49.81 17099.20 37789.57 2015-07-31 04:30:51.000 212 33699.74 49.78 17099.17 88888.00 2015-07-31 04:30:52.000 212 33699.74 49.79 17099.14 88888.00 2015-07-31 04:30:53.000 212 33699.74 49.83 17099.14 88888.00 2015-07-31 04:30:54.000 212 33699.81 49.85 17099.15 88888.00 2015-07-31 04:30:55.000 212 33699.84 49.84 17099.13 37789.65 2015-07-31 04:30:56.000 212 33699.89 49.79 17099.17 88888.00 2015-07-31 04:30:57.000 212 33699.91 49.79 17099.17 88888.00 2015-07-31 04:30:58.000 212 33699.88 49.81 17099.15 88888.00 2015-07-31 04:30:59.000 212 33699.83 49.83 17099.14 88888.00 2015-07-31 04:31:00.000 212 33699.87 49.84 17099.12 37789.79 2015-07-31 04:31:01.000 212 33699.93 49.84 17099.15 88888.00 2015-07-31 04:31:02.000 212 33699.91 49.81 17099.17 88888.00 2015-07-31 04:31:03.000 212 33699.93 49.85 17099.18 88888.00 2015-07-31 04:31:04.000 212 33700.00 49.82 17099.20 88888.00 2015-07-31 04:31:05.000 212 33700.03 49.81 17099.15 37789.86 2015-07-31 04:31:06.000 212 33700.07 49.84 17099.17 88888.00 2015-07-31 04:31:07.000 212 33700.09 49.84 17099.16 88888.00 2015-07-31 04:31:08.000 212 33700.11 49.88 17099.19 88888.00 2015-07-31 04:31:09.000 212 33700.12 49.85 17099.20 88888.00 2015-07-31 04:31:10.000 212 33700.08 49.83 17099.21 37789.97 2015-07-31 04:31:11.000 212 33700.14 49.86 17099.21 88888.00 2015-07-31 04:31:12.000 212 33700.15 49.86 17099.17 88888.00 2015-07-31 04:31:13.000 212 33700.18 49.82 17099.12 88888.00 2015-07-31 04:31:14.000 212 33700.22 49.89 17099.09 88888.00 2015-07-31 04:31:15.000 212 33700.16 49.90 17099.13 37789.94 2015-07-31 04:31:16.000 212 33700.17 49.84 17099.11 88888.00 2015-07-31 04:31:17.000 212 33700.21 49.85 17099.14 88888.00 2015-07-31 04:31:18.000 212 33700.24 49.84 17099.15 88888.00 2015-07-31 04:31:19.000 212 33700.29 49.80 17099.10 88888.00 2015-07-31 04:31:20.000 212 33700.33 49.82 17099.11 37790.18 2015-07-31 04:31:21.000 212 33700.29 49.83 17099.11 88888.00 2015-07-31 04:31:22.000 212 33700.31 49.78 17099.11 88888.00 2015-07-31 04:31:23.000 212 33700.31 49.79 17099.12 88888.00 2015-07-31 04:31:24.000 212 33700.36 49.80 17099.11 88888.00 2015-07-31 04:31:25.000 212 33700.36 49.83 17099.13 37790.23 2015-07-31 04:31:26.000 212 33700.40 49.80 17099.11 88888.00 2015-07-31 04:31:27.000 212 33700.43 49.78 17099.06 88888.00 2015-07-31 04:31:28.000 212 33700.49 49.77 17099.02 88888.00 2015-07-31 04:31:29.000 212 33700.53 49.75 17099.05 88888.00 2015-07-31 04:31:30.000 212 33700.56 49.77 17099.08 37790.38 2015-07-31 04:31:31.000 212 33700.60 49.81 17099.10 88888.00 2015-07-31 04:31:32.000 212 33700.60 49.82 17099.09 88888.00 2015-07-31 04:31:33.000 212 33700.62 49.80 17099.08 88888.00 2015-07-31 04:31:34.000 212 33700.64 49.79 17099.06 88888.00 2015-07-31 04:31:35.000 212 33700.65 49.78 17099.09 37790.44 2015-07-31 04:31:36.000 212 33700.70 49.80 17099.08 88888.00 2015-07-31 04:31:37.000 212 33700.79 49.81 17099.13 88888.00 2015-07-31 04:31:38.000 212 33700.78 49.83 17099.09 88888.00 2015-07-31 04:31:39.000 212 33700.79 49.85 17099.05 88888.00 2015-07-31 04:31:40.000 212 33700.84 49.86 17099.06 37790.50 2015-07-31 04:31:41.000 212 33700.89 49.86 17099.07 88888.00 2015-07-31 04:31:42.000 212 33700.94 49.82 17099.06 88888.00 2015-07-31 04:31:43.000 212 33700.96 49.81 17099.03 88888.00 2015-07-31 04:31:44.000 212 33700.98 49.85 17099.03 88888.00 2015-07-31 04:31:45.000 212 33701.05 49.83 17099.03 37790.74 2015-07-31 04:31:46.000 212 33701.11 49.80 17099.01 88888.00 2015-07-31 04:31:47.000 212 33701.14 49.84 17099.02 88888.00 2015-07-31 04:31:48.000 212 33701.17 49.85 17099.03 88888.00 2015-07-31 04:31:49.000 212 33701.18 49.87 17099.03 88888.00 2015-07-31 04:31:50.000 212 33701.17 49.87 17099.00 37790.85 2015-07-31 04:31:51.000 212 33701.17 49.87 17099.01 88888.00 2015-07-31 04:31:52.000 212 33701.21 49.87 17099.01 88888.00 2015-07-31 04:31:53.000 212 33701.26 49.87 17099.01 88888.00 2015-07-31 04:31:54.000 212 33701.25 49.81 17099.03 88888.00 2015-07-31 04:31:55.000 212 33701.29 49.82 17099.05 37790.99 2015-07-31 04:31:56.000 212 33701.32 49.82 17099.07 88888.00 2015-07-31 04:31:57.000 212 33701.33 49.80 17099.05 88888.00 2015-07-31 04:31:58.000 212 33701.33 49.82 17099.02 88888.00 2015-07-31 04:31:59.000 212 33701.37 49.80 17098.97 88888.00 2015-07-31 04:32:00.000 212 33701.39 49.82 17098.96 37791.10 2015-07-31 04:32:01.000 212 33701.41 49.85 17099.03 88888.00 2015-07-31 04:32:02.000 212 33701.43 49.84 17098.99 88888.00 2015-07-31 04:32:03.000 212 33701.44 49.85 17098.94 88888.00 2015-07-31 04:32:04.000 212 33701.44 49.88 17098.94 88888.00 2015-07-31 04:32:05.000 212 33701.47 49.89 17098.95 37791.11 2015-07-31 04:32:06.000 212 33701.49 49.88 17098.93 88888.00 2015-07-31 04:32:07.000 212 33701.51 49.88 17098.94 88888.00 2015-07-31 04:32:08.000 212 33701.53 49.86 17098.92 88888.00 2015-07-31 04:32:09.000 212 33701.55 49.80 17098.93 88888.00 2015-07-31 04:32:10.000 212 33701.58 49.80 17098.95 37791.23 2015-07-31 04:32:11.000 212 33701.67 49.84 17098.98 88888.00 2015-07-31 04:32:12.000 212 33701.67 49.82 17098.99 88888.00 2015-07-31 04:32:13.000 212 33701.70 49.80 17098.96 88888.00 2015-07-31 04:32:14.000 212 33701.70 49.83 17098.93 88888.00 2015-07-31 04:32:15.000 212 33701.73 49.83 17098.94 37791.25 2015-07-31 04:32:16.000 212 33701.74 49.88 17098.97 88888.00 2015-07-31 04:32:17.000 212 33701.74 49.87 17098.94 88888.00 2015-07-31 04:32:18.000 212 33701.77 49.86 17098.96 88888.00 2015-07-31 04:32:19.000 212 33701.77 49.81 17098.93 88888.00 2015-07-31 04:32:20.000 212 33701.77 49.76 17098.94 37791.29 2015-07-31 04:32:21.000 212 33701.82 49.79 17098.93 88888.00 2015-07-31 04:32:22.000 212 33701.88 49.75 17098.95 88888.00 2015-07-31 04:32:23.000 212 33701.88 49.69 17098.91 88888.00 2015-07-31 04:32:24.000 212 33701.86 49.65 17098.90 88888.00 2015-07-31 04:32:25.000 212 33701.90 49.68 17098.93 37791.45 2015-07-31 04:32:26.000 212 33701.93 49.73 17098.92 88888.00 2015-07-31 04:32:27.000 212 33702.00 49.78 17098.89 88888.00 2015-07-31 04:32:28.000 212 33702.02 49.74 17098.91 88888.00 2015-07-31 04:32:29.000 212 33702.08 49.72 17098.91 88888.00 2015-07-31 04:32:30.000 212 33702.20 49.72 17098.91 37791.58 2015-07-31 04:32:31.000 212 33702.21 49.72 17098.91 88888.00 2015-07-31 04:32:32.000 212 33702.21 49.71 17098.92 88888.00 2015-07-31 04:32:33.000 212 33702.25 49.66 17098.90 88888.00 2015-07-31 04:32:34.000 212 33702.31 49.69 17098.94 88888.00 2015-07-31 04:32:35.000 212 33702.34 49.73 17098.89 37791.75 2015-07-31 04:32:36.000 212 33702.38 49.73 17098.89 88888.00 2015-07-31 04:32:37.000 212 33702.40 49.77 17098.89 88888.00 2015-07-31 04:32:38.000 212 33702.40 49.69 17098.87 88888.00 2015-07-31 04:32:39.000 212 33702.43 49.63 17098.90 88888.00 2015-07-31 04:32:40.000 212 33702.48 49.63 17098.91 37791.92 2015-07-31 04:32:41.000 212 33702.52 49.60 17098.91 88888.00 2015-07-31 04:32:42.000 212 33702.58 49.61 17098.92 88888.00 2015-07-31 04:32:43.000 212 33702.61 49.63 17098.89 88888.00 2015-07-31 04:32:44.000 212 33702.64 49.61 17098.87 88888.00 2015-07-31 04:32:45.000 212 33702.65 49.63 17098.86 37792.03 2015-07-31 04:32:46.000 212 33702.70 49.60 17098.82 88888.00 2015-07-31 04:32:47.000 212 33702.72 49.59 17098.83 88888.00 2015-07-31 04:32:48.000 212 33702.72 49.61 17098.85 88888.00 2015-07-31 04:32:49.000 212 33702.73 49.58 17098.86 88888.00 2015-07-31 04:32:50.000 212 33702.79 49.58 17098.88 37792.11 2015-07-31 04:32:51.000 212 33702.83 49.56 17098.87 88888.00 2015-07-31 04:32:52.000 212 33702.84 49.57 17098.85 88888.00 2015-07-31 04:32:53.000 212 33702.87 49.56 17098.84 88888.00 2015-07-31 04:32:54.000 212 33702.91 49.56 17098.88 88888.00 2015-07-31 04:32:55.000 212 33702.94 49.53 17098.84 37792.31 2015-07-31 04:32:56.000 212 33702.95 49.58 17098.80 88888.00 2015-07-31 04:32:57.000 212 33702.97 49.58 17098.79 88888.00 2015-07-31 04:32:58.000 212 33703.02 49.58 17098.78 88888.00 2015-07-31 04:32:59.000 212 33703.04 49.54 17098.83 88888.00 2015-07-31 04:33:00.000 212 33703.09 49.53 17098.83 37792.49 2015-07-31 04:33:01.000 212 33703.12 49.56 17098.84 88888.00 2015-07-31 04:33:02.000 212 33703.14 49.53 17098.87 88888.00 2015-07-31 04:33:03.000 212 33703.12 49.52 17098.85 88888.00 2015-07-31 04:33:04.000 212 33703.09 49.52 17098.87 88888.00 2015-07-31 04:33:05.000 212 33703.09 49.49 17098.87 37792.56 2015-07-31 04:33:06.000 212 33703.10 49.50 17098.82 88888.00 2015-07-31 04:33:07.000 212 33703.09 49.47 17098.84 88888.00 2015-07-31 04:33:08.000 212 33703.15 49.44 17098.85 88888.00 2015-07-31 04:33:09.000 212 33703.18 49.41 17098.82 88888.00 2015-07-31 04:33:10.000 212 33703.22 49.45 17098.81 37792.59 2015-07-31 04:33:11.000 212 33703.24 49.43 17098.77 88888.00 2015-07-31 04:33:12.000 212 33703.32 49.42 17098.78 88888.00 2015-07-31 04:33:13.000 212 33703.32 49.44 17098.78 88888.00 2015-07-31 04:33:14.000 212 33703.32 49.44 17098.77 88888.00 2015-07-31 04:33:15.000 212 33703.39 49.44 17098.82 37792.75 2015-07-31 04:33:16.000 212 33703.48 49.44 17098.80 88888.00 2015-07-31 04:33:17.000 212 33703.52 49.44 17098.77 88888.00 2015-07-31 04:33:18.000 212 33703.56 49.43 17098.75 88888.00 2015-07-31 04:33:19.000 212 33703.58 49.44 17098.74 88888.00 2015-07-31 04:33:20.000 212 33703.61 49.46 17098.76 37792.85 2015-07-31 04:33:21.000 212 33703.64 49.46 17098.76 88888.00 2015-07-31 04:33:22.000 212 33703.61 49.44 17098.78 88888.00 2015-07-31 04:33:23.000 212 33703.63 49.44 17098.74 88888.00 2015-07-31 04:33:24.000 212 33703.69 49.44 17098.74 88888.00 2015-07-31 04:33:25.000 212 33703.75 49.45 17098.79 37793.06 2015-07-31 04:33:26.000 212 33703.72 49.37 17098.82 88888.00 2015-07-31 04:33:27.000 212 33703.76 49.34 17098.85 88888.00 2015-07-31 04:33:28.000 212 33703.77 49.35 17098.84 88888.00 2015-07-31 04:33:29.000 212 33703.77 49.35 17098.83 88888.00 2015-07-31 04:33:30.000 212 33703.79 49.36 17098.83 37793.12 2015-07-31 04:33:31.000 212 33703.80 49.36 17098.82 88888.00 2015-07-31 04:33:32.000 212 33703.84 49.37 17098.82 88888.00 2015-07-31 04:33:33.000 212 33703.88 49.37 17098.84 88888.00 2015-07-31 04:33:34.000 212 33703.91 49.40 17098.87 88888.00 2015-07-31 04:33:35.000 212 33703.93 49.38 17098.90 37793.30 2015-07-31 04:33:36.000 212 33704.00 49.42 17098.93 88888.00 2015-07-31 04:33:37.000 212 33704.03 49.43 17098.90 88888.00 2015-07-31 04:33:38.000 212 33704.05 49.44 17098.88 88888.00 2015-07-31 04:33:39.000 212 33704.06 49.40 17098.88 88888.00 2015-07-31 04:33:40.000 212 33704.06 49.36 17098.88 37793.23 2015-07-31 04:33:41.000 212 33704.10 49.32 17098.88 88888.00 2015-07-31 04:33:42.000 212 33704.09 49.29 17098.84 88888.00 2015-07-31 04:33:43.000 212 33704.11 49.31 17098.82 88888.00 2015-07-31 04:33:44.000 212 33704.17 49.35 17098.84 88888.00 2015-07-31 04:33:45.000 212 33704.16 49.33 17098.87 37793.37 2015-07-31 04:33:46.000 212 33704.18 49.29 17098.88 88888.00 2015-07-31 04:33:47.000 212 33704.22 49.31 17098.83 88888.00 2015-07-31 04:33:48.000 212 33704.25 49.33 17098.81 88888.00 2015-07-31 04:33:49.000 212 33704.31 49.28 17098.79 88888.00 2015-07-31 04:33:50.000 212 33704.36 49.27 17098.78 37793.50 2015-07-31 04:33:51.000 212 33704.33 49.30 17098.77 88888.00 2015-07-31 04:33:52.000 212 33704.36 49.31 17098.79 88888.00 2015-07-31 04:33:53.000 212 33704.35 49.31 17098.82 88888.00 2015-07-31 04:33:54.000 212 33704.36 49.26 17098.81 88888.00 2015-07-31 04:33:55.000 212 33704.39 49.27 17098.80 37793.71 2015-07-31 04:33:56.000 212 33704.42 49.23 17098.82 88888.00 2015-07-31 04:33:57.000 212 33704.43 49.20 17098.81 88888.00 2015-07-31 04:33:58.000 212 33704.46 49.19 17098.78 88888.00 2015-07-31 04:33:59.000 212 33704.48 49.19 17098.78 88888.00 2015-07-31 04:34:00.000 212 33704.52 49.16 17098.79 37793.73 2015-07-31 04:34:01.000 212 33704.62 49.21 17098.77 88888.00 2015-07-31 04:34:02.000 212 33704.68 49.24 17098.79 88888.00 2015-07-31 04:34:03.000 212 33704.65 49.23 17098.80 88888.00 2015-07-31 04:34:04.000 212 33704.67 49.25 17098.77 88888.00 2015-07-31 04:34:05.000 212 33704.68 49.26 17098.74 37793.79 2015-07-31 04:34:06.000 212 33704.68 49.25 17098.72 88888.00 2015-07-31 04:34:07.000 212 33704.72 49.23 17098.75 88888.00 2015-07-31 04:34:08.000 212 33704.72 49.24 17098.77 88888.00 2015-07-31 04:34:09.000 212 33704.77 49.26 17098.71 88888.00 2015-07-31 04:34:10.000 212 33704.82 49.20 17098.74 37793.95 2015-07-31 04:34:11.000 212 33704.84 49.19 17098.74 88888.00 2015-07-31 04:34:12.000 212 33704.92 49.23 17098.74 88888.00 2015-07-31 04:34:13.000 212 33704.94 49.26 17098.77 88888.00 2015-07-31 04:34:14.000 212 33704.97 49.22 17098.78 88888.00 2015-07-31 04:34:15.000 212 33705.01 49.21 17098.75 37794.10 2015-07-31 04:34:16.000 212 33704.99 49.24 17098.76 88888.00 2015-07-31 04:34:17.000 212 33705.04 49.21 17098.76 88888.00 2015-07-31 04:34:18.000 212 33705.10 49.19 17098.76 88888.00 2015-07-31 04:34:19.000 212 33705.13 49.22 17098.73 88888.00 2015-07-31 04:34:20.000 212 33705.15 49.15 17098.78 37794.23 2015-07-31 04:34:21.000 212 33705.20 49.10 17098.78 88888.00 2015-07-31 04:34:22.000 212 33705.23 49.09 17098.79 88888.00 2015-07-31 04:34:23.000 212 33705.24 49.14 17098.74 88888.00 2015-07-31 04:34:24.000 212 33705.24 49.14 17098.71 88888.00 2015-07-31 04:34:25.000 212 33705.26 49.10 17098.69 37794.47 2015-07-31 04:34:26.000 212 33705.30 49.07 17098.65 88888.00 2015-07-31 04:34:27.000 212 33705.31 49.06 17098.69 88888.00 2015-07-31 04:34:28.000 212 33705.32 49.03 17098.67 88888.00 2015-07-31 04:34:29.000 212 33705.34 49.02 17098.67 88888.00 2015-07-31 04:34:30.000 212 33705.40 49.06 17098.71 37794.46 2015-07-31 04:34:31.000 212 33705.40 49.12 17098.67 88888.00 2015-07-31 04:34:32.000 212 33705.40 49.13 17098.69 88888.00 2015-07-31 04:34:33.000 212 33705.40 49.10 17098.69 88888.00 2015-07-31 04:34:34.000 212 33705.42 49.11 17098.65 88888.00 2015-07-31 04:34:35.000 212 33705.47 49.12 17098.64 37794.56 2015-07-31 04:34:36.000 212 33705.47 49.08 17098.70 88888.00 2015-07-31 04:34:37.000 212 33705.48 49.01 17098.70 88888.00 2015-07-31 04:34:38.000 212 33705.54 49.03 17098.73 88888.00 2015-07-31 04:34:39.000 212 33705.57 49.03 17098.71 88888.00 2015-07-31 04:34:40.000 212 33705.59 49.02 17098.67 37794.68 2015-07-31 04:34:41.000 212 33705.62 49.02 17098.73 88888.00 2015-07-31 04:34:42.000 212 33705.62 48.99 17098.75 88888.00 2015-07-31 04:34:43.000 212 33705.66 49.01 17098.76 88888.00 2015-07-31 04:34:44.000 212 33705.67 49.02 17098.74 88888.00 2015-07-31 04:34:45.000 212 33705.68 49.05 17098.74 37794.82 2015-07-31 04:34:46.000 212 33705.72 49.04 17098.71 88888.00 2015-07-31 04:34:47.000 212 33705.73 49.03 17098.68 88888.00 2015-07-31 04:34:48.000 212 33705.76 49.02 17098.65 88888.00 2015-07-31 04:34:49.000 212 33705.75 49.04 17098.67 88888.00 2015-07-31 04:34:50.000 212 33705.80 49.05 17098.69 37794.85 2015-07-31 04:34:51.000 212 33705.84 49.06 17098.65 88888.00 2015-07-31 04:34:52.000 212 33705.86 49.07 17098.63 88888.00 2015-07-31 04:34:53.000 212 33705.91 49.06 17098.64 88888.00 2015-07-31 04:34:54.000 212 33705.98 49.05 17098.65 88888.00 2015-07-31 04:34:55.000 212 33706.04 49.05 17098.65 37794.95 2015-07-31 04:34:56.000 212 33706.01 49.11 17098.66 88888.00 2015-07-31 04:34:57.000 212 33706.00 49.10 17098.64 88888.00 2015-07-31 04:34:58.000 212 33706.05 49.12 17098.63 88888.00 2015-07-31 04:34:59.000 212 33706.04 49.14 17098.64 88888.00 2015-07-31 04:35:00.000 212 33706.04 49.11 17098.63 37795.10 2015-07-31 04:35:01.000 212 33706.07 49.09 17098.61 88888.00 2015-07-31 04:35:02.000 212 33706.08 49.08 17098.63 88888.00 2015-07-31 04:35:03.000 212 33706.12 49.12 17098.64 88888.00 2015-07-31 04:35:04.000 212 33706.15 49.09 17098.64 88888.00 2015-07-31 04:35:05.000 212 33706.17 49.00 17098.63 37795.06 2015-07-31 04:35:06.000 212 33706.18 49.01 17098.62 88888.00 2015-07-31 04:35:07.000 212 33706.18 49.03 17098.65 88888.00 2015-07-31 04:35:08.000 212 33706.22 48.99 17098.65 88888.00 2015-07-31 04:35:09.000 212 33706.21 49.00 17098.60 88888.00 2015-07-31 04:35:10.000 212 33706.19 49.03 17098.57 37795.20 2015-07-31 04:35:11.000 212 33706.21 49.06 17098.61 88888.00 2015-07-31 04:35:12.000 212 33706.26 49.05 17098.61 88888.00 2015-07-31 04:35:13.000 212 33706.26 49.09 17098.60 88888.00 2015-07-31 04:35:14.000 212 33706.27 49.11 17098.62 88888.00 2015-07-31 04:35:15.000 212 33706.27 49.03 17098.63 37795.25 2015-07-31 04:35:16.000 212 33706.32 49.09 17098.64 88888.00 2015-07-31 04:35:17.000 212 33706.33 49.08 17098.64 88888.00 2015-07-31 04:35:18.000 212 33706.35 49.00 17098.62 88888.00 2015-07-31 04:35:19.000 212 33706.37 48.99 17098.61 88888.00 2015-07-31 04:35:20.000 212 33706.40 48.99 17098.59 37795.29 2015-07-31 04:35:21.000 212 33706.37 49.01 17098.57 88888.00 2015-07-31 04:35:22.000 212 33706.40 49.00 17098.57 88888.00 2015-07-31 04:35:23.000 212 33706.40 48.97 17098.61 88888.00 2015-07-31 04:35:24.000 212 33706.42 49.02 17098.58 88888.00 2015-07-31 04:35:25.000 212 33706.45 49.05 17098.60 37795.40 2015-07-31 04:35:26.000 212 33706.49 49.08 17098.60 88888.00 2015-07-31 04:35:27.000 212 33706.50 49.10 17098.62 88888.00 2015-07-31 04:35:28.000 212 33706.48 49.03 17098.62 88888.00 2015-07-31 04:35:29.000 212 33706.51 49.02 17098.59 88888.00 2015-07-31 04:35:30.000 212 33706.54 49.04 17098.60 37795.54 2015-07-31 04:35:31.000 212 33706.57 49.09 17098.61 88888.00 2015-07-31 04:35:32.000 212 33706.57 49.08 17098.65 88888.00 2015-07-31 04:35:33.000 212 33706.62 49.11 17098.62 88888.00 2015-07-31 04:35:34.000 212 33706.65 49.09 17098.61 88888.00 2015-07-31 04:35:35.000 212 33706.69 49.07 17098.60 37795.65 2015-07-31 04:35:36.000 212 33706.71 49.09 17098.58 88888.00 2015-07-31 04:35:37.000 212 33706.75 49.10 17098.57 88888.00 2015-07-31 04:35:38.000 212 33706.75 49.10 17098.57 88888.00 2015-07-31 04:35:39.000 212 33706.74 49.12 17098.60 88888.00 2015-07-31 04:35:40.000 212 33706.80 49.13 17098.60 37795.70 2015-07-31 04:35:41.000 212 33706.78 49.12 17098.58 88888.00 2015-07-31 04:35:42.000 212 33706.81 49.13 17098.59 88888.00 2015-07-31 04:35:43.000 212 33706.85 49.17 17098.56 88888.00 2015-07-31 04:35:44.000 212 33706.88 49.12 17098.58 88888.00 2015-07-31 04:35:45.000 212 33706.85 49.14 17098.59 37795.80 2015-07-31 04:35:46.000 212 33706.88 49.10 17098.57 88888.00 2015-07-31 04:35:47.000 212 33706.88 49.09 17098.57 88888.00 2015-07-31 04:35:48.000 212 33706.92 49.06 17098.55 88888.00 2015-07-31 04:35:49.000 212 33706.96 49.05 17098.57 88888.00 2015-07-31 04:35:50.000 212 33706.96 49.04 17098.61 37795.93 2015-07-31 04:35:51.000 212 33706.97 49.06 17098.61 88888.00 2015-07-31 04:35:52.000 212 33707.02 49.05 17098.60 88888.00 2015-07-31 04:35:53.000 212 33707.04 49.02 17098.55 88888.00 2015-07-31 04:35:54.000 212 33707.08 49.01 17098.55 88888.00 2015-07-31 04:35:55.000 212 33707.14 48.99 17098.57 37796.01 2015-07-31 04:35:56.000 212 33707.16 48.99 17098.57 88888.00 2015-07-31 04:35:57.000 212 33707.17 49.00 17098.55 88888.00 2015-07-31 04:35:58.000 212 33707.19 49.00 17098.57 88888.00 2015-07-31 04:35:59.000 212 33707.17 48.95 17098.56 88888.00 2015-07-31 04:36:00.000 212 33707.19 48.93 17098.57 37796.15 2015-07-31 04:36:01.000 212 33707.19 48.93 17098.56 88888.00 2015-07-31 04:36:02.000 212 33707.20 48.92 17098.56 88888.00 2015-07-31 04:36:03.000 212 33707.20 48.90 17098.58 88888.00 2015-07-31 04:36:04.000 212 33707.24 48.93 17098.61 88888.00 2015-07-31 04:36:05.000 212 33707.29 48.88 17098.61 37796.27 2015-07-31 04:36:06.000 212 33707.29 48.86 17098.55 88888.00 2015-07-31 04:36:07.000 212 33707.31 48.86 17098.52 88888.00 2015-07-31 04:36:08.000 212 33707.30 48.86 17098.53 88888.00 2015-07-31 04:36:09.000 212 33707.32 48.87 17098.54 88888.00 2015-07-31 04:36:10.000 212 33707.31 48.90 17098.52 37796.30 2015-07-31 04:36:11.000 212 33707.33 48.91 17098.56 88888.00 2015-07-31 04:36:12.000 212 33707.37 48.90 17098.60 88888.00 2015-07-31 04:36:13.000 212 33707.36 48.92 17098.59 88888.00 2015-07-31 04:36:14.000 212 33707.39 48.86 17098.56 88888.00 2015-07-31 04:36:15.000 212 33707.41 48.85 17098.55 37796.34 2015-07-31 04:36:16.000 212 33707.46 48.86 17098.56 88888.00 2015-07-31 04:36:17.000 212 33707.49 48.87 17098.54 88888.00 2015-07-31 04:36:18.000 212 33707.49 48.89 17098.60 88888.00 2015-07-31 04:36:19.000 212 33707.52 48.87 17098.61 88888.00 2015-07-31 04:36:20.000 212 33707.54 48.88 17098.59 37796.28 2015-07-31 04:36:21.000 212 33707.55 48.89 17098.59 88888.00 2015-07-31 04:36:22.000 212 33707.55 48.87 17098.58 88888.00 2015-07-31 04:36:23.000 212 33707.57 48.88 17098.58 88888.00 2015-07-31 04:36:24.000 212 33707.58 48.89 17098.58 88888.00 2015-07-31 04:36:25.000 212 33707.52 48.88 17098.55 37796.42 2015-07-31 04:36:26.000 212 33707.46 48.87 17098.59 88888.00 2015-07-31 04:36:27.000 212 33707.45 48.88 17098.57 88888.00 2015-07-31 04:36:28.000 212 33707.51 48.91 17098.53 88888.00 2015-07-31 04:36:29.000 212 33707.53 48.90 17098.48 88888.00 2015-07-31 04:36:30.000 212 33707.52 48.86 17098.53 37796.49 2015-07-31 04:36:31.000 212 33707.61 48.88 17098.58 88888.00 2015-07-31 04:36:32.000 212 33707.67 48.87 17098.57 88888.00 2015-07-31 04:36:33.000 212 33707.70 48.88 17098.59 88888.00 2015-07-31 04:36:34.000 212 33707.67 48.88 17098.59 88888.00 2015-07-31 04:36:35.000 212 33707.64 48.89 17098.57 37796.52 2015-07-31 04:36:36.000 212 33707.63 48.86 17098.58 88888.00 2015-07-31 04:36:37.000 212 33707.64 48.84 17098.58 88888.00 2015-07-31 04:36:38.000 212 33707.65 48.84 17098.55 88888.00 2015-07-31 04:36:39.000 212 33707.67 48.85 17098.58 88888.00 2015-07-31 04:36:40.000 212 33707.66 48.83 17098.56 37796.63 2015-07-31 04:36:41.000 212 33707.68 48.82 17098.54 88888.00 2015-07-31 04:36:42.000 212 33707.72 48.84 17098.51 88888.00 2015-07-31 04:36:43.000 212 33707.71 48.89 17098.53 88888.00 2015-07-31 04:36:44.000 212 33707.74 48.88 17098.56 88888.00 2015-07-31 04:36:45.000 212 33707.75 48.85 17098.56 37796.57 2015-07-31 04:36:46.000 212 33707.77 48.85 17098.53 88888.00 2015-07-31 04:36:47.000 212 33707.75 48.84 17098.54 88888.00 2015-07-31 04:36:48.000 212 33707.78 48.84 17098.54 88888.00 2015-07-31 04:36:49.000 212 33707.79 48.83 17098.52 88888.00 2015-07-31 04:36:50.000 212 33707.77 48.83 17098.54 37796.66 2015-07-31 04:36:51.000 212 33707.77 48.84 17098.51 88888.00 2015-07-31 04:36:52.000 212 33707.82 48.82 17098.54 88888.00 2015-07-31 04:36:53.000 212 33707.80 48.82 17098.55 88888.00 2015-07-31 04:36:54.000 212 33707.80 48.88 17098.53 88888.00 2015-07-31 04:36:55.000 212 33707.77 48.90 17098.52 37796.72 2015-07-31 04:36:56.000 212 33707.81 48.84 17098.53 88888.00 2015-07-31 04:36:57.000 212 33707.86 48.81 17098.53 88888.00 2015-07-31 04:36:58.000 212 33707.84 48.83 17098.50 88888.00 2015-07-31 04:36:59.000 212 33707.85 48.81 17098.51 88888.00 2015-07-31 04:37:00.000 212 33707.83 48.83 17098.50 37796.74 2015-07-31 04:37:01.000 212 33707.82 48.84 17098.50 88888.00 2015-07-31 04:37:02.000 212 33707.85 48.84 17098.52 88888.00 2015-07-31 04:37:03.000 212 33707.85 48.80 17098.56 88888.00 2015-07-31 04:37:04.000 212 33707.86 48.78 17098.58 88888.00 2015-07-31 04:37:05.000 212 33707.83 48.80 17098.59 37796.67 2015-07-31 04:37:06.000 212 33707.78 48.81 17098.58 88888.00 2015-07-31 04:37:07.000 212 33707.74 48.80 17098.51 88888.00 2015-07-31 04:37:08.000 212 33707.76 48.82 17098.51 88888.00 2015-07-31 04:37:09.000 212 33707.73 48.82 17098.51 88888.00 2015-07-31 04:37:10.000 212 33707.74 48.83 17098.52 37796.62 2015-07-31 04:37:11.000 212 33707.73 48.87 17098.52 88888.00 2015-07-31 04:37:12.000 212 33707.75 48.93 17098.52 88888.00 2015-07-31 04:37:13.000 212 33707.77 48.94 17098.54 88888.00 2015-07-31 04:37:14.000 212 33707.79 48.89 17098.59 88888.00 2015-07-31 04:37:15.000 212 33707.80 48.88 17098.54 37796.70 2015-07-31 04:37:16.000 212 33707.78 48.92 17098.54 88888.00 2015-07-31 04:37:17.000 212 33707.80 48.88 17098.55 88888.00 2015-07-31 04:37:18.000 212 33707.80 48.90 17098.53 88888.00 2015-07-31 04:37:19.000 212 33707.78 48.93 17098.51 88888.00 2015-07-31 04:37:20.000 212 33707.79 48.97 17098.56 37796.65 2015-07-31 04:37:21.000 212 33707.80 48.95 17098.57 88888.00 2015-07-31 04:37:22.000 212 33707.84 48.95 17098.60 88888.00 2015-07-31 04:37:23.000 212 33707.85 48.96 17098.62 88888.00 2015-07-31 04:37:24.000 212 33707.84 48.97 17098.59 88888.00 2015-07-31 04:37:25.000 212 33707.85 48.97 17098.59 37796.64 2015-07-31 04:37:26.000 212 33707.82 48.97 17098.60 88888.00 2015-07-31 04:37:27.000 212 33707.89 49.05 17098.61 88888.00 2015-07-31 04:37:28.000 212 33707.89 49.04 17098.62 88888.00 2015-07-31 04:37:29.000 212 33707.87 49.03 17098.63 88888.00 2015-07-31 04:37:30.000 212 33707.85 49.01 17098.64 37796.66 2015-07-31 04:37:31.000 212 33707.87 49.02 17098.62 88888.00 2015-07-31 04:37:32.000 212 33707.84 49.03 17098.62 88888.00 2015-07-31 04:37:33.000 212 33707.86 49.04 17098.63 88888.00 2015-07-31 04:37:34.000 212 33707.86 49.06 17098.58 88888.00 2015-07-31 04:37:35.000 212 33707.88 49.08 17098.59 37796.81 2015-07-31 04:37:36.000 212 33707.89 49.05 17098.58 88888.00 2015-07-31 04:37:37.000 212 33707.88 49.03 17098.61 88888.00 2015-07-31 04:37:38.000 212 33707.90 49.04 17098.56 88888.00 2015-07-31 04:37:39.000 212 33707.91 49.06 17098.54 88888.00 2015-07-31 04:37:40.000 212 33707.90 49.05 17098.53 37796.64 2015-07-31 04:37:41.000 212 33707.85 49.03 17098.52 88888.00 2015-07-31 04:37:42.000 212 33707.83 49.05 17098.55 88888.00 2015-07-31 04:37:43.000 212 33707.84 49.06 17098.55 88888.00 2015-07-31 04:37:44.000 212 33707.84 49.05 17098.56 88888.00 2015-07-31 04:37:45.000 212 33707.81 49.01 17098.56 37796.69 2015-07-31 04:37:46.000 212 33707.80 49.04 17098.56 88888.00 2015-07-31 04:37:47.000 212 33707.77 49.06 17098.60 88888.00 2015-07-31 04:37:48.000 212 33707.83 49.03 17098.57 88888.00 2015-07-31 04:37:49.000 212 33707.80 49.02 17098.56 88888.00 2015-07-31 04:37:50.000 212 33707.76 49.05 17098.62 37796.62 2015-07-31 04:37:51.000 212 33707.71 49.08 17098.62 88888.00 2015-07-31 04:37:52.000 212 33707.70 49.07 17098.60 88888.00 2015-07-31 04:37:53.000 212 33707.66 49.08 17098.63 88888.00 2015-07-31 04:37:54.000 212 33707.67 49.05 17098.62 88888.00 2015-07-31 04:37:55.000 212 33707.66 49.05 17098.60 37796.49 2015-07-31 04:37:56.000 212 33707.62 49.07 17098.59 88888.00 2015-07-31 04:37:57.000 212 33707.58 49.11 17098.59 88888.00 2015-07-31 04:37:58.000 212 33707.57 49.10 17098.55 88888.00 2015-07-31 04:37:59.000 212 33707.53 49.13 17098.53 88888.00 2015-07-31 04:38:00.000 212 33707.55 49.17 17098.57 37796.51 2015-07-31 04:38:01.000 212 33707.52 49.10 17098.63 88888.00 2015-07-31 04:38:02.000 212 33707.46 49.13 17098.62 88888.00 2015-07-31 04:38:03.000 212 33707.43 49.13 17098.65 88888.00 2015-07-31 04:38:04.000 212 33707.41 49.13 17098.65 88888.00 2015-07-31 04:38:05.000 212 33707.41 49.14 17098.65 37796.34 2015-07-31 04:38:06.000 212 33707.41 49.18 17098.70 88888.00 2015-07-31 04:38:07.000 212 33707.44 49.22 17098.73 88888.00 2015-07-31 04:38:08.000 212 33707.43 49.21 17098.74 88888.00 2015-07-31 04:38:09.000 212 33707.43 49.20 17098.67 88888.00 2015-07-31 04:38:10.000 212 33707.38 49.23 17098.69 37796.31 2015-07-31 04:38:11.000 212 33707.39 49.20 17098.69 88888.00 2015-07-31 04:38:12.000 212 33707.34 49.22 17098.73 88888.00 2015-07-31 04:38:13.000 212 33707.32 49.27 17098.75 88888.00 2015-07-31 04:38:14.000 212 33707.31 49.33 17098.70 88888.00 2015-07-31 04:38:15.000 212 33707.29 49.37 17098.70 37796.29 2015-07-31 04:38:16.000 212 33707.30 49.37 17098.73 88888.00 2015-07-31 04:38:17.000 212 33707.27 49.39 17098.72 88888.00 2015-07-31 04:38:18.000 212 33707.22 49.39 17098.74 88888.00 2015-07-31 04:38:19.000 212 33707.20 49.38 17098.75 88888.00 2015-07-31 04:38:20.000 212 33707.20 49.38 17098.74 37796.24 2015-07-31 04:38:21.000 212 33707.18 49.37 17098.74 88888.00 2015-07-31 04:38:22.000 212 33707.17 49.43 17098.75 88888.00 2015-07-31 04:38:23.000 212 33707.16 49.47 17098.75 88888.00 2015-07-31 04:38:24.000 212 33707.10 49.46 17098.74 88888.00 2015-07-31 04:38:25.000 212 33707.09 49.44 17098.74 37796.17 2015-07-31 04:38:26.000 212 33707.05 49.45 17098.77 88888.00 2015-07-31 04:38:27.000 212 33707.05 49.50 17098.79 88888.00 2015-07-31 04:38:28.000 212 33707.08 49.52 17098.76 88888.00 2015-07-31 04:38:29.000 212 33707.09 49.53 17098.79 88888.00 2015-07-31 04:38:30.000 212 33707.07 49.61 17098.77 37796.03 2015-07-31 04:38:31.000 212 33707.05 49.60 17098.76 88888.00 2015-07-31 04:38:32.000 212 33707.06 49.61 17098.78 88888.00 2015-07-31 04:38:33.000 212 33706.97 49.63 17098.74 88888.00 2015-07-31 04:38:34.000 212 33706.93 49.65 17098.72 88888.00 2015-07-31 04:38:35.000 212 33706.94 49.69 17098.74 37796.04 2015-07-31 04:38:36.000 212 33706.93 49.72 17098.76 88888.00 2015-07-31 04:38:37.000 212 33706.95 49.73 17098.79 88888.00 2015-07-31 04:38:38.000 212 33706.92 49.73 17098.75 88888.00 2015-07-31 04:38:39.000 212 33706.91 49.71 17098.74 88888.00 2015-07-31 04:38:40.000 212 33706.88 49.66 17098.79 37795.90 2015-07-31 04:38:41.000 212 33706.82 49.63 17098.79 88888.00 2015-07-31 04:38:42.000 212 33706.82 49.64 17098.79 88888.00 2015-07-31 04:38:43.000 212 33706.78 49.66 17098.79 88888.00 2015-07-31 04:38:44.000 212 33706.77 49.74 17098.79 88888.00 2015-07-31 04:38:45.000 212 33706.70 49.73 17098.80 37795.77 2015-07-31 04:38:46.000 212 33706.68 49.73 17098.79 88888.00 2015-07-31 04:38:47.000 212 33706.70 49.77 17098.79 88888.00 2015-07-31 04:38:48.000 212 33706.71 49.78 17098.79 88888.00 2015-07-31 04:38:49.000 212 33706.69 49.75 17098.79 88888.00 2015-07-31 04:38:50.000 212 33706.66 49.74 17098.76 37795.73 2015-07-31 04:38:51.000 212 33706.68 49.76 17098.71 88888.00 2015-07-31 04:38:52.000 212 33706.69 49.76 17098.74 88888.00 2015-07-31 04:38:53.000 212 33706.64 49.78 17098.76 88888.00 2015-07-31 04:38:54.000 212 33706.62 49.77 17098.76 88888.00 2015-07-31 04:38:55.000 212 33706.56 49.76 17098.79 37795.67 2015-07-31 04:38:56.000 212 33706.61 49.78 17098.79 88888.00 2015-07-31 04:38:57.000 212 33706.65 49.78 17098.81 88888.00 2015-07-31 04:38:58.000 212 33706.61 49.76 17098.83 88888.00 2015-07-31 04:38:59.000 212 33706.58 49.76 17098.85 88888.00 2015-07-31 04:39:00.000 212 33706.56 49.81 17098.87 37795.63 2015-07-31 04:39:01.000 212 33706.51 49.83 17098.85 88888.00 2015-07-31 04:39:02.000 212 33706.52 49.85 17098.85 88888.00 2015-07-31 04:39:03.000 212 33706.56 49.89 17098.89 88888.00 2015-07-31 04:39:04.000 212 33706.52 49.93 17098.92 88888.00 2015-07-31 04:39:05.000 212 33706.50 49.96 17098.87 37795.60 2015-07-31 04:39:06.000 212 33706.52 49.96 17098.87 88888.00 2015-07-31 04:39:07.000 212 33706.49 49.98 17098.90 88888.00 2015-07-31 04:39:08.000 212 33706.49 50.02 17098.87 88888.00 2015-07-31 04:39:09.000 212 33706.44 49.99 17098.88 88888.00 2015-07-31 04:39:10.000 212 33706.44 49.99 17098.91 37795.51 2015-07-31 04:39:11.000 212 33706.46 49.95 17098.95 88888.00 2015-07-31 04:39:12.000 212 33706.44 49.95 17098.91 88888.00 2015-07-31 04:39:13.000 212 33706.41 49.98 17098.88 88888.00 2015-07-31 04:39:14.000 212 33706.34 50.00 17098.83 88888.00 2015-07-31 04:39:15.000 212 33706.31 50.05 17098.88 37795.46 2015-07-31 04:39:16.000 212 33706.28 50.08 17098.86 88888.00 2015-07-31 04:39:17.000 212 33706.24 50.10 17098.85 88888.00 2015-07-31 04:39:18.000 212 33706.25 50.15 17098.91 88888.00 2015-07-31 04:39:19.000 212 33706.19 50.15 17098.87 88888.00 2015-07-31 04:39:20.000 212 33706.14 50.17 17098.86 37795.35 2015-07-31 04:39:21.000 212 33706.13 50.17 17098.86 88888.00 2015-07-31 04:39:22.000 212 33706.08 50.17 17098.86 88888.00 2015-07-31 04:39:23.000 212 33706.07 50.22 17098.88 88888.00 2015-07-31 04:39:24.000 212 33706.04 50.21 17098.88 88888.00 2015-07-31 04:39:25.000 212 33705.97 50.20 17098.89 37795.25 2015-07-31 04:39:26.000 212 33705.98 50.23 17098.90 88888.00 2015-07-31 04:39:27.000 212 33705.97 50.24 17098.92 88888.00 2015-07-31 04:39:28.000 212 33705.89 50.25 17098.91 88888.00 2015-07-31 04:39:29.000 212 33705.87 50.24 17098.89 88888.00 2015-07-31 04:39:30.000 212 33705.84 50.24 17098.88 37795.15 2015-07-31 04:39:31.000 212 33705.81 50.26 17098.91 88888.00 2015-07-31 04:39:32.000 212 33705.79 50.27 17098.93 88888.00 2015-07-31 04:39:33.000 212 33705.74 50.27 17098.91 88888.00 2015-07-31 04:39:34.000 212 33705.73 50.30 17098.90 88888.00 2015-07-31 04:39:35.000 212 33705.72 50.33 17098.90 37794.89 2015-07-31 04:39:36.000 212 33705.69 50.38 17098.92 88888.00 2015-07-31 04:39:37.000 212 33705.68 50.39 17098.93 88888.00 2015-07-31 04:39:38.000 212 33705.69 50.39 17099.00 88888.00 2015-07-31 04:39:39.000 212 33705.67 50.41 17099.01 88888.00 2015-07-31 04:39:40.000 212 33705.63 50.39 17099.01 37794.87 2015-07-31 04:39:41.000 212 33705.60 50.36 17099.03 88888.00 2015-07-31 04:39:42.000 212 33705.57 50.40 17099.04 88888.00 2015-07-31 04:39:43.000 212 33705.52 50.40 17099.00 88888.00 2015-07-31 04:39:44.000 212 33705.49 50.38 17098.97 88888.00 2015-07-31 04:39:45.000 212 33705.50 50.46 17098.98 37794.80 2015-07-31 04:39:46.000 212 33705.47 50.47 17098.98 88888.00 2015-07-31 04:39:47.000 212 33705.41 50.46 17098.97 88888.00 2015-07-31 04:39:48.000 212 33705.39 50.49 17099.01 88888.00 2015-07-31 04:39:49.000 212 33705.35 50.46 17098.99 88888.00 2015-07-31 04:39:50.000 212 33705.30 50.54 17098.97 37794.56 2015-07-31 04:39:51.000 212 33705.25 50.55 17098.98 88888.00 2015-07-31 04:39:52.000 212 33705.26 50.59 17098.98 88888.00 2015-07-31 04:39:53.000 212 33705.26 50.65 17098.99 88888.00 2015-07-31 04:39:54.000 212 33705.22 50.66 17099.01 88888.00 2015-07-31 04:39:55.000 212 33705.15 50.67 17099.01 37794.45 2015-07-31 04:39:56.000 212 33705.13 50.66 17098.99 88888.00 2015-07-31 04:39:57.000 212 33705.11 50.69 17098.97 88888.00 2015-07-31 04:39:58.000 212 33705.07 50.72 17098.96 88888.00 2015-07-31 04:39:59.000 212 33705.03 50.72 17099.01 88888.00 2015-07-31 04:40:00.000 212 33705.02 50.77 17098.99 37794.31 2015-07-31 04:40:01.000 212 33704.96 50.77 17099.02 88888.00 2015-07-31 04:40:02.000 212 33704.93 50.75 17099.05 88888.00 2015-07-31 04:40:03.000 212 33704.93 50.79 17099.00 88888.00 2015-07-31 04:40:04.000 212 33704.89 50.80 17098.99 88888.00 2015-07-31 04:40:05.000 212 33704.86 50.83 17098.99 37794.31 2015-07-31 04:40:06.000 212 33704.90 50.78 17099.01 88888.00 2015-07-31 04:40:07.000 212 33704.92 50.82 17099.03 88888.00 2015-07-31 04:40:08.000 212 33704.88 50.83 17099.06 88888.00 2015-07-31 04:40:09.000 212 33704.85 50.84 17099.03 88888.00 2015-07-31 04:40:10.000 212 33704.85 50.88 17098.99 37794.13 2015-07-31 04:40:11.000 212 33704.85 50.94 17099.00 88888.00 2015-07-31 04:40:12.000 212 33704.82 50.93 17098.99 88888.00 2015-07-31 04:40:13.000 212 33704.76 50.90 17098.99 88888.00 2015-07-31 04:40:14.000 212 33704.75 50.94 17098.98 88888.00 2015-07-31 04:40:15.000 212 33704.70 50.91 17099.02 37794.11 2015-07-31 04:40:16.000 212 33704.67 50.93 17099.00 88888.00 2015-07-31 04:40:17.000 212 33704.68 50.95 17099.03 88888.00 2015-07-31 04:40:18.000 212 33704.67 50.99 17099.08 88888.00 2015-07-31 04:40:19.000 212 33704.59 50.98 17099.06 88888.00 2015-07-31 04:40:20.000 212 33704.59 51.01 17099.07 37794.10 2015-07-31 04:40:21.000 212 33704.57 51.06 17099.07 88888.00 2015-07-31 04:40:22.000 212 33704.55 51.12 17099.09 88888.00 2015-07-31 04:40:23.000 212 33704.54 51.14 17099.05 88888.00 2015-07-31 04:40:24.000 212 33704.55 51.18 17099.00 88888.00 2015-07-31 04:40:25.000 212 33704.55 51.18 17099.01 37793.94 2015-07-31 04:40:26.000 212 33704.52 51.13 17099.03 88888.00 2015-07-31 04:40:27.000 212 33704.50 51.18 17099.01 88888.00 2015-07-31 04:40:28.000 212 33704.54 51.19 17099.03 88888.00 2015-07-31 04:40:29.000 212 33704.55 51.15 17099.09 88888.00 2015-07-31 04:40:30.000 212 33704.56 51.20 17099.06 37793.95 2015-07-31 04:40:31.000 212 33704.52 51.20 17099.03 88888.00 2015-07-31 04:40:32.000 212 33704.48 51.19 17099.03 88888.00 2015-07-31 04:40:33.000 212 33704.46 51.22 17099.07 88888.00 2015-07-31 04:40:34.000 212 33704.45 51.20 17099.09 88888.00 2015-07-31 04:40:35.000 212 33704.43 51.23 17099.10 37793.77 2015-07-31 04:40:36.000 212 33704.39 51.30 17099.07 88888.00 2015-07-31 04:40:37.000 212 33704.37 51.21 17099.11 88888.00 2015-07-31 04:40:38.000 212 33704.34 51.19 17099.08 88888.00 2015-07-31 04:40:39.000 212 33704.34 51.24 17099.05 88888.00 2015-07-31 04:40:40.000 212 33704.30 51.26 17099.04 37793.75 2015-07-31 04:40:41.000 212 33704.27 51.21 17099.04 88888.00 2015-07-31 04:40:42.000 212 33704.28 51.23 17099.04 88888.00 2015-07-31 04:40:43.000 212 33704.27 51.22 17099.03 88888.00 2015-07-31 04:40:44.000 212 33704.30 51.21 17099.05 88888.00 2015-07-31 04:40:45.000 212 33704.25 51.23 17099.05 37793.68 2015-07-31 04:40:46.000 212 33704.21 51.25 17099.05 88888.00 2015-07-31 04:40:47.000 212 33704.19 51.25 17099.00 88888.00 2015-07-31 04:40:48.000 212 33704.16 51.27 17099.03 88888.00 2015-07-31 04:40:49.000 212 33704.10 51.26 17099.04 88888.00 2015-07-31 04:40:50.000 212 33704.07 51.27 17099.06 37793.69 2015-07-31 04:40:51.000 212 33704.11 51.30 17099.09 88888.00 2015-07-31 04:40:52.000 212 33704.09 51.33 17099.09 88888.00 2015-07-31 04:40:53.000 212 33704.03 51.35 17099.11 88888.00 2015-07-31 04:40:54.000 212 33703.97 51.39 17099.11 88888.00 2015-07-31 04:40:55.000 212 33703.97 51.37 17099.11 37793.50 2015-07-31 04:40:56.000 212 33703.96 51.31 17099.14 88888.00 2015-07-31 04:40:57.000 212 33703.93 51.31 17099.13 88888.00 2015-07-31 04:40:58.000 212 33703.86 51.35 17099.13 88888.00 2015-07-31 04:40:59.000 212 33703.84 51.37 17099.12 88888.00 2015-07-31 04:41:00.000 212 33703.82 51.41 17099.23 37793.37 2015-07-31 04:41:01.000 212 33703.83 51.40 17099.23 88888.00 2015-07-31 04:41:02.000 212 33703.81 51.41 17099.19 88888.00 2015-07-31 04:41:03.000 212 33703.76 51.46 17099.20 88888.00 2015-07-31 04:41:04.000 212 33703.76 51.48 17099.18 88888.00 2015-07-31 04:41:05.000 212 33703.72 51.51 17099.20 37793.27 2015-07-31 04:41:06.000 212 33703.73 51.53 17099.19 88888.00 2015-07-31 04:41:07.000 212 33703.73 51.56 17099.21 88888.00 2015-07-31 04:41:08.000 212 33703.71 51.59 17099.18 88888.00 2015-07-31 04:41:09.000 212 33703.69 51.60 17099.21 88888.00 2015-07-31 04:41:10.000 212 33703.71 51.60 17099.21 37793.33 2015-07-31 04:41:11.000 212 33703.70 51.60 17099.20 88888.00 2015-07-31 04:41:12.000 212 33703.72 51.64 17099.16 88888.00 2015-07-31 04:41:13.000 212 33703.67 51.66 17099.17 88888.00 2015-07-31 04:41:14.000 212 33703.67 51.69 17099.19 88888.00 2015-07-31 04:41:15.000 212 33703.68 51.67 17099.22 37793.22 2015-07-31 04:41:16.000 212 33703.66 51.70 17099.24 88888.00 2015-07-31 04:41:17.000 212 33703.66 51.68 17099.23 88888.00 2015-07-31 04:41:18.000 212 33703.65 51.71 17099.25 88888.00 2015-07-31 04:41:19.000 212 33703.66 51.66 17099.26 88888.00 2015-07-31 04:41:20.000 212 33703.68 51.66 17099.22 37793.22 2015-07-31 04:41:21.000 212 33703.68 51.68 17099.21 88888.00 2015-07-31 04:41:22.000 212 33703.65 51.64 17099.19 88888.00 2015-07-31 04:41:23.000 212 33703.71 51.65 17099.19 88888.00 2015-07-31 04:41:24.000 212 33703.75 51.67 17099.21 88888.00 2015-07-31 04:41:25.000 212 33703.72 51.70 17099.18 37793.30 2015-07-31 04:41:26.000 212 33703.68 51.69 17099.22 88888.00 2015-07-31 04:41:27.000 212 33703.69 51.68 17099.23 88888.00 2015-07-31 04:41:28.000 212 33703.71 51.74 17099.22 88888.00 2015-07-31 04:41:29.000 212 33703.69 51.74 17099.23 88888.00 2015-07-31 04:41:30.000 212 33703.70 51.75 17099.24 37793.15 2015-07-31 04:41:31.000 212 33703.65 51.74 17099.21 88888.00 2015-07-31 04:41:32.000 212 33703.63 51.71 17099.21 88888.00 2015-07-31 04:41:33.000 212 33703.69 51.70 17099.23 88888.00 2015-07-31 04:41:34.000 212 33703.70 51.73 17099.23 88888.00 2015-07-31 04:41:35.000 212 33703.65 51.74 17099.19 37793.24 2015-07-31 04:41:36.000 212 33703.66 51.74 17099.17 88888.00 2015-07-31 04:41:37.000 212 33703.68 51.73 17099.23 88888.00 2015-07-31 04:41:38.000 212 33703.67 51.78 17099.24 88888.00 2015-07-31 04:41:39.000 212 33703.64 51.81 17099.24 88888.00 2015-07-31 04:41:40.000 212 33703.66 51.82 17099.23 37793.11 2015-07-31 04:41:41.000 212 33703.67 51.81 17099.26 88888.00 2015-07-31 04:41:42.000 212 33703.68 51.81 17099.27 88888.00 2015-07-31 04:41:43.000 212 33703.70 51.80 17099.24 88888.00 2015-07-31 04:41:44.000 212 33703.72 51.82 17099.23 88888.00 2015-07-31 04:41:45.000 212 33703.68 51.81 17099.23 37793.12 2015-07-31 04:41:46.000 212 33703.69 51.83 17099.22 88888.00 2015-07-31 04:41:47.000 212 33703.68 51.82 17099.23 88888.00 2015-07-31 04:41:48.000 212 33703.69 51.77 17099.21 88888.00 2015-07-31 04:41:49.000 212 33703.68 51.79 17099.18 88888.00 2015-07-31 04:41:50.000 212 33703.67 51.83 17099.23 37793.11 2015-07-31 04:41:51.000 212 33703.66 51.80 17099.21 88888.00 2015-07-31 04:41:52.000 212 33703.68 51.84 17099.19 88888.00 2015-07-31 04:41:53.000 212 33703.66 51.83 17099.19 88888.00 2015-07-31 04:41:54.000 212 33703.68 51.83 17099.22 88888.00 2015-07-31 04:41:55.000 212 33703.73 51.89 17099.26 37793.22 2015-07-31 04:41:56.000 212 33703.73 51.87 17099.24 88888.00 2015-07-31 04:41:57.000 212 33703.71 51.88 17099.22 88888.00 2015-07-31 04:41:58.000 212 33703.68 51.89 17099.23 88888.00 2015-07-31 04:41:59.000 212 33703.69 51.91 17099.24 88888.00 2015-07-31 04:42:00.000 212 33703.66 51.88 17099.24 37793.16 2015-07-31 04:42:01.000 212 33703.67 51.87 17099.22 88888.00 2015-07-31 04:42:02.000 212 33703.66 51.91 17099.24 88888.00 2015-07-31 04:42:03.000 212 33703.64 51.89 17099.23 88888.00 2015-07-31 04:42:04.000 212 33703.64 51.88 17099.25 88888.00 2015-07-31 04:42:05.000 212 33703.64 51.87 17099.24 37793.08 2015-07-31 04:42:06.000 212 33703.65 51.90 17099.22 88888.00 2015-07-31 04:42:07.000 212 33703.66 51.96 17099.27 88888.00 2015-07-31 04:42:08.000 212 33703.67 51.91 17099.27 88888.00 2015-07-31 04:42:09.000 212 33703.71 51.87 17099.24 88888.00 2015-07-31 04:42:10.000 212 33703.65 51.88 17099.24 37793.26 2015-07-31 04:42:11.000 212 33703.66 51.86 17099.22 88888.00 2015-07-31 04:42:12.000 212 33703.64 51.85 17099.25 88888.00 2015-07-31 04:42:13.000 212 33703.64 51.86 17099.26 88888.00 2015-07-31 04:42:14.000 212 33703.68 51.89 17099.26 88888.00 2015-07-31 04:42:15.000 212 33703.64 51.84 17099.25 37793.10 2015-07-31 04:42:16.000 212 33703.64 51.84 17099.24 88888.00 2015-07-31 04:42:17.000 212 33703.60 51.87 17099.23 88888.00 2015-07-31 04:42:18.000 212 33703.63 51.88 17099.27 88888.00 2015-07-31 04:42:19.000 212 33703.60 51.86 17099.23 88888.00 2015-07-31 04:42:20.000 212 33703.60 51.89 17099.24 37793.02 2015-07-31 04:42:21.000 212 33703.65 51.94 17099.28 88888.00 2015-07-31 04:42:22.000 212 33703.62 51.92 17099.28 88888.00 2015-07-31 04:42:23.000 212 33703.60 51.90 17099.24 88888.00 2015-07-31 04:42:24.000 212 33703.58 51.86 17099.22 88888.00 2015-07-31 04:42:25.000 212 33703.58 51.86 17099.16 37793.05 2015-07-31 04:42:26.000 212 33703.61 51.90 17099.20 88888.00 2015-07-31 04:42:27.000 212 33703.65 51.89 17099.21 88888.00 2015-07-31 04:42:28.000 212 33703.60 51.88 17099.20 88888.00 2015-07-31 04:42:29.000 212 33703.61 51.88 17099.19 88888.00 2015-07-31 04:42:30.000 212 33703.58 51.91 17099.18 37793.14 2015-07-31 04:42:31.000 212 33703.54 51.91 17099.24 88888.00 2015-07-31 04:42:32.000 212 33703.54 51.90 17099.28 88888.00 2015-07-31 04:42:33.000 212 33703.58 51.86 17099.30 88888.00 2015-07-31 04:42:34.000 212 33703.61 51.86 17099.28 88888.00 2015-07-31 04:42:35.000 212 33703.61 51.88 17099.30 37793.07 2015-07-31 04:42:36.000 212 33703.59 51.88 17099.27 88888.00 2015-07-31 04:42:37.000 212 33703.57 51.88 17099.24 88888.00 2015-07-31 04:42:38.000 212 33703.58 51.90 17099.23 88888.00 2015-07-31 04:42:39.000 212 33703.56 51.87 17099.24 88888.00 2015-07-31 04:42:40.000 212 33703.54 51.90 17099.25 37793.02 2015-07-31 04:42:41.000 212 33703.56 51.93 17099.32 88888.00 2015-07-31 04:42:42.000 212 33703.57 51.93 17099.34 88888.00 2015-07-31 04:42:43.000 212 33703.56 51.92 17099.39 88888.00 2015-07-31 04:42:44.000 212 33703.56 51.97 17099.36 88888.00 2015-07-31 04:42:45.000 212 33703.53 51.98 17099.37 37793.13 2015-07-31 04:42:46.000 212 33703.54 51.95 17099.32 88888.00 2015-07-31 04:42:47.000 212 33703.53 51.95 17099.31 88888.00 2015-07-31 04:42:48.000 212 33703.49 51.93 17099.32 88888.00 2015-07-31 04:42:49.000 212 33703.49 51.97 17099.32 88888.00 2015-07-31 04:42:50.000 212 33703.53 52.02 17099.31 37793.15 2015-07-31 04:42:51.000 212 33703.56 52.02 17099.32 88888.00 2015-07-31 04:42:52.000 212 33703.55 51.99 17099.34 88888.00 2015-07-31 04:42:53.000 212 33703.52 51.99 17099.36 88888.00 2015-07-31 04:42:54.000 212 33703.47 52.00 17099.36 88888.00 2015-07-31 04:42:55.000 212 33703.48 51.99 17099.38 37793.06 2015-07-31 04:42:56.000 212 33703.52 52.00 17099.39 88888.00 2015-07-31 04:42:57.000 212 33703.53 52.00 17099.41 88888.00 2015-07-31 04:42:58.000 212 33703.50 52.01 17099.40 88888.00 2015-07-31 04:42:59.000 212 33703.49 52.02 17099.39 88888.00 2015-07-31 04:43:00.000 212 33703.50 52.03 17099.37 37792.95 2015-07-31 04:43:01.000 212 33703.49 52.00 17099.34 88888.00 2015-07-31 04:43:02.000 212 33703.50 52.02 17099.35 88888.00 2015-07-31 04:43:03.000 212 33703.50 52.05 17099.33 88888.00 2015-07-31 04:43:04.000 212 33703.47 52.07 17099.34 88888.00 2015-07-31 04:43:05.000 212 33703.47 52.10 17099.37 37793.04 2015-07-31 04:43:06.000 212 33703.47 52.09 17099.38 88888.00 2015-07-31 04:43:07.000 212 33703.44 52.07 17099.35 88888.00 2015-07-31 04:43:08.000 212 33703.49 52.06 17099.34 88888.00 2015-07-31 04:43:09.000 212 33703.49 52.05 17099.33 88888.00 2015-07-31 04:43:10.000 212 33703.47 52.02 17099.33 37793.10 2015-07-31 04:43:11.000 212 33703.48 52.02 17099.35 88888.00 2015-07-31 04:43:12.000 212 33703.54 52.04 17099.34 88888.00 2015-07-31 04:43:13.000 212 33703.50 52.03 17099.30 88888.00 2015-07-31 04:43:14.000 212 33703.48 52.02 17099.31 88888.00 2015-07-31 04:43:15.000 212 33703.46 52.02 17099.34 37792.99 2015-07-31 04:43:16.000 212 33703.49 52.04 17099.33 88888.00 2015-07-31 04:43:17.000 212 33703.50 52.03 17099.33 88888.00 2015-07-31 04:43:18.000 212 33703.48 52.02 17099.32 88888.00 2015-07-31 04:43:19.000 212 33703.47 52.00 17099.33 88888.00 2015-07-31 04:43:20.000 212 33703.50 52.05 17099.32 37793.06 2015-07-31 04:43:21.000 212 33703.50 52.04 17099.30 88888.00 2015-07-31 04:43:22.000 212 33703.50 52.03 17099.30 88888.00 2015-07-31 04:43:23.000 212 33703.51 52.09 17099.34 88888.00 2015-07-31 04:43:24.000 212 33703.51 52.12 17099.33 88888.00 2015-07-31 04:43:25.000 212 33703.52 52.12 17099.33 37793.02 2015-07-31 04:43:26.000 212 33703.51 52.11 17099.35 88888.00 2015-07-31 04:43:27.000 212 33703.55 52.11 17099.34 88888.00 2015-07-31 04:43:28.000 212 33703.56 52.09 17099.36 88888.00 2015-07-31 04:43:29.000 212 33703.56 52.10 17099.34 88888.00 2015-07-31 04:43:30.000 212 33703.55 52.08 17099.34 37793.13 2015-07-31 04:43:31.000 212 33703.58 52.07 17099.40 88888.00 2015-07-31 04:43:32.000 212 33703.59 52.07 17099.41 88888.00 2015-07-31 04:43:33.000 212 33703.63 52.06 17099.39 88888.00 2015-07-31 04:43:34.000 212 33703.62 52.02 17099.39 88888.00 2015-07-31 04:43:35.000 212 33703.62 52.07 17099.39 37793.15 2015-07-31 04:43:36.000 212 33703.63 52.08 17099.34 88888.00 2015-07-31 04:43:37.000 212 33703.64 52.04 17099.33 88888.00 2015-07-31 04:43:38.000 212 33703.63 52.07 17099.35 88888.00 2015-07-31 04:43:39.000 212 33703.66 52.09 17099.37 88888.00 2015-07-31 04:43:40.000 212 33703.66 52.09 17099.34 37793.12 2015-07-31 04:43:41.000 212 33703.65 52.08 17099.30 88888.00 2015-07-31 04:43:42.000 212 33703.67 52.08 17099.31 88888.00 2015-07-31 04:43:43.000 212 33703.69 52.03 17099.31 88888.00 2015-07-31 04:43:44.000 212 33703.66 52.01 17099.30 88888.00 2015-07-31 04:43:45.000 212 33703.71 52.04 17099.32 37793.25 2015-07-31 04:43:46.000 212 33703.71 52.05 17099.35 88888.00 2015-07-31 04:43:47.000 212 33703.72 52.06 17099.36 88888.00 2015-07-31 04:43:48.000 212 33703.72 52.06 17099.36 88888.00 2015-07-31 04:43:49.000 212 33703.70 52.08 17099.36 88888.00 2015-07-31 04:43:50.000 212 33703.74 52.04 17099.33 37793.23 2015-07-31 04:43:51.000 212 33703.78 51.99 17099.33 88888.00 2015-07-31 04:43:52.000 212 33703.80 52.03 17099.33 88888.00 2015-07-31 04:43:53.000 212 33703.81 52.05 17099.36 88888.00 2015-07-31 04:43:54.000 212 33703.84 52.07 17099.34 88888.00 2015-07-31 04:43:55.000 212 33703.84 52.06 17099.34 37793.38 2015-07-31 04:43:56.000 212 33703.82 52.04 17099.33 88888.00 2015-07-31 04:43:57.000 212 33703.86 51.99 17099.36 88888.00 2015-07-31 04:43:58.000 212 33703.93 51.97 17099.37 88888.00 2015-07-31 04:43:59.000 212 33703.92 51.98 17099.37 88888.00 2015-07-31 04:44:00.000 212 33703.95 51.97 17099.37 37793.38 2015-07-31 04:44:01.000 212 33703.94 51.98 17099.38 88888.00 2015-07-31 04:44:02.000 212 33703.95 51.98 17099.38 88888.00 2015-07-31 04:44:03.000 212 33703.97 51.95 17099.38 88888.00 2015-07-31 04:44:04.000 212 33703.95 51.92 17099.37 88888.00 2015-07-31 04:44:05.000 212 33703.94 51.93 17099.36 37793.43 2015-07-31 04:44:06.000 212 33703.98 51.97 17099.35 88888.00 2015-07-31 04:44:07.000 212 33704.01 51.96 17099.35 88888.00 2015-07-31 04:44:08.000 212 33704.07 51.91 17099.35 88888.00 2015-07-31 04:44:09.000 212 33704.11 51.90 17099.35 88888.00 2015-07-31 04:44:10.000 212 33704.10 51.84 17099.34 37793.63 2015-07-31 04:44:11.000 212 33704.08 51.83 17099.36 88888.00 2015-07-31 04:44:12.000 212 33704.09 51.86 17099.38 88888.00 2015-07-31 04:44:13.000 212 33704.06 51.87 17099.37 88888.00 2015-07-31 04:44:14.000 212 33704.08 51.83 17099.36 88888.00 2015-07-31 04:44:15.000 212 33704.12 51.82 17099.33 37793.54 2015-07-31 04:44:16.000 212 33704.13 51.83 17099.33 88888.00 2015-07-31 04:44:17.000 212 33704.15 51.81 17099.34 88888.00 2015-07-31 04:44:18.000 212 33704.21 51.79 17099.33 88888.00 2015-07-31 04:44:19.000 212 33704.22 51.77 17099.34 88888.00 2015-07-31 04:44:20.000 212 33704.25 51.77 17099.35 37793.62 2015-07-31 04:44:21.000 212 33704.22 51.77 17099.35 88888.00 2015-07-31 04:44:22.000 212 33704.23 51.75 17099.37 88888.00 2015-07-31 04:44:23.000 212 33704.25 51.74 17099.34 88888.00 2015-07-31 04:44:24.000 212 33704.22 51.74 17099.36 88888.00 2015-07-31 04:44:25.000 212 33704.26 51.76 17099.34 37793.64 2015-07-31 04:44:26.000 212 33704.29 51.72 17099.30 88888.00 2015-07-31 04:44:27.000 212 33704.35 51.74 17099.30 88888.00 2015-07-31 04:44:28.000 212 33704.37 51.77 17099.31 88888.00 2015-07-31 04:44:29.000 212 33704.36 51.78 17099.31 88888.00 2015-07-31 04:44:30.000 212 33704.37 51.75 17099.31 37793.75 2015-07-31 04:44:31.000 212 33704.37 51.72 17099.30 88888.00 2015-07-31 04:44:32.000 212 33704.40 51.74 17099.31 88888.00 2015-07-31 04:44:33.000 212 33704.38 51.76 17099.31 88888.00 2015-07-31 04:44:34.000 212 33704.38 51.76 17099.32 88888.00 2015-07-31 04:44:35.000 212 33704.38 51.74 17099.28 37793.77 2015-07-31 04:44:36.000 212 33704.40 51.74 17099.31 88888.00 2015-07-31 04:44:37.000 212 33704.42 51.75 17099.35 88888.00 2015-07-31 04:44:38.000 212 33704.42 51.71 17099.29 88888.00 2015-07-31 04:44:39.000 212 33704.37 51.65 17099.31 88888.00 2015-07-31 04:44:40.000 212 33704.42 51.62 17099.35 37793.83 2015-07-31 04:44:41.000 212 33704.46 51.61 17099.30 88888.00 2015-07-31 04:44:42.000 212 33704.45 51.62 17099.31 88888.00 2015-07-31 04:44:43.000 212 33704.44 51.61 17099.36 88888.00 2015-07-31 04:44:44.000 212 33704.46 51.59 17099.39 88888.00 2015-07-31 04:44:45.000 212 33704.44 51.57 17099.41 37793.89 2015-07-31 04:44:46.000 212 33704.48 51.58 17099.37 88888.00 2015-07-31 04:44:47.000 212 33704.51 51.54 17099.38 88888.00 2015-07-31 04:44:48.000 212 33704.52 51.58 17099.39 88888.00 2015-07-31 04:44:49.000 212 33704.47 51.55 17099.35 88888.00 2015-07-31 04:44:50.000 212 33704.46 51.53 17099.38 37793.95 2015-07-31 04:44:51.000 212 33704.52 51.53 17099.36 88888.00 2015-07-31 04:44:52.000 212 33704.54 51.55 17099.32 88888.00 2015-07-31 04:44:53.000 212 33704.49 51.57 17099.27 88888.00 2015-07-31 04:44:54.000 212 33704.50 51.56 17099.31 88888.00 2015-07-31 04:44:55.000 212 33704.49 51.54 17099.32 37793.99 2015-07-31 04:44:56.000 212 33704.47 51.55 17099.33 88888.00 2015-07-31 04:44:57.000 212 33704.50 51.53 17099.33 88888.00 2015-07-31 04:44:58.000 212 33704.48 51.52 17099.34 88888.00 2015-07-31 04:44:59.000 212 33704.50 51.49 17099.33 88888.00 2015-07-31 04:45:00.000 212 33704.52 51.49 17099.35 37793.93 2015-07-31 04:45:01.000 212 33704.59 51.49 17099.37 88888.00 2015-07-31 04:45:02.000 212 33704.57 51.50 17099.34 88888.00 2015-07-31 04:45:03.000 212 33704.54 51.48 17099.30 88888.00 2015-07-31 04:45:04.000 212 33704.52 51.48 17099.29 88888.00 2015-07-31 04:45:05.000 212 33704.51 51.49 17099.31 37793.99 2015-07-31 04:45:06.000 212 33704.55 51.44 17099.34 88888.00 2015-07-31 04:45:07.000 212 33704.54 51.42 17099.30 88888.00 2015-07-31 04:45:08.000 212 33704.55 51.44 17099.31 88888.00 2015-07-31 04:45:09.000 212 33704.59 51.45 17099.37 88888.00 2015-07-31 04:45:10.000 212 33704.57 51.41 17099.39 37794.09 2015-07-31 04:45:11.000 212 33704.59 51.47 17099.41 88888.00 2015-07-31 04:45:12.000 212 33704.61 51.48 17099.41 88888.00 2015-07-31 04:45:13.000 212 33704.57 51.46 17099.35 88888.00 2015-07-31 04:45:14.000 212 33704.62 51.48 17099.33 88888.00 2015-07-31 04:45:15.000 212 33704.60 51.39 17099.33 37794.03 2015-07-31 04:45:16.000 212 33704.61 51.42 17099.32 88888.00 2015-07-31 04:45:17.000 212 33704.62 51.41 17099.27 88888.00 2015-07-31 04:45:18.000 212 33704.62 51.44 17099.28 88888.00 2015-07-31 04:45:19.000 212 33704.64 51.45 17099.29 88888.00 2015-07-31 04:45:20.000 212 33704.64 51.40 17099.26 37794.06 2015-07-31 04:45:21.000 212 33704.66 51.43 17099.25 88888.00 2015-07-31 04:45:22.000 212 33704.65 51.44 17099.27 88888.00 2015-07-31 04:45:23.000 212 33704.65 51.43 17099.28 88888.00 2015-07-31 04:45:24.000 212 33704.68 51.42 17099.31 88888.00 2015-07-31 04:45:25.000 212 33704.72 51.42 17099.29 37794.09 2015-07-31 04:45:26.000 212 33704.72 51.41 17099.32 88888.00 2015-07-31 04:45:27.000 212 33704.73 51.43 17099.33 88888.00 2015-07-31 04:45:28.000 212 33704.73 51.42 17099.34 88888.00 2015-07-31 04:45:29.000 212 33704.74 51.37 17099.34 88888.00 2015-07-31 04:45:30.000 212 33704.75 51.35 17099.38 37794.23 2015-07-31 04:45:31.000 212 33704.76 51.35 17099.32 88888.00 2015-07-31 04:45:32.000 212 33704.72 51.39 17099.30 88888.00 2015-07-31 04:45:33.000 212 33704.71 51.35 17099.34 88888.00 2015-07-31 04:45:34.000 212 33704.77 51.36 17099.33 88888.00 2015-07-31 04:45:35.000 212 33704.80 51.35 17099.34 37794.29 2015-07-31 04:45:36.000 212 33704.76 51.36 17099.35 88888.00 2015-07-31 04:45:37.000 212 33704.74 51.39 17099.35 88888.00 2015-07-31 04:45:38.000 212 33704.76 51.36 17099.31 88888.00 2015-07-31 04:45:39.000 212 33704.76 51.35 17099.34 88888.00 2015-07-31 04:45:40.000 212 33704.78 51.37 17099.40 37794.17 2015-07-31 04:45:41.000 212 33704.77 51.36 17099.39 88888.00 2015-07-31 04:45:42.000 212 33704.76 51.37 17099.39 88888.00 2015-07-31 04:45:43.000 212 33704.78 51.35 17099.41 88888.00 2015-07-31 04:45:44.000 212 33704.79 51.34 17099.42 88888.00 2015-07-31 04:45:45.000 212 33704.81 51.30 17099.41 37794.25 2015-07-31 04:45:46.000 212 33704.82 51.37 17099.44 88888.00 2015-07-31 04:45:47.000 212 33704.81 51.37 17099.46 88888.00 2015-07-31 04:45:48.000 212 33704.77 51.32 17099.44 88888.00 2015-07-31 04:45:49.000 212 33704.76 51.32 17099.43 88888.00 2015-07-31 04:45:50.000 212 33704.77 51.28 17099.43 37794.28 2015-07-31 04:45:51.000 212 33704.80 51.28 17099.40 88888.00 2015-07-31 04:45:52.000 212 33704.80 51.30 17099.39 88888.00 2015-07-31 04:45:53.000 212 33704.82 51.29 17099.36 88888.00 2015-07-31 04:45:54.000 212 33704.83 51.30 17099.39 88888.00 2015-07-31 04:45:55.000 212 33704.81 51.32 17099.40 37794.22 2015-07-31 04:45:56.000 212 33704.85 51.31 17099.38 88888.00 2015-07-31 04:45:57.000 212 33704.84 51.27 17099.36 88888.00 2015-07-31 04:45:58.000 212 33704.85 51.25 17099.37 88888.00 2015-07-31 04:45:59.000 212 33704.82 51.23 17099.39 88888.00 2015-07-31 04:46:00.000 212 33704.79 51.28 17099.42 37794.23 2015-07-31 04:46:01.000 212 33704.80 51.26 17099.36 88888.00 2015-07-31 04:46:02.000 212 33704.84 51.25 17099.36 88888.00 2015-07-31 04:46:03.000 212 33704.82 51.29 17099.35 88888.00 2015-07-31 04:46:04.000 212 33704.83 51.38 17099.39 88888.00 2015-07-31 04:46:05.000 212 33704.92 51.43 17099.42 37794.30 2015-07-31 04:46:06.000 212 33704.89 51.39 17099.43 88888.00 2015-07-31 04:46:07.000 212 33704.84 51.31 17099.46 88888.00 2015-07-31 04:46:08.000 212 33704.85 51.31 17099.47 88888.00 2015-07-31 04:46:09.000 212 33704.83 51.28 17099.43 88888.00 2015-07-31 04:46:10.000 212 33704.87 51.28 17099.38 37794.19 2015-07-31 04:46:11.000 212 33704.90 51.30 17099.42 88888.00 2015-07-31 04:46:12.000 212 33704.93 51.28 17099.42 88888.00 2015-07-31 04:46:13.000 212 33704.91 51.29 17099.42 88888.00 2015-07-31 04:46:14.000 212 33704.92 51.26 17099.42 88888.00 2015-07-31 04:46:15.000 212 33704.90 51.26 17099.44 37794.30 2015-07-31 04:46:16.000 212 33704.89 51.25 17099.40 88888.00 2015-07-31 04:46:17.000 212 33704.88 51.28 17099.38 88888.00 2015-07-31 04:46:18.000 212 33704.89 51.34 17099.40 88888.00 2015-07-31 04:46:19.000 212 33704.92 51.35 17099.42 88888.00 2015-07-31 04:46:20.000 212 33704.86 51.28 17099.46 37794.26 2015-07-31 04:46:21.000 212 33704.85 51.29 17099.49 88888.00 2015-07-31 04:46:22.000 212 33704.85 51.30 17099.49 88888.00 2015-07-31 04:46:23.000 212 33704.83 51.28 17099.46 88888.00 2015-07-31 04:46:24.000 212 33704.83 51.30 17099.47 88888.00 2015-07-31 04:46:25.000 212 33704.83 51.33 17099.49 37794.27 2015-07-31 04:46:26.000 212 33704.87 51.31 17099.45 88888.00 2015-07-31 04:46:27.000 212 33704.89 51.31 17099.45 88888.00 2015-07-31 04:46:28.000 212 33704.91 51.32 17099.42 88888.00 2015-07-31 04:46:29.000 212 33704.93 51.35 17099.43 88888.00 2015-07-31 04:46:30.000 212 33704.94 51.32 17099.46 37794.42 2015-07-31 04:46:31.000 212 33704.91 51.33 17099.42 88888.00 2015-07-31 04:46:32.000 212 33704.91 51.34 17099.40 88888.00 2015-07-31 04:46:33.000 212 33704.91 51.35 17099.46 88888.00 2015-07-31 04:46:34.000 212 33704.92 51.30 17099.52 88888.00 2015-07-31 04:46:35.000 212 33704.97 51.28 17099.51 37794.31 2015-07-31 04:46:36.000 212 33704.96 51.30 17099.50 88888.00 2015-07-31 04:46:37.000 212 33704.93 51.34 17099.50 88888.00 2015-07-31 04:46:38.000 212 33704.95 51.33 17099.51 88888.00 2015-07-31 04:46:39.000 212 33704.94 51.34 17099.49 88888.00 2015-07-31 04:46:40.000 212 33704.91 51.36 17099.48 37794.39 2015-07-31 04:46:41.000 212 33704.92 51.35 17099.50 88888.00 2015-07-31 04:46:42.000 212 33704.95 51.31 17099.49 88888.00 2015-07-31 04:46:43.000 212 33704.98 51.28 17099.50 88888.00 2015-07-31 04:46:44.000 212 33704.96 51.27 17099.46 88888.00 2015-07-31 04:46:45.000 212 33704.96 51.29 17099.50 37794.47 2015-07-31 04:46:46.000 212 33704.96 51.28 17099.53 88888.00 2015-07-31 04:46:47.000 212 33704.96 51.26 17099.53 88888.00 2015-07-31 04:46:48.000 212 33704.91 51.26 17099.48 88888.00 2015-07-31 04:46:49.000 212 33704.93 51.26 17099.52 88888.00 2015-07-31 04:46:50.000 212 33704.96 51.26 17099.51 37794.47 2015-07-31 04:46:51.000 212 33704.99 51.30 17099.47 88888.00 2015-07-31 04:46:52.000 212 33705.01 51.26 17099.47 88888.00 2015-07-31 04:46:53.000 212 33704.98 51.27 17099.49 88888.00 2015-07-31 04:46:54.000 212 33704.96 51.29 17099.50 88888.00 2015-07-31 04:46:55.000 212 33704.97 51.27 17099.51 37794.45 2015-07-31 04:46:56.000 212 33705.00 51.25 17099.51 88888.00 2015-07-31 04:46:57.000 212 33704.98 51.30 17099.52 88888.00 2015-07-31 04:46:58.000 212 33704.95 51.34 17099.50 88888.00 2015-07-31 04:46:59.000 212 33704.97 51.34 17099.47 88888.00 2015-07-31 04:47:00.000 212 33705.00 51.35 17099.43 37794.50 2015-07-31 04:47:01.000 212 33705.00 51.31 17099.47 88888.00 2015-07-31 04:47:02.000 212 33705.05 51.37 17099.48 88888.00 2015-07-31 04:47:03.000 212 33705.07 51.42 17099.49 88888.00 2015-07-31 04:47:04.000 212 33705.09 51.33 17099.43 88888.00 2015-07-31 04:47:05.000 212 33705.14 51.32 17099.44 37794.66 2015-07-31 04:47:06.000 212 33705.12 51.32 17099.45 88888.00 2015-07-31 04:47:07.000 212 33705.13 51.26 17099.48 88888.00 2015-07-31 04:47:08.000 212 33705.16 51.25 17099.48 88888.00 2015-07-31 04:47:09.000 212 33705.15 51.26 17099.50 88888.00 2015-07-31 04:47:10.000 212 33705.16 51.29 17099.55 37794.72 2015-07-31 04:47:11.000 212 33705.19 51.34 17099.56 88888.00 2015-07-31 04:47:12.000 212 33705.20 51.32 17099.53 88888.00 2015-07-31 04:47:13.000 212 33705.22 51.35 17099.51 88888.00 2015-07-31 04:47:14.000 212 33705.19 51.30 17099.50 88888.00 2015-07-31 04:47:15.000 212 33705.21 51.29 17099.45 37794.65 2015-07-31 04:47:16.000 212 33705.23 51.28 17099.51 88888.00 2015-07-31 04:47:17.000 212 33705.26 51.30 17099.52 88888.00 2015-07-31 04:47:18.000 212 33705.24 51.26 17099.50 88888.00 2015-07-31 04:47:19.000 212 33705.23 51.26 17099.50 88888.00 2015-07-31 04:47:20.000 212 33705.21 51.28 17099.47 37794.65 2015-07-31 04:47:21.000 212 33705.22 51.26 17099.49 88888.00 2015-07-31 04:47:22.000 212 33705.25 51.28 17099.49 88888.00 2015-07-31 04:47:23.000 212 33705.25 51.27 17099.48 88888.00 2015-07-31 04:47:24.000 212 33705.26 51.30 17099.50 88888.00 2015-07-31 04:47:25.000 212 33705.26 51.28 17099.50 37794.73 2015-07-31 04:47:26.000 212 33705.27 51.27 17099.48 88888.00 2015-07-31 04:47:27.000 212 33705.27 51.28 17099.45 88888.00 2015-07-31 04:47:28.000 212 33705.26 51.25 17099.45 88888.00 2015-07-31 04:47:29.000 212 33705.29 51.25 17099.44 88888.00 2015-07-31 04:47:30.000 212 33705.26 51.28 17099.45 37794.80 2015-07-31 04:47:31.000 212 33705.28 51.30 17099.45 88888.00 2015-07-31 04:47:32.000 212 33705.32 51.31 17099.45 88888.00 2015-07-31 04:47:33.000 212 33705.34 51.26 17099.45 88888.00 2015-07-31 04:47:34.000 212 33705.29 51.26 17099.45 88888.00 2015-07-31 04:47:35.000 212 33705.27 51.25 17099.48 37794.77 2015-07-31 04:47:36.000 212 33705.27 51.23 17099.49 88888.00 2015-07-31 04:47:37.000 212 33705.27 51.25 17099.50 88888.00 2015-07-31 04:47:38.000 212 33705.34 51.28 17099.51 88888.00 2015-07-31 04:47:39.000 212 33705.35 51.28 17099.50 88888.00 2015-07-31 04:47:40.000 212 33705.35 51.25 17099.52 37794.77 2015-07-31 04:47:41.000 212 33705.37 51.24 17099.53 88888.00 2015-07-31 04:47:42.000 212 33705.42 51.28 17099.56 88888.00 2015-07-31 04:47:43.000 212 33705.44 51.37 17099.54 88888.00 2015-07-31 04:47:44.000 212 33705.46 51.42 17099.53 88888.00 2015-07-31 04:47:45.000 212 33705.43 51.35 17099.51 37794.89 2015-07-31 04:47:46.000 212 33705.42 51.32 17099.53 88888.00 2015-07-31 04:47:47.000 212 33705.44 51.35 17099.50 88888.00 2015-07-31 04:47:48.000 212 33705.47 51.37 17099.54 88888.00 2015-07-31 04:47:49.000 212 33705.42 51.29 17099.57 88888.00 2015-07-31 04:47:50.000 212 33705.46 51.24 17099.54 37794.98 2015-07-31 04:47:51.000 212 33705.46 51.26 17099.53 88888.00 2015-07-31 04:47:52.000 212 33705.45 51.28 17099.57 88888.00 2015-07-31 04:47:53.000 212 33705.45 51.24 17099.53 88888.00 2015-07-31 04:47:54.000 212 33705.46 51.26 17099.54 88888.00 2015-07-31 04:47:55.000 212 33705.45 51.29 17099.54 37794.88 2015-07-31 04:47:56.000 212 33705.47 51.27 17099.53 88888.00 2015-07-31 04:47:57.000 212 33705.43 51.26 17099.53 88888.00 2015-07-31 04:47:58.000 212 33705.42 51.26 17099.54 88888.00 2015-07-31 04:47:59.000 212 33705.43 51.23 17099.53 88888.00 2015-07-31 04:48:00.000 212 33705.49 51.23 17099.55 37794.93 2015-07-31 04:48:01.000 212 33705.49 51.27 17099.51 88888.00 2015-07-31 04:48:02.000 212 33705.51 51.28 17099.50 88888.00 2015-07-31 04:48:03.000 212 33705.51 51.25 17099.51 88888.00 2015-07-31 04:48:04.000 212 33705.52 51.24 17099.51 88888.00 2015-07-31 04:48:05.000 212 33705.55 51.27 17099.49 37795.06 2015-07-31 04:48:06.000 212 33705.51 51.29 17099.48 88888.00 2015-07-31 04:48:07.000 212 33705.53 51.32 17099.46 88888.00 2015-07-31 04:48:08.000 212 33705.54 51.34 17099.46 88888.00 2015-07-31 04:48:09.000 212 33705.56 51.29 17099.48 88888.00 2015-07-31 04:48:10.000 212 33705.57 51.29 17099.48 37795.01 2015-07-31 04:48:11.000 212 33705.58 51.29 17099.50 88888.00 2015-07-31 04:48:12.000 212 33705.59 51.31 17099.46 88888.00 2015-07-31 04:48:13.000 212 33705.61 51.29 17099.49 88888.00 2015-07-31 04:48:14.000 212 33705.63 51.29 17099.53 88888.00 2015-07-31 04:48:15.000 212 33705.65 51.31 17099.54 37795.03 2015-07-31 04:48:16.000 212 33705.64 51.33 17099.54 88888.00 2015-07-31 04:48:17.000 212 33705.60 51.33 17099.50 88888.00 2015-07-31 04:48:18.000 212 33705.65 51.34 17099.46 88888.00 2015-07-31 04:48:19.000 212 33705.68 51.37 17099.47 88888.00 2015-07-31 04:48:20.000 212 33705.65 51.37 17099.49 37795.12 2015-07-31 04:48:21.000 212 33705.65 51.34 17099.46 88888.00 2015-07-31 04:48:22.000 212 33705.68 51.35 17099.48 88888.00 2015-07-31 04:48:23.000 212 33705.68 51.33 17099.46 88888.00 2015-07-31 04:48:24.000 212 33705.68 51.31 17099.47 88888.00 2015-07-31 04:48:25.000 212 33705.72 51.33 17099.49 37795.11 2015-07-31 04:48:26.000 212 33705.69 51.32 17099.52 88888.00 2015-07-31 04:48:27.000 212 33705.66 51.33 17099.47 88888.00 2015-07-31 04:48:28.000 212 33705.67 51.36 17099.48 88888.00 2015-07-31 04:48:29.000 212 33705.74 51.37 17099.50 88888.00 2015-07-31 04:48:30.000 212 33705.75 51.37 17099.50 37795.09 2015-07-31 04:48:31.000 212 33705.71 51.35 17099.46 88888.00 2015-07-31 04:48:32.000 212 33705.73 51.34 17099.44 88888.00 2015-07-31 04:48:33.000 212 33705.74 51.36 17099.46 88888.00 2015-07-31 04:48:34.000 212 33705.73 51.39 17099.44 88888.00 2015-07-31 04:48:35.000 212 33705.71 51.39 17099.44 37795.23 2015-07-31 04:48:36.000 212 33705.76 51.35 17099.45 88888.00 2015-07-31 04:48:37.000 212 33705.76 51.31 17099.44 88888.00 2015-07-31 04:48:38.000 212 33705.75 51.30 17099.46 88888.00 2015-07-31 04:48:39.000 212 33705.74 51.27 17099.49 88888.00 2015-07-31 04:48:40.000 212 33705.77 51.29 17099.49 37795.29 2015-07-31 04:48:41.000 212 33705.79 51.30 17099.44 88888.00 2015-07-31 04:48:42.000 212 33705.83 51.22 17099.40 88888.00 2015-07-31 04:48:43.000 212 33705.84 51.20 17099.40 88888.00 2015-07-31 04:48:44.000 212 33705.87 51.22 17099.41 88888.00 2015-07-31 04:48:45.000 212 33705.89 51.22 17099.40 37795.33 2015-07-31 04:48:46.000 212 33705.86 51.21 17099.42 88888.00 2015-07-31 04:48:47.000 212 33705.87 51.19 17099.44 88888.00 2015-07-31 04:48:48.000 212 33705.87 51.19 17099.39 88888.00 2015-07-31 04:48:49.000 212 33705.90 51.26 17099.38 88888.00 2015-07-31 04:48:50.000 212 33705.94 51.26 17099.41 37795.38 2015-07-31 04:48:51.000 212 33706.00 51.24 17099.44 88888.00 2015-07-31 04:48:52.000 212 33705.98 51.23 17099.44 88888.00 2015-07-31 04:48:53.000 212 33705.97 51.22 17099.44 88888.00 2015-07-31 04:48:54.000 212 33705.99 51.22 17099.47 88888.00 2015-07-31 04:48:55.000 212 33706.01 51.22 17099.50 37795.39 2015-07-31 04:48:56.000 212 33706.01 51.19 17099.48 88888.00 2015-07-31 04:48:57.000 212 33706.05 51.20 17099.46 88888.00 2015-07-31 04:48:58.000 212 33706.05 51.17 17099.45 88888.00 2015-07-31 04:48:59.000 212 33706.06 51.16 17099.47 88888.00 2015-07-31 04:49:00.000 212 33706.05 51.19 17099.47 37795.47 2015-07-31 04:49:01.000 212 33706.10 51.18 17099.46 88888.00 2015-07-31 04:49:02.000 212 33706.09 51.14 17099.46 88888.00 2015-07-31 04:49:03.000 212 33706.09 51.15 17099.48 88888.00 2015-07-31 04:49:04.000 212 33706.07 51.14 17099.50 88888.00 2015-07-31 04:49:05.000 212 33706.10 51.11 17099.50 37795.62 2015-07-31 04:49:06.000 212 33706.14 51.12 17099.48 88888.00 2015-07-31 04:49:07.000 212 33706.13 51.11 17099.46 88888.00 2015-07-31 04:49:08.000 212 33706.13 51.14 17099.48 88888.00 2015-07-31 04:49:09.000 212 33706.15 51.16 17099.53 88888.00 2015-07-31 04:49:10.000 212 33706.13 51.16 17099.52 37795.65 2015-07-31 04:49:11.000 212 33706.14 51.16 17099.48 88888.00 2015-07-31 04:49:12.000 212 33706.18 51.14 17099.52 88888.00 2015-07-31 04:49:13.000 212 33706.20 51.10 17099.52 88888.00 2015-07-31 04:49:14.000 212 33706.20 51.09 17099.52 88888.00 2015-07-31 04:49:15.000 212 33706.23 51.12 17099.49 37795.69 2015-07-31 04:49:16.000 212 33706.23 51.10 17099.52 88888.00 2015-07-31 04:49:17.000 212 33706.21 51.10 17099.51 88888.00 2015-07-31 04:49:18.000 212 33706.22 51.07 17099.47 88888.00 2015-07-31 04:49:19.000 212 33706.24 51.06 17099.49 88888.00 2015-07-31 04:49:20.000 212 33706.24 51.05 17099.49 37795.73 2015-07-31 04:49:21.000 212 33706.27 51.09 17099.49 88888.00 2015-07-31 04:49:22.000 212 33706.24 51.09 17099.44 88888.00 2015-07-31 04:49:23.000 212 33706.25 51.04 17099.44 88888.00 2015-07-31 04:49:24.000 212 33706.31 51.06 17099.44 88888.00 2015-07-31 04:49:25.000 212 33706.34 51.07 17099.47 37795.74 2015-07-31 04:49:26.000 212 33706.34 51.07 17099.47 88888.00 2015-07-31 04:49:27.000 212 33706.32 51.04 17099.47 88888.00 2015-07-31 04:49:28.000 212 33706.33 51.08 17099.54 88888.00 2015-07-31 04:49:29.000 212 33706.33 51.03 17099.52 88888.00 2015-07-31 04:49:30.000 212 33706.32 51.02 17099.55 37795.69 2015-07-31 04:49:31.000 212 33706.32 51.02 17099.55 88888.00 2015-07-31 04:49:32.000 212 33706.33 51.02 17099.58 88888.00 2015-07-31 04:49:33.000 212 33706.32 51.05 17099.55 88888.00 2015-07-31 04:49:34.000 212 33706.31 51.08 17099.52 88888.00 2015-07-31 04:49:35.000 212 33706.32 51.04 17099.55 37795.78 2015-07-31 04:49:36.000 212 33706.34 51.06 17099.58 88888.00 2015-07-31 04:49:37.000 212 33706.34 51.06 17099.58 88888.00 2015-07-31 04:49:38.000 212 33706.36 51.07 17099.61 88888.00 2015-07-31 04:49:39.000 212 33706.34 51.05 17099.63 88888.00 2015-07-31 04:49:40.000 212 33706.34 51.06 17099.59 37795.80 2015-07-31 04:49:41.000 212 33706.35 51.07 17099.64 88888.00 2015-07-31 04:49:42.000 212 33706.32 51.04 17099.63 88888.00 2015-07-31 04:49:43.000 212 33706.32 51.04 17099.57 88888.00 2015-07-31 04:49:44.000 212 33706.35 51.06 17099.60 88888.00 2015-07-31 04:49:45.000 212 33706.37 51.09 17099.58 37795.90 2015-07-31 04:49:46.000 212 33706.37 51.08 17099.60 88888.00 2015-07-31 04:49:47.000 212 33706.33 51.06 17099.62 88888.00 2015-07-31 04:49:48.000 212 33706.35 51.05 17099.61 88888.00 2015-07-31 04:49:49.000 212 33706.36 51.06 17099.58 88888.00 2015-07-31 04:49:50.000 212 33706.40 51.06 17099.62 37795.82 2015-07-31 04:49:51.000 212 33706.36 51.02 17099.63 88888.00 2015-07-31 04:49:52.000 212 33706.37 51.06 17099.65 88888.00 2015-07-31 04:49:53.000 212 33706.38 51.04 17099.64 88888.00 2015-07-31 04:49:54.000 212 33706.33 51.03 17099.63 88888.00 2015-07-31 04:49:55.000 212 33706.31 51.06 17099.65 37795.85 2015-07-31 04:49:56.000 212 33706.35 51.05 17099.64 88888.00 2015-07-31 04:49:57.000 212 33706.36 51.03 17099.62 88888.00 2015-07-31 04:49:58.000 212 33706.37 51.08 17099.62 88888.00 2015-07-31 04:49:59.000 212 33706.37 51.07 17099.59 88888.00 2015-07-31 04:50:00.000 212 33706.38 51.06 17099.59 37795.89 2015-07-31 04:50:01.000 212 33706.41 51.11 17099.62 88888.00 2015-07-31 04:50:02.000 212 33706.38 51.09 17099.63 88888.00 2015-07-31 04:50:03.000 212 33706.39 51.09 17099.64 88888.00 2015-07-31 04:50:04.000 212 33706.39 51.09 17099.63 88888.00 2015-07-31 04:50:05.000 212 33706.44 51.09 17099.62 37795.86 2015-07-31 04:50:06.000 212 33706.45 51.10 17099.61 88888.00 2015-07-31 04:50:07.000 212 33706.46 51.11 17099.58 88888.00 2015-07-31 04:50:08.000 212 33706.45 51.16 17099.60 88888.00 2015-07-31 04:50:09.000 212 33706.47 51.11 17099.58 88888.00 2015-07-31 04:50:10.000 212 33706.45 51.09 17099.56 37795.86 2015-07-31 04:50:11.000 212 33706.42 51.05 17099.58 88888.00 2015-07-31 04:50:12.000 212 33706.41 51.05 17099.58 88888.00 2015-07-31 04:50:13.000 212 33706.38 51.07 17099.64 88888.00 2015-07-31 04:50:14.000 212 33706.40 51.12 17099.64 88888.00 2015-07-31 04:50:15.000 212 33706.43 51.16 17099.63 37795.92 2015-07-31 04:50:16.000 212 33706.46 51.18 17099.64 88888.00 2015-07-31 04:50:17.000 212 33706.46 51.17 17099.66 88888.00 2015-07-31 04:50:18.000 212 33706.50 51.17 17099.67 88888.00 2015-07-31 04:50:19.000 212 33706.50 51.15 17099.61 88888.00 2015-07-31 04:50:20.000 212 33706.51 51.19 17099.58 37795.93 2015-07-31 04:50:21.000 212 33706.54 51.18 17099.62 88888.00 2015-07-31 04:50:22.000 212 33706.52 51.15 17099.64 88888.00 2015-07-31 04:50:23.000 212 33706.51 51.16 17099.65 88888.00 2015-07-31 04:50:24.000 212 33706.52 51.16 17099.69 88888.00 2015-07-31 04:50:25.000 212 33706.54 51.14 17099.66 37795.97 2015-07-31 04:50:26.000 212 33706.58 51.07 17099.67 88888.00 2015-07-31 04:50:27.000 212 33706.59 51.08 17099.64 88888.00 2015-07-31 04:50:28.000 212 33706.60 51.09 17099.66 88888.00 2015-07-31 04:50:29.000 212 33706.61 51.11 17099.74 88888.00 2015-07-31 04:50:30.000 212 33706.55 51.07 17099.75 37795.95 2015-07-31 04:50:31.000 212 33706.55 51.10 17099.73 88888.00 2015-07-31 04:50:32.000 212 33706.60 51.10 17099.68 88888.00 2015-07-31 04:50:33.000 212 33706.55 51.10 17099.68 88888.00 2015-07-31 04:50:34.000 212 33706.53 51.10 17099.71 88888.00 2015-07-31 04:50:35.000 212 33706.50 51.06 17099.70 37796.08 2015-07-31 04:50:36.000 212 33706.53 51.06 17099.71 88888.00 2015-07-31 04:50:37.000 212 33706.55 51.11 17099.70 88888.00 2015-07-31 04:50:38.000 212 33706.56 51.07 17099.68 88888.00 2015-07-31 04:50:39.000 212 33706.61 51.05 17099.64 88888.00 2015-07-31 04:50:40.000 212 33706.64 51.09 17099.63 37796.08 2015-07-31 04:50:41.000 212 33706.60 51.09 17099.69 88888.00 2015-07-31 04:50:42.000 212 33706.61 51.05 17099.71 88888.00 2015-07-31 04:50:43.000 212 33706.63 51.06 17099.71 88888.00 2015-07-31 04:50:44.000 212 33706.61 51.05 17099.69 88888.00 2015-07-31 04:50:45.000 212 33706.62 51.07 17099.68 37796.12 2015-07-31 04:50:46.000 212 33706.66 51.10 17099.67 88888.00 2015-07-31 04:50:47.000 212 33706.69 51.08 17099.65 88888.00 2015-07-31 04:50:48.000 212 33706.68 51.11 17099.65 88888.00 2015-07-31 04:50:49.000 212 33706.67 51.10 17099.66 88888.00 2015-07-31 04:50:50.000 212 33706.71 51.11 17099.65 37796.11 2015-07-31 04:50:51.000 212 33706.68 51.09 17099.68 88888.00 2015-07-31 04:50:52.000 212 33706.72 51.10 17099.72 88888.00 2015-07-31 04:50:53.000 212 33706.70 51.11 17099.72 88888.00 2015-07-31 04:50:54.000 212 33706.68 51.14 17099.73 88888.00 2015-07-31 04:50:55.000 212 33706.71 51.12 17099.71 37796.13 2015-07-31 04:50:56.000 212 33706.75 51.14 17099.73 88888.00 2015-07-31 04:50:57.000 212 33706.76 51.15 17099.71 88888.00 2015-07-31 04:50:58.000 212 33706.76 51.13 17099.68 88888.00 2015-07-31 04:50:59.000 212 33706.74 51.17 17099.70 88888.00 2015-07-31 04:51:00.000 212 33706.76 51.20 17099.69 37796.22 2015-07-31 04:51:01.000 212 33706.81 51.27 17099.65 88888.00 2015-07-31 04:51:02.000 212 33706.80 51.27 17099.66 88888.00 2015-07-31 04:51:03.000 212 33706.83 51.23 17099.66 88888.00 2015-07-31 04:51:04.000 212 33706.86 51.22 17099.69 88888.00 2015-07-31 04:51:05.000 212 33706.88 51.24 17099.68 37796.22 2015-07-31 04:51:06.000 212 33706.81 51.24 17099.69 88888.00 2015-07-31 04:51:07.000 212 33706.77 51.24 17099.67 88888.00 2015-07-31 04:51:08.000 212 33706.80 51.24 17099.64 88888.00 2015-07-31 04:51:09.000 212 33706.84 51.23 17099.66 88888.00 2015-07-31 04:51:10.000 212 33706.89 51.32 17099.69 37796.23 2015-07-31 04:51:11.000 212 33706.86 51.34 17099.68 88888.00 2015-07-31 04:51:12.000 212 33706.86 51.35 17099.69 88888.00 2015-07-31 04:51:13.000 212 33706.86 51.37 17099.71 88888.00 2015-07-31 04:51:14.000 212 33706.86 51.39 17099.70 88888.00 2015-07-31 04:51:15.000 212 33706.90 51.35 17099.68 37796.29 2015-07-31 04:51:16.000 212 33706.94 51.33 17099.68 88888.00 2015-07-31 04:51:17.000 212 33706.95 51.37 17099.63 88888.00 2015-07-31 04:51:18.000 212 33706.93 51.39 17099.63 88888.00 2015-07-31 04:51:19.000 212 33706.95 51.35 17099.66 88888.00 2015-07-31 04:51:20.000 212 33706.94 51.35 17099.65 37796.28 2015-07-31 04:51:21.000 212 33706.92 51.37 17099.66 88888.00 2015-07-31 04:51:22.000 212 33706.94 51.38 17099.66 88888.00 2015-07-31 04:51:23.000 212 33706.95 51.42 17099.69 88888.00 2015-07-31 04:51:24.000 212 33706.95 51.44 17099.68 88888.00 2015-07-31 04:51:25.000 212 33706.96 51.43 17099.69 37796.38 2015-07-31 04:51:26.000 212 33707.01 51.46 17099.69 88888.00 2015-07-31 04:51:27.000 212 33707.00 51.41 17099.72 88888.00 2015-07-31 04:51:28.000 212 33706.94 51.38 17099.70 88888.00 2015-07-31 04:51:29.000 212 33706.95 51.40 17099.73 88888.00 2015-07-31 04:51:30.000 212 33706.96 51.40 17099.79 37796.36 2015-07-31 04:51:31.000 212 33706.94 51.39 17099.74 88888.00 2015-07-31 04:51:32.000 212 33706.98 51.35 17099.71 88888.00 2015-07-31 04:51:33.000 212 33707.00 51.37 17099.72 88888.00 2015-07-31 04:51:34.000 212 33706.98 51.43 17099.71 88888.00 2015-07-31 04:51:35.000 212 33706.97 51.46 17099.70 37796.38 2015-07-31 04:51:36.000 212 33707.01 51.52 17099.77 88888.00 2015-07-31 04:51:37.000 212 33707.05 51.53 17099.70 88888.00 2015-07-31 04:51:38.000 212 33707.09 51.50 17099.74 88888.00 2015-07-31 04:51:39.000 212 33707.10 51.50 17099.74 88888.00 2015-07-31 04:51:40.000 212 33707.13 51.54 17099.66 37796.50 2015-07-31 04:51:41.000 212 33707.13 51.56 17099.66 88888.00 2015-07-31 04:51:42.000 212 33707.12 51.55 17099.68 88888.00 2015-07-31 04:51:43.000 212 33707.11 51.54 17099.69 88888.00 2015-07-31 04:51:44.000 212 33707.12 51.47 17099.64 88888.00 2015-07-31 04:51:45.000 212 33707.15 51.46 17099.63 37796.47 2015-07-31 04:51:46.000 212 33707.16 51.50 17099.67 88888.00 2015-07-31 04:51:47.000 212 33707.16 51.49 17099.68 88888.00 2015-07-31 04:51:48.000 212 33707.17 51.53 17099.72 88888.00 2015-07-31 04:51:49.000 212 33707.17 51.55 17099.75 88888.00 2015-07-31 04:51:50.000 212 33707.16 51.58 17099.72 37796.57 2015-07-31 04:51:51.000 212 33707.17 51.56 17099.71 88888.00 2015-07-31 04:51:52.000 212 33707.10 51.54 17099.71 88888.00 2015-07-31 04:51:53.000 212 33707.14 51.53 17099.66 88888.00 2015-07-31 04:51:54.000 212 33707.14 51.55 17099.68 88888.00 2015-07-31 04:51:55.000 212 33707.14 51.57 17099.67 37796.58 2015-07-31 04:51:56.000 212 33707.16 51.55 17099.73 88888.00 2015-07-31 04:51:57.000 212 33707.17 51.59 17099.72 88888.00 2015-07-31 04:51:58.000 212 33707.17 51.59 17099.70 88888.00 2015-07-31 04:51:59.000 212 33707.15 51.56 17099.71 88888.00 2015-07-31 04:52:00.000 212 33707.15 51.59 17099.72 37796.63 2015-07-31 04:52:01.000 212 33707.20 51.60 17099.71 88888.00 2015-07-31 04:52:02.000 212 33707.20 51.61 17099.73 88888.00 2015-07-31 04:52:03.000 212 33707.20 51.58 17099.76 88888.00 2015-07-31 04:52:04.000 212 33707.21 51.59 17099.77 88888.00 2015-07-31 04:52:05.000 212 33707.23 51.57 17099.76 37796.62 2015-07-31 04:52:06.000 212 33707.18 51.57 17099.73 88888.00 2015-07-31 04:52:07.000 212 33707.23 51.59 17099.73 88888.00 2015-07-31 04:52:08.000 212 33707.23 51.59 17099.72 88888.00 2015-07-31 04:52:09.000 212 33707.28 51.63 17099.74 88888.00 2015-07-31 04:52:10.000 212 33707.26 51.63 17099.77 37796.68 2015-07-31 04:52:11.000 212 33707.28 51.64 17099.79 88888.00 2015-07-31 04:52:12.000 212 33707.30 51.66 17099.79 88888.00 2015-07-31 04:52:13.000 212 33707.32 51.65 17099.78 88888.00 2015-07-31 04:52:14.000 212 33707.35 51.64 17099.78 88888.00 2015-07-31 04:52:15.000 212 33707.36 51.66 17099.74 37796.70 2015-07-31 04:52:16.000 212 33707.36 51.63 17099.69 88888.00 2015-07-31 04:52:17.000 212 33707.36 51.64 17099.70 88888.00 2015-07-31 04:52:18.000 212 33707.37 51.62 17099.73 88888.00 2015-07-31 04:52:19.000 212 33707.31 51.64 17099.71 88888.00 2015-07-31 04:52:20.000 212 33707.31 51.64 17099.69 37796.79 2015-07-31 04:52:21.000 212 33707.32 51.60 17099.73 88888.00 2015-07-31 04:52:22.000 212 33707.35 51.60 17099.75 88888.00 2015-07-31 04:52:23.000 212 33707.36 51.63 17099.74 88888.00 2015-07-31 04:52:24.000 212 33707.38 51.64 17099.73 88888.00 2015-07-31 04:52:25.000 212 33707.37 51.67 17099.71 37796.84 2015-07-31 04:52:26.000 212 33707.38 51.68 17099.71 88888.00 2015-07-31 04:52:27.000 212 33707.44 51.63 17099.74 88888.00 2015-07-31 04:52:28.000 212 33707.41 51.60 17099.74 88888.00 2015-07-31 04:52:29.000 212 33707.39 51.60 17099.74 88888.00 2015-07-31 04:52:30.000 212 33707.43 51.60 17099.76 37796.82 2015-07-31 04:52:31.000 212 33707.41 51.60 17099.81 88888.00 2015-07-31 04:52:32.000 212 33707.40 51.63 17099.80 88888.00 2015-07-31 04:52:33.000 212 33707.45 51.59 17099.79 88888.00 2015-07-31 04:52:34.000 212 33707.48 51.61 17099.82 88888.00 2015-07-31 04:52:35.000 212 33707.49 51.66 17099.83 37796.93 2015-07-31 04:52:36.000 212 33707.52 51.68 17099.81 88888.00 2015-07-31 04:52:37.000 212 33707.55 51.65 17099.82 88888.00 2015-07-31 04:52:38.000 212 33707.52 51.67 17099.81 88888.00 2015-07-31 04:52:39.000 212 33707.49 51.68 17099.83 88888.00 2015-07-31 04:52:40.000 212 33707.46 51.75 17099.81 37796.97 2015-07-31 04:52:41.000 212 33707.51 51.76 17099.79 88888.00 2015-07-31 04:52:42.000 212 33707.53 51.70 17099.81 88888.00 2015-07-31 04:52:43.000 212 33707.52 51.67 17099.78 88888.00 2015-07-31 04:52:44.000 212 33707.50 51.76 17099.77 88888.00 2015-07-31 04:52:45.000 212 33707.45 51.71 17099.80 37796.91 2015-07-31 04:52:46.000 212 33707.53 51.73 17099.82 88888.00 2015-07-31 04:52:47.000 212 33707.54 51.72 17099.78 88888.00 2015-07-31 04:52:48.000 212 33707.53 51.73 17099.78 88888.00 2015-07-31 04:52:49.000 212 33707.52 51.74 17099.81 88888.00 2015-07-31 04:52:50.000 212 33707.50 51.73 17099.83 37797.00 2015-07-31 04:52:51.000 212 33707.57 51.72 17099.83 88888.00 2015-07-31 04:52:52.000 212 33707.58 51.71 17099.87 88888.00 2015-07-31 04:52:53.000 212 33707.59 51.73 17099.88 88888.00 2015-07-31 04:52:54.000 212 33707.63 51.74 17099.84 88888.00 2015-07-31 04:52:55.000 212 33707.64 51.76 17099.81 37797.07 2015-07-31 04:52:56.000 212 33707.66 51.76 17099.85 88888.00 2015-07-31 04:52:57.000 212 33707.64 51.77 17099.85 88888.00 2015-07-31 04:52:58.000 212 33707.63 51.75 17099.88 88888.00 2015-07-31 04:52:59.000 212 33707.68 51.75 17099.83 88888.00 2015-07-31 04:53:00.000 212 33707.70 51.79 17099.84 37797.03 2015-07-31 04:53:01.000 212 33707.71 51.79 17099.86 88888.00 2015-07-31 04:53:02.000 212 33707.72 51.79 17099.86 88888.00 2015-07-31 04:53:03.000 212 33707.71 51.81 17099.85 88888.00 2015-07-31 04:53:04.000 212 33707.70 51.82 17099.83 88888.00 2015-07-31 04:53:05.000 212 33707.68 51.85 17099.85 37797.14 2015-07-31 04:53:06.000 212 33707.68 51.85 17099.87 88888.00 2015-07-31 04:53:07.000 212 33707.67 51.86 17099.90 88888.00 2015-07-31 04:53:08.000 212 33707.68 51.86 17099.85 88888.00 2015-07-31 04:53:09.000 212 33707.70 51.86 17099.80 88888.00 2015-07-31 04:53:10.000 212 33707.72 51.89 17099.76 37797.08 2015-07-31 04:53:11.000 212 33707.74 51.88 17099.82 88888.00 2015-07-31 04:53:12.000 212 33707.74 51.89 17099.90 88888.00 2015-07-31 04:53:13.000 212 33707.75 51.87 17099.91 88888.00 2015-07-31 04:53:14.000 212 33707.76 51.86 17099.88 88888.00 2015-07-31 04:53:15.000 212 33707.83 51.86 17099.86 37797.03 2015-07-31 04:53:16.000 212 33707.81 51.87 17099.83 88888.00 2015-07-31 04:53:17.000 212 33707.78 51.89 17099.82 88888.00 2015-07-31 04:53:18.000 212 33707.79 51.92 17099.82 88888.00 2015-07-31 04:53:19.000 212 33707.79 51.94 17099.86 88888.00 2015-07-31 04:53:20.000 212 33707.82 51.94 17099.89 37797.21 2015-07-31 04:53:21.000 212 33707.85 51.95 17099.87 88888.00 2015-07-31 04:53:22.000 212 33707.89 51.99 17099.87 88888.00 2015-07-31 04:53:23.000 212 33707.84 51.95 17099.87 88888.00 2015-07-31 04:53:24.000 212 33707.81 51.92 17099.87 88888.00 2015-07-31 04:53:25.000 212 33707.82 51.92 17099.84 37797.21 2015-07-31 04:53:26.000 212 33707.84 51.95 17099.81 88888.00 2015-07-31 04:53:27.000 212 33707.89 51.94 17099.81 88888.00 2015-07-31 04:53:28.000 212 33707.85 51.94 17099.80 88888.00 2015-07-31 04:53:29.000 212 33707.85 51.97 17099.83 88888.00 2015-07-31 04:53:30.000 212 33707.84 51.98 17099.82 37797.29 2015-07-31 04:53:31.000 212 33707.84 52.00 17099.83 88888.00 2015-07-31 04:53:32.000 212 33707.91 52.03 17099.84 88888.00 2015-07-31 04:53:33.000 212 33707.95 52.00 17099.85 88888.00 2015-07-31 04:53:34.000 212 33707.96 51.96 17099.85 88888.00 2015-07-31 04:53:35.000 212 33707.96 51.97 17099.84 37797.21 2015-07-31 04:53:36.000 212 33707.97 52.00 17099.86 88888.00 2015-07-31 04:53:37.000 212 33707.99 51.98 17099.90 88888.00 2015-07-31 04:53:38.000 212 33708.02 52.06 17099.93 88888.00 2015-07-31 04:53:39.000 212 33708.03 52.04 17099.90 88888.00 2015-07-31 04:53:40.000 212 33708.03 52.04 17099.89 37797.29 2015-07-31 04:53:41.000 212 33708.00 52.04 17099.85 88888.00 2015-07-31 04:53:42.000 212 33708.04 52.05 17099.88 88888.00 2015-07-31 04:53:43.000 212 33708.00 52.05 17099.90 88888.00 2015-07-31 04:53:44.000 212 33707.99 52.04 17099.90 88888.00 2015-07-31 04:53:45.000 212 33707.97 52.02 17099.89 37797.23 2015-07-31 04:53:46.000 212 33707.95 52.05 17099.89 88888.00 2015-07-31 04:53:47.000 212 33707.99 52.02 17099.90 88888.00 2015-07-31 04:53:48.000 212 33708.03 52.03 17099.91 88888.00 2015-07-31 04:53:49.000 212 33707.98 52.02 17099.91 88888.00 2015-07-31 04:53:50.000 212 33707.99 52.06 17099.91 37797.40 2015-07-31 04:53:51.000 212 33708.02 52.08 17099.89 88888.00 2015-07-31 04:53:52.000 212 33708.02 52.08 17099.88 88888.00 2015-07-31 04:53:53.000 212 33708.01 52.08 17099.86 88888.00 2015-07-31 04:53:54.000 212 33707.99 52.09 17099.88 88888.00 2015-07-31 04:53:55.000 212 33707.99 52.08 17099.90 37797.42 2015-07-31 04:53:56.000 212 33708.00 52.13 17099.93 88888.00 2015-07-31 04:53:57.000 212 33708.04 52.14 17099.92 88888.00 2015-07-31 04:53:58.000 212 33708.08 52.08 17099.87 88888.00 2015-07-31 04:53:59.000 212 33708.08 52.09 17099.87 88888.00 2015-07-31 04:54:00.000 212 33708.08 52.11 17099.85 37797.47 2015-07-31 04:54:01.000 212 33708.06 52.08 17099.85 88888.00 2015-07-31 04:54:02.000 212 33708.09 52.09 17099.85 88888.00 2015-07-31 04:54:03.000 212 33708.09 52.07 17099.83 88888.00 2015-07-31 04:54:04.000 212 33708.07 52.05 17099.86 88888.00 2015-07-31 04:54:05.000 212 33708.03 52.09 17099.85 37797.40 2015-07-31 04:54:06.000 212 33708.04 52.09 17099.86 88888.00 2015-07-31 04:54:07.000 212 33708.07 52.07 17099.90 88888.00 2015-07-31 04:54:08.000 212 33708.06 52.08 17099.89 88888.00 2015-07-31 04:54:09.000 212 33708.07 52.05 17099.90 88888.00 2015-07-31 04:54:10.000 212 33708.06 52.04 17099.88 37797.51 2015-07-31 04:54:11.000 212 33708.11 52.11 17099.89 88888.00 2015-07-31 04:54:12.000 212 33708.14 52.12 17099.83 88888.00 2015-07-31 04:54:13.000 212 33708.16 52.12 17099.87 88888.00 2015-07-31 04:54:14.000 212 33708.22 52.14 17099.87 88888.00 2015-07-31 04:54:15.000 212 33708.24 52.17 17099.85 37797.43 2015-07-31 04:54:16.000 212 33708.22 52.15 17099.91 88888.00 2015-07-31 04:54:17.000 212 33708.25 52.13 17099.93 88888.00 2015-07-31 04:54:18.000 212 33708.27 52.15 17099.89 88888.00 2015-07-31 04:54:19.000 212 33708.25 52.19 17099.83 88888.00 2015-07-31 04:54:20.000 212 33708.24 52.21 17099.82 37797.62 2015-07-31 04:54:21.000 212 33708.21 52.17 17099.83 88888.00 2015-07-31 04:54:22.000 212 33708.28 52.23 17099.83 88888.00 2015-07-31 04:54:23.000 212 33708.28 52.23 17099.85 88888.00 2015-07-31 04:54:24.000 212 33708.28 52.23 17099.86 88888.00 2015-07-31 04:54:25.000 212 33708.29 52.24 17099.88 37797.66 2015-07-31 04:54:26.000 212 33708.28 52.21 17099.90 88888.00 2015-07-31 04:54:27.000 212 33708.28 52.20 17099.90 88888.00 2015-07-31 04:54:28.000 212 33708.31 52.20 17099.93 88888.00 2015-07-31 04:54:29.000 212 33708.34 52.16 17099.92 88888.00 2015-07-31 04:54:30.000 212 33708.33 52.17 17099.90 37797.70 2015-07-31 04:54:31.000 212 33708.36 52.17 17099.85 88888.00 2015-07-31 04:54:32.000 212 33708.36 52.21 17099.84 88888.00 2015-07-31 04:54:33.000 212 33708.34 52.20 17099.85 88888.00 2015-07-31 04:54:34.000 212 33708.37 52.22 17099.90 88888.00 2015-07-31 04:54:35.000 212 33708.40 52.21 17099.91 37797.69 2015-07-31 04:54:36.000 212 33708.41 52.21 17099.91 88888.00 2015-07-31 04:54:37.000 212 33708.38 52.17 17099.90 88888.00 2015-07-31 04:54:38.000 212 33708.35 52.16 17099.88 88888.00 2015-07-31 04:54:39.000 212 33708.36 52.19 17099.91 88888.00 2015-07-31 04:54:40.000 212 33708.40 52.18 17099.88 37797.75 2015-07-31 04:54:41.000 212 33708.43 52.19 17099.90 88888.00 2015-07-31 04:54:42.000 212 33708.45 52.27 17099.90 88888.00 2015-07-31 04:54:43.000 212 33708.47 52.31 17099.93 88888.00 2015-07-31 04:54:44.000 212 33708.50 52.30 17099.95 88888.00 2015-07-31 04:54:45.000 212 33708.47 52.31 17099.91 37797.80 2015-07-31 04:54:46.000 212 33708.49 52.29 17099.91 88888.00 2015-07-31 04:54:47.000 212 33708.48 52.31 17099.97 88888.00 2015-07-31 04:54:48.000 212 33708.48 52.32 17099.96 88888.00 2015-07-31 04:54:49.000 212 33708.50 52.35 17099.91 88888.00 2015-07-31 04:54:50.000 212 33708.56 52.35 17099.91 37797.76 2015-07-31 04:54:51.000 212 33708.58 52.34 17099.89 88888.00 2015-07-31 04:54:52.000 212 33708.62 52.31 17099.94 88888.00 2015-07-31 04:54:53.000 212 33708.61 52.29 17099.93 88888.00 2015-07-31 04:54:54.000 212 33708.61 52.31 17099.92 88888.00 2015-07-31 04:54:55.000 212 33708.62 52.29 17099.92 37797.93 2015-07-31 04:54:56.000 212 33708.64 52.34 17099.89 88888.00 2015-07-31 04:54:57.000 212 33708.65 52.34 17099.90 88888.00 2015-07-31 04:54:58.000 212 33708.65 52.35 17099.91 88888.00 2015-07-31 04:54:59.000 212 33708.67 52.38 17099.93 88888.00 2015-07-31 04:55:00.000 212 33708.67 52.36 17099.93 37797.94 2015-07-31 04:55:01.000 212 33708.63 52.37 17099.93 88888.00 2015-07-31 04:55:02.000 212 33708.62 52.37 17099.92 88888.00 2015-07-31 04:55:03.000 212 33708.61 52.40 17099.92 88888.00 2015-07-31 04:55:04.000 212 33708.63 52.42 17099.92 88888.00 2015-07-31 04:55:05.000 212 33708.65 52.42 17099.93 37797.89 2015-07-31 04:55:06.000 212 33708.70 52.39 17099.93 88888.00 2015-07-31 04:55:07.000 212 33708.72 52.39 17099.94 88888.00 2015-07-31 04:55:08.000 212 33708.72 52.37 17099.94 88888.00 2015-07-31 04:55:09.000 212 33708.70 52.38 17099.97 88888.00 2015-07-31 04:55:10.000 212 33708.73 52.36 17099.91 37798.04 2015-07-31 04:55:11.000 212 33708.74 52.40 17099.92 88888.00 2015-07-31 04:55:12.000 212 33708.77 52.41 17099.91 88888.00 2015-07-31 04:55:13.000 212 33708.76 52.40 17099.95 88888.00 2015-07-31 04:55:14.000 212 33708.77 52.43 17099.93 88888.00 2015-07-31 04:55:15.000 212 33708.79 52.43 17099.93 37798.08 2015-07-31 04:55:16.000 212 33708.80 52.42 17099.96 88888.00 2015-07-31 04:55:17.000 212 33708.82 52.43 17099.95 88888.00 2015-07-31 04:55:18.000 212 33708.85 52.44 17099.95 88888.00 2015-07-31 04:55:19.000 212 33708.86 52.53 17099.97 88888.00 2015-07-31 04:55:20.000 212 33708.88 52.51 17099.96 37798.04 2015-07-31 04:55:21.000 212 33708.90 52.50 17099.95 88888.00 2015-07-31 04:55:22.000 212 33708.92 52.48 17099.93 88888.00 2015-07-31 04:55:23.000 212 33708.89 52.52 17099.89 88888.00 2015-07-31 04:55:24.000 212 33708.85 52.52 17099.93 88888.00 2015-07-31 04:55:25.000 212 33708.87 52.54 17099.94 37798.19 2015-07-31 04:55:26.000 212 33708.90 52.54 17100.02 88888.00 2015-07-31 04:55:27.000 212 33708.90 52.53 17100.01 88888.00 2015-07-31 04:55:28.000 212 33708.92 52.51 17099.99 88888.00 2015-07-31 04:55:29.000 212 33708.91 52.52 17099.97 88888.00 2015-07-31 04:55:30.000 212 33708.91 52.52 17099.99 37798.17 2015-07-31 04:55:31.000 212 33708.94 52.51 17100.00 88888.00 2015-07-31 04:55:32.000 212 33708.97 52.53 17100.01 88888.00 2015-07-31 04:55:33.000 212 33708.97 52.47 17100.04 88888.00 2015-07-31 04:55:34.000 212 33709.00 52.56 17100.07 88888.00 2015-07-31 04:55:35.000 212 33708.95 52.54 17100.05 37798.14 2015-07-31 04:55:36.000 212 33708.93 52.54 17100.03 88888.00 2015-07-31 04:55:37.000 212 33708.94 52.58 17100.03 88888.00 2015-07-31 04:55:38.000 212 33708.90 52.53 17100.07 88888.00 2015-07-31 04:55:39.000 212 33708.89 52.50 17100.09 88888.00 2015-07-31 04:55:40.000 212 33708.90 52.59 17100.03 37798.14 2015-07-31 04:55:41.000 212 33708.88 52.63 17100.01 88888.00 2015-07-31 04:55:42.000 212 33708.88 52.64 17100.01 88888.00 2015-07-31 04:55:43.000 212 33708.91 52.65 17100.08 88888.00 2015-07-31 04:55:44.000 212 33708.90 52.67 17100.09 88888.00 2015-07-31 04:55:45.000 212 33708.85 52.66 17100.09 37798.20 2015-07-31 04:55:46.000 212 33708.84 52.67 17100.09 88888.00 2015-07-31 04:55:47.000 212 33708.88 52.67 17100.09 88888.00 2015-07-31 04:55:48.000 212 33708.86 52.69 17100.09 88888.00 2015-07-31 04:55:49.000 212 33708.84 52.69 17100.11 88888.00 2015-07-31 04:55:50.000 212 33708.87 52.68 17100.13 37798.19 2015-07-31 04:55:51.000 212 33708.92 52.68 17100.13 88888.00 2015-07-31 04:55:52.000 212 33708.90 52.66 17100.09 88888.00 2015-07-31 04:55:53.000 212 33708.90 52.67 17100.08 88888.00 2015-07-31 04:55:54.000 212 33708.88 52.68 17100.08 88888.00 2015-07-31 04:55:55.000 212 33708.91 52.66 17100.09 37798.08 2015-07-31 04:55:56.000 212 33708.94 52.67 17100.10 88888.00 2015-07-31 04:55:57.000 212 33708.99 52.69 17100.09 88888.00 2015-07-31 04:55:58.000 212 33709.00 52.68 17100.07 88888.00 2015-07-31 04:55:59.000 212 33709.02 52.67 17100.02 88888.00 2015-07-31 04:56:00.000 212 33709.03 52.71 17100.07 37798.23 2015-07-31 04:56:01.000 212 33709.02 52.71 17100.07 88888.00 2015-07-31 04:56:02.000 212 33709.01 52.71 17100.09 88888.00 2015-07-31 04:56:03.000 212 33708.98 52.76 17100.10 88888.00 2015-07-31 04:56:04.000 212 33708.99 52.76 17100.11 88888.00 2015-07-31 04:56:05.000 212 33709.00 52.77 17100.05 37798.29 2015-07-31 04:56:06.000 212 33709.05 52.76 17100.03 88888.00 2015-07-31 04:56:07.000 212 33709.04 52.70 17100.06 88888.00 2015-07-31 04:56:08.000 212 33709.03 52.68 17100.09 88888.00 2015-07-31 04:56:09.000 212 33709.02 52.69 17100.08 88888.00 2015-07-31 04:56:10.000 212 33709.06 52.70 17100.07 37798.29 2015-07-31 04:56:11.000 212 33709.06 52.70 17100.06 88888.00 2015-07-31 04:56:12.000 212 33709.06 52.68 17100.10 88888.00 2015-07-31 04:56:13.000 212 33709.09 52.63 17100.13 88888.00 2015-07-31 04:56:14.000 212 33709.11 52.64 17100.09 88888.00 2015-07-31 04:56:15.000 212 33709.11 52.64 17100.08 37798.39 2015-07-31 04:56:16.000 212 33709.12 52.69 17100.05 88888.00 2015-07-31 04:56:17.000 212 33709.14 52.71 17100.05 88888.00 2015-07-31 04:56:18.000 212 33709.12 52.76 17100.08 88888.00 2015-07-31 04:56:19.000 212 33709.09 52.73 17100.09 88888.00 2015-07-31 04:56:20.000 212 33709.10 52.69 17100.10 37798.46 2015-07-31 04:56:21.000 212 33709.10 52.69 17100.06 88888.00 2015-07-31 04:56:22.000 212 33709.12 52.70 17100.05 88888.00 2015-07-31 04:56:23.000 212 33709.12 52.72 17100.07 88888.00 2015-07-31 04:56:24.000 212 33709.13 52.75 17100.11 88888.00 2015-07-31 04:56:25.000 212 33709.15 52.75 17100.16 37798.34 2015-07-31 04:56:26.000 212 33709.15 52.77 17100.10 88888.00 2015-07-31 04:56:27.000 212 33709.12 52.78 17100.11 88888.00 2015-07-31 04:56:28.000 212 33709.07 52.77 17100.09 88888.00 2015-07-31 04:56:29.000 212 33709.07 52.81 17100.08 88888.00 2015-07-31 04:56:30.000 212 33709.07 52.81 17100.12 37798.37 2015-07-31 04:56:31.000 212 33709.12 52.79 17100.13 88888.00 2015-07-31 04:56:32.000 212 33709.12 52.84 17100.15 88888.00 2015-07-31 04:56:33.000 212 33709.12 52.83 17100.18 88888.00 2015-07-31 04:56:34.000 212 33709.14 52.86 17100.18 88888.00 2015-07-31 04:56:35.000 212 33709.09 52.87 17100.16 37798.41 2015-07-31 04:56:36.000 212 33709.08 52.89 17100.14 88888.00 2015-07-31 04:56:37.000 212 33709.09 52.90 17100.11 88888.00 2015-07-31 04:56:38.000 212 33709.08 52.91 17100.11 88888.00 2015-07-31 04:56:39.000 212 33709.09 52.89 17100.11 88888.00 2015-07-31 04:56:40.000 212 33709.10 52.89 17100.10 37798.37 2015-07-31 04:56:41.000 212 33709.10 52.92 17100.16 88888.00 2015-07-31 04:56:42.000 212 33709.13 52.90 17100.18 88888.00 2015-07-31 04:56:43.000 212 33709.12 52.88 17100.17 88888.00 2015-07-31 04:56:44.000 212 33709.13 52.89 17100.17 88888.00 2015-07-31 04:56:45.000 212 33709.13 52.96 17100.16 37798.37 2015-07-31 04:56:46.000 212 33709.15 52.96 17100.17 88888.00 2015-07-31 04:56:47.000 212 33709.14 52.97 17100.20 88888.00 2015-07-31 04:56:48.000 212 33709.12 52.95 17100.21 88888.00 2015-07-31 04:56:49.000 212 33709.11 52.97 17100.18 88888.00 2015-07-31 04:56:50.000 212 33709.12 52.99 17100.18 37798.32 2015-07-31 04:56:51.000 212 33709.10 52.94 17100.14 88888.00 2015-07-31 04:56:52.000 212 33709.12 52.92 17100.14 88888.00 2015-07-31 04:56:53.000 212 33709.16 52.97 17100.18 88888.00 2015-07-31 04:56:54.000 212 33709.14 52.98 17100.17 88888.00 2015-07-31 04:56:55.000 212 33709.12 52.97 17100.16 37798.41 2015-07-31 04:56:56.000 212 33709.13 52.97 17100.17 88888.00 2015-07-31 04:56:57.000 212 33709.17 52.97 17100.14 88888.00 2015-07-31 04:56:58.000 212 33709.15 52.96 17100.08 88888.00 2015-07-31 04:56:59.000 212 33709.20 52.93 17100.08 88888.00 2015-07-31 04:57:00.000 212 33709.24 52.99 17100.12 37798.49 2015-07-31 04:57:01.000 212 33709.24 53.05 17100.14 88888.00 2015-07-31 04:57:02.000 212 33709.22 53.05 17100.16 88888.00 2015-07-31 04:57:03.000 212 33709.24 53.08 17100.22 88888.00 2015-07-31 04:57:04.000 212 33709.28 53.08 17100.23 88888.00 2015-07-31 04:57:05.000 212 33709.28 53.06 17100.19 37798.61 2015-07-31 04:57:06.000 212 33709.29 53.01 17100.17 88888.00 2015-07-31 04:57:07.000 212 33709.30 53.00 17100.20 88888.00 2015-07-31 04:57:08.000 212 33709.33 53.01 17100.22 88888.00 2015-07-31 04:57:09.000 212 33709.38 53.04 17100.18 88888.00 2015-07-31 04:57:10.000 212 33709.40 53.02 17100.18 37798.58 2015-07-31 04:57:11.000 212 33709.40 53.06 17100.18 88888.00 2015-07-31 04:57:12.000 212 33709.35 53.06 17100.16 88888.00 2015-07-31 04:57:13.000 212 33709.35 53.08 17100.21 88888.00 2015-07-31 04:57:14.000 212 33709.39 53.12 17100.24 88888.00 2015-07-31 04:57:15.000 212 33709.39 53.10 17100.24 37798.57 2015-07-31 04:57:16.000 212 33709.40 53.11 17100.22 88888.00 2015-07-31 04:57:17.000 212 33709.43 53.12 17100.20 88888.00 2015-07-31 04:57:18.000 212 33709.48 53.16 17100.21 88888.00 2015-07-31 04:57:19.000 212 33709.50 53.17 17100.25 88888.00 2015-07-31 04:57:20.000 212 33709.48 53.18 17100.22 37798.64 2015-07-31 04:57:21.000 212 33709.49 53.17 17100.22 88888.00 2015-07-31 04:57:22.000 212 33709.49 53.15 17100.24 88888.00 2015-07-31 04:57:23.000 212 33709.46 53.13 17100.22 88888.00 2015-07-31 04:57:24.000 212 33709.47 53.18 17100.23 88888.00 2015-07-31 04:57:25.000 212 33709.46 53.19 17100.23 37798.65 2015-07-31 04:57:26.000 212 33709.43 53.18 17100.19 88888.00 2015-07-31 04:57:27.000 212 33709.41 53.18 17100.19 88888.00 2015-07-31 04:57:28.000 212 33709.45 53.22 17100.20 88888.00 2015-07-31 04:57:29.000 212 33709.43 53.23 17100.22 88888.00 2015-07-31 04:57:30.000 212 33709.44 53.20 17100.20 37798.71 2015-07-31 04:57:31.000 212 33709.43 53.19 17100.24 88888.00 2015-07-31 04:57:32.000 212 33709.42 53.25 17100.26 88888.00 2015-07-31 04:57:33.000 212 33709.40 53.29 17100.25 88888.00 2015-07-31 04:57:34.000 212 33709.42 53.36 17100.24 88888.00 2015-07-31 04:57:35.000 212 33709.37 53.38 17100.28 37798.65 2015-07-31 04:57:36.000 212 33709.37 53.37 17100.27 88888.00 2015-07-31 04:57:37.000 212 33709.36 53.36 17100.29 88888.00 2015-07-31 04:57:38.000 212 33709.37 53.37 17100.27 88888.00 2015-07-31 04:57:39.000 212 33709.39 53.36 17100.26 88888.00 2015-07-31 04:57:40.000 212 33709.36 53.35 17100.23 37798.67 2015-07-31 04:57:41.000 212 33709.35 53.36 17100.28 88888.00 2015-07-31 04:57:42.000 212 33709.36 53.39 17100.32 88888.00 2015-07-31 04:57:43.000 212 33709.40 53.40 17100.30 88888.00 2015-07-31 04:57:44.000 212 33709.38 53.45 17100.32 88888.00 2015-07-31 04:57:45.000 212 33709.37 53.45 17100.26 37798.65 2015-07-31 04:57:46.000 212 33709.39 53.45 17100.26 88888.00 2015-07-31 04:57:47.000 212 33709.35 53.43 17100.27 88888.00 2015-07-31 04:57:48.000 212 33709.36 53.42 17100.27 88888.00 2015-07-31 04:57:49.000 212 33709.37 53.39 17100.29 88888.00 2015-07-31 04:57:50.000 212 33709.36 53.39 17100.27 37798.69 2015-07-31 04:57:51.000 212 33709.36 53.45 17100.31 88888.00 2015-07-31 04:57:52.000 212 33709.37 53.46 17100.31 88888.00 2015-07-31 04:57:53.000 212 33709.39 53.47 17100.30 88888.00 2015-07-31 04:57:54.000 212 33709.42 53.46 17100.30 88888.00 2015-07-31 04:57:55.000 212 33709.41 53.46 17100.27 37798.63 2015-07-31 04:57:56.000 212 33709.41 53.50 17100.27 88888.00 2015-07-31 04:57:57.000 212 33709.40 53.52 17100.30 88888.00 2015-07-31 04:57:58.000 212 33709.41 53.51 17100.29 88888.00 2015-07-31 04:57:59.000 212 33709.42 53.49 17100.29 88888.00 2015-07-31 04:58:00.000 212 33709.39 53.47 17100.26 37798.68 2015-07-31 04:58:01.000 212 33709.39 53.47 17100.23 88888.00 2015-07-31 04:58:02.000 212 33709.40 53.52 17100.22 88888.00 2015-07-31 04:58:03.000 212 33709.44 53.54 17100.25 88888.00 2015-07-31 04:58:04.000 212 33709.42 53.52 17100.33 88888.00 2015-07-31 04:58:05.000 212 33709.40 53.53 17100.35 37798.71 2015-07-31 04:58:06.000 212 33709.43 53.52 17100.29 88888.00 2015-07-31 04:58:07.000 212 33709.42 53.49 17100.28 88888.00 2015-07-31 04:58:08.000 212 33709.42 53.53 17100.28 88888.00 2015-07-31 04:58:09.000 212 33709.44 53.59 17100.31 88888.00 2015-07-31 04:58:10.000 212 33709.45 53.54 17100.35 37798.79 2015-07-31 04:58:11.000 212 33709.47 53.50 17100.30 88888.00 2015-07-31 04:58:12.000 212 33709.49 53.53 17100.31 88888.00 2015-07-31 04:58:13.000 212 33709.47 53.58 17100.31 88888.00 2015-07-31 04:58:14.000 212 33709.49 53.55 17100.31 88888.00 2015-07-31 04:58:15.000 212 33709.53 53.52 17100.32 37798.73 2015-07-31 04:58:16.000 212 33709.53 53.54 17100.33 88888.00 2015-07-31 04:58:17.000 212 33709.49 53.58 17100.32 88888.00 2015-07-31 04:58:18.000 212 33709.52 53.61 17100.34 88888.00 2015-07-31 04:58:19.000 212 33709.59 53.61 17100.35 88888.00 2015-07-31 04:58:20.000 212 33709.59 53.61 17100.39 37798.81 2015-07-31 04:58:21.000 212 33709.55 53.59 17100.39 88888.00 2015-07-31 04:58:22.000 212 33709.58 53.56 17100.37 88888.00 2015-07-31 04:58:23.000 212 33709.63 53.58 17100.37 88888.00 2015-07-31 04:58:24.000 212 33709.60 53.58 17100.38 88888.00 2015-07-31 04:58:25.000 212 33709.64 53.56 17100.36 37798.85 2015-07-31 04:58:26.000 212 33709.68 53.57 17100.36 88888.00 2015-07-31 04:58:27.000 212 33709.67 53.53 17100.37 88888.00 2015-07-31 04:58:28.000 212 33709.71 53.54 17100.39 88888.00 2015-07-31 04:58:29.000 212 33709.71 53.55 17100.38 88888.00 2015-07-31 04:58:30.000 212 33709.68 53.55 17100.39 37798.90 2015-07-31 04:58:31.000 212 33709.67 53.55 17100.38 88888.00 2015-07-31 04:58:32.000 212 33709.68 53.55 17100.38 88888.00 2015-07-31 04:58:33.000 212 33709.67 53.53 17100.37 88888.00 2015-07-31 04:58:34.000 212 33709.70 53.53 17100.37 88888.00 2015-07-31 04:58:35.000 212 33709.69 53.56 17100.37 37798.90 2015-07-31 04:58:36.000 212 33709.74 53.61 17100.39 88888.00 2015-07-31 04:58:37.000 212 33709.77 53.62 17100.39 88888.00 2015-07-31 04:58:38.000 212 33709.76 53.61 17100.38 88888.00 2015-07-31 04:58:39.000 212 33709.74 53.57 17100.39 88888.00 2015-07-31 04:58:40.000 212 33709.79 53.59 17100.40 37798.91 2015-07-31 04:58:41.000 212 33709.79 53.58 17100.37 88888.00 2015-07-31 04:58:42.000 212 33709.81 53.61 17100.40 88888.00 2015-07-31 04:58:43.000 212 33709.80 53.63 17100.41 88888.00 2015-07-31 04:58:44.000 212 33709.80 53.60 17100.39 88888.00 2015-07-31 04:58:45.000 212 33709.76 53.62 17100.34 37799.04 2015-07-31 04:58:46.000 212 33709.79 53.61 17100.35 88888.00 2015-07-31 04:58:47.000 212 33709.80 53.64 17100.37 88888.00 2015-07-31 04:58:48.000 212 33709.81 53.64 17100.39 88888.00 2015-07-31 04:58:49.000 212 33709.80 53.62 17100.40 88888.00 2015-07-31 04:58:50.000 212 33709.82 53.64 17100.43 37798.96 2015-07-31 04:58:51.000 212 33709.85 53.64 17100.43 88888.00 2015-07-31 04:58:52.000 212 33709.84 53.62 17100.40 88888.00 2015-07-31 04:58:53.000 212 33709.82 53.55 17100.41 88888.00 2015-07-31 04:58:54.000 212 33709.84 53.56 17100.41 88888.00 2015-07-31 04:58:55.000 212 33709.88 53.58 17100.37 37799.08 2015-07-31 04:58:56.000 212 33709.87 53.59 17100.39 88888.00 2015-07-31 04:58:57.000 212 33709.88 53.64 17100.40 88888.00 2015-07-31 04:58:58.000 212 33709.92 53.65 17100.43 88888.00 2015-07-31 04:58:59.000 212 33709.89 53.68 17100.41 88888.00 2015-07-31 04:59:00.000 212 33709.90 53.66 17100.43 37799.05 2015-07-31 04:59:01.000 212 33709.89 53.64 17100.39 88888.00 2015-07-31 04:59:02.000 212 33709.89 53.67 17100.36 88888.00 2015-07-31 04:59:03.000 212 33709.90 53.67 17100.36 88888.00 2015-07-31 04:59:04.000 212 33709.93 53.68 17100.40 88888.00 2015-07-31 04:59:05.000 212 33709.96 53.68 17100.43 37799.16 2015-07-31 04:59:06.000 212 33709.94 53.73 17100.41 88888.00 2015-07-31 04:59:07.000 212 33709.95 53.74 17100.41 88888.00 2015-07-31 04:59:08.000 212 33709.98 53.76 17100.36 88888.00 2015-07-31 04:59:09.000 212 33709.96 53.73 17100.42 88888.00 2015-07-31 04:59:10.000 212 33709.94 53.69 17100.44 37799.16 2015-07-31 04:59:11.000 212 33709.90 53.70 17100.42 88888.00 2015-07-31 04:59:12.000 212 33709.91 53.72 17100.40 88888.00 2015-07-31 04:59:13.000 212 33709.93 53.71 17100.38 88888.00 2015-07-31 04:59:14.000 212 33709.90 53.73 17100.39 88888.00 2015-07-31 04:59:15.000 212 33709.94 53.72 17100.37 37799.14 2015-07-31 04:59:16.000 212 33709.97 53.77 17100.39 88888.00 2015-07-31 04:59:17.000 212 33709.93 53.80 17100.40 88888.00 2015-07-31 04:59:18.000 212 33709.94 53.79 17100.39 88888.00 2015-07-31 04:59:19.000 212 33709.92 53.83 17100.33 88888.00 2015-07-31 04:59:20.000 212 33709.94 53.82 17100.40 37799.24 2015-07-31 04:59:21.000 212 33709.95 53.84 17100.46 88888.00 2015-07-31 04:59:22.000 212 33709.96 53.81 17100.48 88888.00 2015-07-31 04:59:23.000 212 33709.91 53.83 17100.45 88888.00 2015-07-31 04:59:24.000 212 33709.93 53.84 17100.40 88888.00 2015-07-31 04:59:25.000 212 33709.90 53.83 17100.41 37799.23 2015-07-31 04:59:26.000 212 33709.92 53.83 17100.39 88888.00 2015-07-31 04:59:27.000 212 33709.93 53.86 17100.40 88888.00 2015-07-31 04:59:28.000 212 33709.93 53.89 17100.41 88888.00 2015-07-31 04:59:29.000 212 33709.91 53.95 17100.42 88888.00 2015-07-31 04:59:30.000 212 33709.93 53.99 17100.44 37799.17 2015-07-31 04:59:31.000 212 33709.95 53.95 17100.42 88888.00 2015-07-31 04:59:32.000 212 33709.96 53.95 17100.40 88888.00 2015-07-31 04:59:33.000 212 33709.94 53.98 17100.44 88888.00 2015-07-31 04:59:34.000 212 33709.90 53.95 17100.43 88888.00 2015-07-31 04:59:35.000 212 33709.90 53.94 17100.45 37799.18 2015-07-31 04:59:36.000 212 33709.90 53.99 17100.43 88888.00 2015-07-31 04:59:37.000 212 33709.91 53.97 17100.39 88888.00 2015-07-31 04:59:38.000 212 33709.95 53.93 17100.38 88888.00 2015-07-31 04:59:39.000 212 33709.94 53.98 17100.38 88888.00 2015-07-31 04:59:40.000 212 33709.94 53.98 17100.40 37799.25 2015-07-31 04:59:41.000 212 33709.95 53.97 17100.40 88888.00 2015-07-31 04:59:42.000 212 33709.96 54.04 17100.40 88888.00 2015-07-31 04:59:43.000 212 33709.95 54.02 17100.34 88888.00 2015-07-31 04:59:44.000 212 33710.01 54.01 17100.34 88888.00 2015-07-31 04:59:45.000 212 33709.99 54.00 17100.35 37799.21 2015-07-31 04:59:46.000 212 33710.01 54.02 17100.39 88888.00 2015-07-31 04:59:47.000 212 33709.99 54.01 17100.42 88888.00 2015-07-31 04:59:48.000 212 33709.98 54.01 17100.40 88888.00 2015-07-31 04:59:49.000 212 33710.02 53.96 17100.40 88888.00 2015-07-31 04:59:50.000 212 33710.03 53.98 17100.37 37799.30 2015-07-31 04:59:51.000 212 33710.07 54.00 17100.37 88888.00 2015-07-31 04:59:52.000 212 33710.11 53.98 17100.42 88888.00 2015-07-31 04:59:53.000 212 33710.15 53.97 17100.44 88888.00 2015-07-31 04:59:54.000 212 33710.11 54.00 17100.42 88888.00 2015-07-31 04:59:55.000 212 33710.18 54.00 17100.45 37799.39 2015-07-31 04:59:56.000 212 33710.17 53.98 17100.43 88888.00 2015-07-31 04:59:57.000 212 33710.21 53.95 17100.44 88888.00 2015-07-31 04:59:58.000 212 33710.22 53.96 17100.44 88888.00 2015-07-31 04:59:59.000 212 33710.25 54.00 17100.43 88888.00 2015-07-31 05:00:00.000 212 33710.27 54.01 17100.40 37799.44 2015-07-31 05:00:01.000 212 33710.28 54.00 17100.41 88888.00 2015-07-31 05:00:02.000 212 33710.28 54.04 17100.47 88888.00 2015-07-31 05:00:03.000 212 33710.29 54.07 17100.49 88888.00 2015-07-31 05:00:04.000 212 33710.30 54.04 17100.50 88888.00 2015-07-31 05:00:05.000 212 33710.31 54.03 17100.48 37799.50 2015-07-31 05:00:06.000 212 33710.32 54.06 17100.46 88888.00 2015-07-31 05:00:07.000 212 33710.35 54.06 17100.47 88888.00 2015-07-31 05:00:08.000 212 33710.35 54.09 17100.49 88888.00 2015-07-31 05:00:09.000 212 33710.34 54.11 17100.46 88888.00 2015-07-31 05:00:10.000 212 33710.35 54.08 17100.47 37799.54 2015-07-31 05:00:11.000 212 33710.30 54.08 17100.48 88888.00 2015-07-31 05:00:12.000 212 33710.30 54.08 17100.50 88888.00 2015-07-31 05:00:13.000 212 33710.34 54.12 17100.49 88888.00 2015-07-31 05:00:14.000 212 33710.34 54.10 17100.51 88888.00 2015-07-31 05:00:15.000 212 33710.35 54.10 17100.53 37799.52 2015-07-31 05:00:16.000 212 33710.32 54.10 17100.48 88888.00 2015-07-31 05:00:17.000 212 33710.32 54.10 17100.47 88888.00 2015-07-31 05:00:18.000 212 33710.33 54.07 17100.50 88888.00 2015-07-31 05:00:19.000 212 33710.32 54.03 17100.54 88888.00 2015-07-31 05:00:20.000 212 33710.29 54.09 17100.55 37799.59 2015-07-31 05:00:21.000 212 33710.27 54.10 17100.51 88888.00 2015-07-31 05:00:22.000 212 33710.29 54.11 17100.50 88888.00 2015-07-31 05:00:23.000 212 33710.26 54.11 17100.50 88888.00 2015-07-31 05:00:24.000 212 33710.26 54.19 17100.47 88888.00 2015-07-31 05:00:25.000 212 33710.27 54.19 17100.49 37799.52 2015-07-31 05:00:26.000 212 33710.26 54.19 17100.51 88888.00 2015-07-31 05:00:27.000 212 33710.24 54.21 17100.52 88888.00 2015-07-31 05:00:28.000 212 33710.26 54.20 17100.52 88888.00 2015-07-31 05:00:29.000 212 33710.27 54.25 17100.53 88888.00 2015-07-31 05:00:30.000 212 33710.21 54.22 17100.56 37799.55 2015-07-31 05:00:31.000 212 33710.20 54.18 17100.55 88888.00 2015-07-31 05:00:32.000 212 33710.22 54.21 17100.51 88888.00 2015-07-31 05:00:33.000 212 33710.24 54.28 17100.54 88888.00 2015-07-31 05:00:34.000 212 33710.22 54.31 17100.55 88888.00 2015-07-31 05:00:35.000 212 33710.20 54.29 17100.54 37799.51 2015-07-31 05:00:36.000 212 33710.20 54.30 17100.58 88888.00 2015-07-31 05:00:37.000 212 33710.16 54.28 17100.58 88888.00 2015-07-31 05:00:38.000 212 33710.14 54.28 17100.57 88888.00 2015-07-31 05:00:39.000 212 33710.12 54.27 17100.58 88888.00 2015-07-31 05:00:40.000 212 33710.15 54.23 17100.55 37799.45 2015-07-31 05:00:41.000 212 33710.16 54.27 17100.54 88888.00 2015-07-31 05:00:42.000 212 33710.18 54.32 17100.55 88888.00 2015-07-31 05:00:43.000 212 33710.16 54.33 17100.56 88888.00 2015-07-31 05:00:44.000 212 33710.18 54.33 17100.57 88888.00 2015-07-31 05:00:45.000 212 33710.16 54.31 17100.58 37799.45 2015-07-31 05:00:46.000 212 33710.17 54.27 17100.57 88888.00 2015-07-31 05:00:47.000 212 33710.15 54.27 17100.58 88888.00 2015-07-31 05:00:48.000 212 33710.19 54.29 17100.60 88888.00 2015-07-31 05:00:49.000 212 33710.22 54.27 17100.59 88888.00 2015-07-31 05:00:50.000 212 33710.20 54.25 17100.59 37799.49 2015-07-31 05:00:51.000 212 33710.20 54.25 17100.58 88888.00 2015-07-31 05:00:52.000 212 33710.27 54.30 17100.55 88888.00 2015-07-31 05:00:53.000 212 33710.26 54.32 17100.59 88888.00 2015-07-31 05:00:54.000 212 33710.25 54.31 17100.58 88888.00 2015-07-31 05:00:55.000 212 33710.25 54.30 17100.59 37799.54 2015-07-31 05:00:56.000 212 33710.26 54.28 17100.63 88888.00 2015-07-31 05:00:57.000 212 33710.31 54.30 17100.63 88888.00 2015-07-31 05:00:58.000 212 33710.32 54.31 17100.64 88888.00 2015-07-31 05:00:59.000 212 33710.32 54.33 17100.62 88888.00 2015-07-31 05:01:00.000 212 33710.34 54.30 17100.61 37799.56 2015-07-31 05:01:01.000 212 33710.33 54.25 17100.61 88888.00 2015-07-31 05:01:02.000 212 33710.38 54.24 17100.56 88888.00 2015-07-31 05:01:03.000 212 33710.38 54.24 17100.58 88888.00 2015-07-31 05:01:04.000 212 33710.39 54.28 17100.60 88888.00 2015-07-31 05:01:05.000 212 33710.42 54.29 17100.56 37799.76 2015-07-31 05:01:06.000 212 33710.45 54.31 17100.56 88888.00 2015-07-31 05:01:07.000 212 33710.44 54.25 17100.53 88888.00 2015-07-31 05:01:08.000 212 33710.44 54.24 17100.50 88888.00 2015-07-31 05:01:09.000 212 33710.47 54.28 17100.49 88888.00 2015-07-31 05:01:10.000 212 33710.50 54.26 17100.50 37799.82 2015-07-31 05:01:11.000 212 33710.53 54.27 17100.54 88888.00 2015-07-31 05:01:12.000 212 33710.52 54.25 17100.56 88888.00 2015-07-31 05:01:13.000 212 33710.52 54.29 17100.56 88888.00 2015-07-31 05:01:14.000 212 33710.48 54.33 17100.59 88888.00 2015-07-31 05:01:15.000 212 33710.52 54.31 17100.58 37799.81 2015-07-31 05:01:16.000 212 33710.54 54.31 17100.61 88888.00 2015-07-31 05:01:17.000 212 33710.54 54.33 17100.59 88888.00 2015-07-31 05:01:18.000 212 33710.56 54.35 17100.59 88888.00 2015-07-31 05:01:19.000 212 33710.53 54.33 17100.59 88888.00 2015-07-31 05:01:20.000 212 33710.51 54.34 17100.61 37799.92 2015-07-31 05:01:21.000 212 33710.49 54.36 17100.62 88888.00 2015-07-31 05:01:22.000 212 33710.52 54.39 17100.62 88888.00 2015-07-31 05:01:23.000 212 33710.51 54.37 17100.59 88888.00 2015-07-31 05:01:24.000 212 33710.52 54.36 17100.61 88888.00 2015-07-31 05:01:25.000 212 33710.52 54.34 17100.61 37799.85 2015-07-31 05:01:26.000 212 33710.51 54.34 17100.62 88888.00 2015-07-31 05:01:27.000 212 33710.52 54.38 17100.62 88888.00 2015-07-31 05:01:28.000 212 33710.51 54.40 17100.61 88888.00 2015-07-31 05:01:29.000 212 33710.50 54.37 17100.58 88888.00 2015-07-31 05:01:30.000 212 33710.50 54.41 17100.61 37799.85 2015-07-31 05:01:31.000 212 33710.48 54.46 17100.68 88888.00 2015-07-31 05:01:32.000 212 33710.49 54.43 17100.66 88888.00 2015-07-31 05:01:33.000 212 33710.50 54.44 17100.66 88888.00 2015-07-31 05:01:34.000 212 33710.47 54.46 17100.65 88888.00 2015-07-31 05:01:35.000 212 33710.44 54.46 17100.61 37799.84 2015-07-31 05:01:36.000 212 33710.42 54.46 17100.59 88888.00 2015-07-31 05:01:37.000 212 33710.40 54.47 17100.61 88888.00 2015-07-31 05:01:38.000 212 33710.45 54.49 17100.64 88888.00 2015-07-31 05:01:39.000 212 33710.49 54.53 17100.65 88888.00 2015-07-31 05:01:40.000 212 33710.46 54.51 17100.62 37799.75 2015-07-31 05:01:41.000 212 33710.47 54.51 17100.62 88888.00 2015-07-31 05:01:42.000 212 33710.50 54.52 17100.65 88888.00 2015-07-31 05:01:43.000 212 33710.49 54.52 17100.66 88888.00 2015-07-31 05:01:44.000 212 33710.49 54.53 17100.67 88888.00 2015-07-31 05:01:45.000 212 33710.46 54.56 17100.65 37799.81 2015-07-31 05:01:46.000 212 33710.46 54.59 17100.63 88888.00 2015-07-31 05:01:47.000 212 33710.45 54.59 17100.65 88888.00 2015-07-31 05:01:48.000 212 33710.44 54.60 17100.64 88888.00 2015-07-31 05:01:49.000 212 33710.45 54.64 17100.66 88888.00 2015-07-31 05:01:50.000 212 33710.51 54.65 17100.63 37799.78 2015-07-31 05:01:51.000 212 33710.49 54.61 17100.66 88888.00 2015-07-31 05:01:52.000 212 33710.48 54.61 17100.65 88888.00 2015-07-31 05:01:53.000 212 33710.47 54.67 17100.67 88888.00 2015-07-31 05:01:54.000 212 33710.49 54.68 17100.67 88888.00 2015-07-31 05:01:55.000 212 33710.52 54.66 17100.65 37799.76 2015-07-31 05:01:56.000 212 33710.53 54.64 17100.65 88888.00 2015-07-31 05:01:57.000 212 33710.54 54.66 17100.64 88888.00 2015-07-31 05:01:58.000 212 33710.58 54.69 17100.62 88888.00 2015-07-31 05:01:59.000 212 33710.58 54.68 17100.63 88888.00 2015-07-31 05:02:00.000 212 33710.58 54.66 17100.58 37799.88 2015-07-31 05:02:01.000 212 33710.61 54.66 17100.60 88888.00 2015-07-31 05:02:02.000 212 33710.63 54.71 17100.62 88888.00 2015-07-31 05:02:03.000 212 33710.64 54.67 17100.63 88888.00 2015-07-31 05:02:04.000 212 33710.68 54.68 17100.69 88888.00 2015-07-31 05:02:05.000 212 33710.68 54.71 17100.70 37799.99 2015-07-31 05:02:06.000 212 33710.69 54.70 17100.66 88888.00 2015-07-31 05:02:07.000 212 33710.70 54.69 17100.67 88888.00 2015-07-31 05:02:08.000 212 33710.70 54.67 17100.66 88888.00 2015-07-31 05:02:09.000 212 33710.72 54.62 17100.63 88888.00 2015-07-31 05:02:10.000 212 33710.78 54.65 17100.67 37800.08 2015-07-31 05:02:11.000 212 33710.82 54.67 17100.68 88888.00 2015-07-31 05:02:12.000 212 33710.84 54.69 17100.67 88888.00 2015-07-31 05:02:13.000 212 33710.83 54.66 17100.66 88888.00 2015-07-31 05:02:14.000 212 33710.84 54.66 17100.65 88888.00 2015-07-31 05:02:15.000 212 33710.85 54.68 17100.64 37800.15 2015-07-31 05:02:16.000 212 33710.89 54.63 17100.67 88888.00 2015-07-31 05:02:17.000 212 33710.86 54.65 17100.68 88888.00 2015-07-31 05:02:18.000 212 33710.86 54.60 17100.63 88888.00 2015-07-31 05:02:19.000 212 33710.86 54.59 17100.62 88888.00 2015-07-31 05:02:20.000 212 33710.82 54.63 17100.63 37800.17 2015-07-31 05:02:21.000 212 33710.81 54.65 17100.63 88888.00 2015-07-31 05:02:22.000 212 33710.85 54.60 17100.64 88888.00 2015-07-31 05:02:23.000 212 33710.83 54.61 17100.65 88888.00 2015-07-31 05:02:24.000 212 33710.83 54.62 17100.63 88888.00 2015-07-31 05:02:25.000 212 33710.83 54.62 17100.58 37800.26 2015-07-31 05:02:26.000 212 33710.83 54.63 17100.55 88888.00 2015-07-31 05:02:27.000 212 33710.84 54.63 17100.56 88888.00 2015-07-31 05:02:28.000 212 33710.85 54.63 17100.60 88888.00 2015-07-31 05:02:29.000 212 33710.86 54.65 17100.63 88888.00 2015-07-31 05:02:30.000 212 33710.83 54.66 17100.65 37800.15 2015-07-31 05:02:31.000 212 33710.85 54.65 17100.64 88888.00 2015-07-31 05:02:32.000 212 33710.86 54.64 17100.64 88888.00 2015-07-31 05:02:33.000 212 33710.86 54.70 17100.64 88888.00 2015-07-31 05:02:34.000 212 33710.88 54.72 17100.65 88888.00 2015-07-31 05:02:35.000 212 33710.83 54.73 17100.65 37800.24 2015-07-31 05:02:36.000 212 33710.81 54.73 17100.68 88888.00 2015-07-31 05:02:37.000 212 33710.86 54.72 17100.72 88888.00 2015-07-31 05:02:38.000 212 33710.89 54.76 17100.72 88888.00 2015-07-31 05:02:39.000 212 33710.87 54.75 17100.71 88888.00 2015-07-31 05:02:40.000 212 33710.84 54.73 17100.71 37800.25 2015-07-31 05:02:41.000 212 33710.86 54.77 17100.77 88888.00 2015-07-31 05:02:42.000 212 33710.85 54.80 17100.77 88888.00 2015-07-31 05:02:43.000 212 33710.89 54.77 17100.77 88888.00 2015-07-31 05:02:44.000 212 33710.88 54.76 17100.73 88888.00 2015-07-31 05:02:45.000 212 33710.88 54.75 17100.75 37800.19 2015-07-31 05:02:46.000 212 33710.89 54.79 17100.72 88888.00 2015-07-31 05:02:47.000 212 33710.84 54.81 17100.79 88888.00 2015-07-31 05:02:48.000 212 33710.85 54.78 17100.79 88888.00 2015-07-31 05:02:49.000 212 33710.84 54.83 17100.78 88888.00 2015-07-31 05:02:50.000 212 33710.81 54.78 17100.76 37800.30 2015-07-31 05:02:51.000 212 33710.82 54.72 17100.74 88888.00 2015-07-31 05:02:52.000 212 33710.82 54.72 17100.74 88888.00 2015-07-31 05:02:53.000 212 33710.78 54.75 17100.77 88888.00 2015-07-31 05:02:54.000 212 33710.76 54.75 17100.78 88888.00 2015-07-31 05:02:55.000 212 33710.81 54.75 17100.77 37800.24 2015-07-31 05:02:56.000 212 33710.85 54.75 17100.75 88888.00 2015-07-31 05:02:57.000 212 33710.86 54.77 17100.69 88888.00 2015-07-31 05:02:58.000 212 33710.85 54.78 17100.70 88888.00 2015-07-31 05:02:59.000 212 33710.85 54.83 17100.72 88888.00 2015-07-31 05:03:00.000 212 33710.85 54.80 17100.74 37800.27 2015-07-31 05:03:01.000 212 33710.85 54.75 17100.74 88888.00 2015-07-31 05:03:02.000 212 33710.83 54.77 17100.76 88888.00 2015-07-31 05:03:03.000 212 33710.83 54.74 17100.77 88888.00 2015-07-31 05:03:04.000 212 33710.82 54.77 17100.77 88888.00 2015-07-31 05:03:05.000 212 33710.83 54.75 17100.83 37800.18 2015-07-31 05:03:06.000 212 33710.84 54.74 17100.85 88888.00 2015-07-31 05:03:07.000 212 33710.82 54.71 17100.86 88888.00 2015-07-31 05:03:08.000 212 33710.83 54.72 17100.85 88888.00 2015-07-31 05:03:09.000 212 33710.82 54.71 17100.83 88888.00 2015-07-31 05:03:10.000 212 33710.79 54.73 17100.82 37800.18 2015-07-31 05:03:11.000 212 33710.73 54.75 17100.85 88888.00 2015-07-31 05:03:12.000 212 33710.74 54.72 17100.85 88888.00 2015-07-31 05:03:13.000 212 33710.74 54.71 17100.81 88888.00 2015-07-31 05:03:14.000 212 33710.76 54.70 17100.80 88888.00 2015-07-31 05:03:15.000 212 33710.77 54.70 17100.83 37800.17 2015-07-31 05:03:16.000 212 33710.81 54.69 17100.82 88888.00 2015-07-31 05:03:17.000 212 33710.77 54.70 17100.87 88888.00 2015-07-31 05:03:18.000 212 33710.73 54.66 17100.85 88888.00 2015-07-31 05:03:19.000 212 33710.71 54.66 17100.83 88888.00 2015-07-31 05:03:20.000 212 33710.72 54.71 17100.81 37800.13 2015-07-31 05:03:21.000 212 33710.67 54.74 17100.82 88888.00 2015-07-31 05:03:22.000 212 33710.68 54.71 17100.87 88888.00 2015-07-31 05:03:23.000 212 33710.62 54.73 17100.88 88888.00 2015-07-31 05:03:24.000 212 33710.61 54.70 17100.89 88888.00 2015-07-31 05:03:25.000 212 33710.60 54.70 17100.88 37800.07 2015-07-31 05:03:26.000 212 33710.64 54.72 17100.88 88888.00 2015-07-31 05:03:27.000 212 33710.62 54.77 17100.87 88888.00 2015-07-31 05:03:28.000 212 33710.60 54.79 17100.85 88888.00 2015-07-31 05:03:29.000 212 33710.58 54.77 17100.83 88888.00 2015-07-31 05:03:30.000 212 33710.58 54.76 17100.83 37800.09 2015-07-31 05:03:31.000 212 33710.51 54.73 17100.83 88888.00 2015-07-31 05:03:32.000 212 33710.50 54.72 17100.85 88888.00 2015-07-31 05:03:33.000 212 33710.46 54.73 17100.81 88888.00 2015-07-31 05:03:34.000 212 33710.47 54.73 17100.82 88888.00 2015-07-31 05:03:35.000 212 33710.45 54.72 17100.82 37800.02 2015-07-31 05:03:36.000 212 33710.45 54.73 17100.83 88888.00 2015-07-31 05:03:37.000 212 33710.45 54.73 17100.85 88888.00 2015-07-31 05:03:38.000 212 33710.42 54.78 17100.85 88888.00 2015-07-31 05:03:39.000 212 33710.42 54.80 17100.82 88888.00 2015-07-31 05:03:40.000 212 33710.44 54.84 17100.83 37800.06 2015-07-31 05:03:41.000 212 33710.46 54.82 17100.84 88888.00 2015-07-31 05:03:42.000 212 33710.44 54.82 17100.84 88888.00 2015-07-31 05:03:43.000 212 33710.43 54.85 17100.83 88888.00 2015-07-31 05:03:44.000 212 33710.44 54.87 17100.86 88888.00 2015-07-31 05:03:45.000 212 33710.42 54.87 17100.86 37800.02 2015-07-31 05:03:46.000 212 33710.39 54.87 17100.88 88888.00 2015-07-31 05:03:47.000 212 33710.39 54.87 17100.90 88888.00 2015-07-31 05:03:48.000 212 33710.42 54.84 17100.87 88888.00 2015-07-31 05:03:49.000 212 33710.46 54.86 17100.87 88888.00 2015-07-31 05:03:50.000 212 33710.48 54.88 17100.85 37800.03 2015-07-31 05:03:51.000 212 33710.46 54.89 17100.86 88888.00 2015-07-31 05:03:52.000 212 33710.45 54.90 17100.89 88888.00 2015-07-31 05:03:53.000 212 33710.44 54.92 17100.92 88888.00 2015-07-31 05:03:54.000 212 33710.49 54.93 17100.92 88888.00 2015-07-31 05:03:55.000 212 33710.45 54.93 17100.89 37799.95 2015-07-31 05:03:56.000 212 33710.43 54.94 17100.89 88888.00 2015-07-31 05:03:57.000 212 33710.44 54.95 17100.88 88888.00 2015-07-31 05:03:58.000 212 33710.44 55.02 17100.93 88888.00 2015-07-31 05:03:59.000 212 33710.41 55.06 17100.91 88888.00 2015-07-31 05:04:00.000 212 33710.37 55.09 17100.96 37799.95 2015-07-31 05:04:01.000 212 33710.37 55.09 17100.97 88888.00 2015-07-31 05:04:02.000 212 33710.37 55.12 17100.94 88888.00 2015-07-31 05:04:03.000 212 33710.38 55.16 17100.95 88888.00 2015-07-31 05:04:04.000 212 33710.34 55.11 17100.97 88888.00 2015-07-31 05:04:05.000 212 33710.35 55.12 17100.95 37799.90 2015-07-31 05:04:06.000 212 33710.36 55.18 17100.94 88888.00 2015-07-31 05:04:07.000 212 33710.31 55.23 17100.92 88888.00 2015-07-31 05:04:08.000 212 33710.26 55.21 17100.93 88888.00 2015-07-31 05:04:09.000 212 33710.24 55.21 17100.94 88888.00 2015-07-31 05:04:10.000 212 33710.23 55.20 17100.96 37799.83 2015-07-31 05:04:11.000 212 33710.20 55.20 17100.95 88888.00 2015-07-31 05:04:12.000 212 33710.19 55.24 17100.91 88888.00 2015-07-31 05:04:13.000 212 33710.16 55.26 17100.90 88888.00 2015-07-31 05:04:14.000 212 33710.14 55.24 17100.93 88888.00 2015-07-31 05:04:15.000 212 33710.14 55.25 17101.00 37799.89 2015-07-31 05:04:16.000 212 33710.13 55.25 17101.06 88888.00 2015-07-31 05:04:17.000 212 33710.10 55.30 17101.07 88888.00 2015-07-31 05:04:18.000 212 33710.08 55.30 17101.05 88888.00 2015-07-31 05:04:19.000 212 33710.08 55.32 17101.03 88888.00 2015-07-31 05:04:20.000 212 33710.07 55.30 17101.03 37799.71 2015-07-31 05:04:21.000 212 33710.06 55.31 17101.02 88888.00 2015-07-31 05:04:22.000 212 33710.04 55.31 17101.02 88888.00 2015-07-31 05:04:23.000 212 33710.03 55.28 17101.05 88888.00 2015-07-31 05:04:24.000 212 33710.04 55.30 17101.07 88888.00 2015-07-31 05:04:25.000 212 33710.02 55.29 17101.04 37799.62 2015-07-31 05:04:26.000 212 33710.00 55.34 17101.01 88888.00 2015-07-31 05:04:27.000 212 33709.95 55.32 17101.02 88888.00 2015-07-31 05:04:28.000 212 33709.90 55.33 17101.06 88888.00 2015-07-31 05:04:29.000 212 33709.87 55.35 17101.07 88888.00 2015-07-31 05:04:30.000 212 33709.88 55.38 17101.09 37799.52 2015-07-31 05:04:31.000 212 33709.84 55.39 17101.11 88888.00 2015-07-31 05:04:32.000 212 33709.82 55.43 17101.12 88888.00 2015-07-31 05:04:33.000 212 33709.83 55.46 17101.09 88888.00 2015-07-31 05:04:34.000 212 33709.84 55.45 17101.08 88888.00 2015-07-31 05:04:35.000 212 33709.78 55.47 17101.11 37799.40 2015-07-31 05:04:36.000 212 33709.75 55.49 17101.11 88888.00 2015-07-31 05:04:37.000 212 33709.74 55.52 17101.12 88888.00 2015-07-31 05:04:38.000 212 33709.72 55.54 17101.12 88888.00 2015-07-31 05:04:39.000 212 33709.67 55.56 17101.14 88888.00 2015-07-31 05:04:40.000 212 33709.67 55.56 17101.09 37799.32 2015-07-31 05:04:41.000 212 33709.64 55.58 17101.05 88888.00 2015-07-31 05:04:42.000 212 33709.62 55.60 17101.06 88888.00 2015-07-31 05:04:43.000 212 33709.63 55.60 17101.08 88888.00 2015-07-31 05:04:44.000 212 33709.57 55.64 17101.17 88888.00 2015-07-31 05:04:45.000 212 33709.57 55.65 17101.15 37799.31 2015-07-31 05:04:46.000 212 33709.56 55.65 17101.14 88888.00 2015-07-31 05:04:47.000 212 33709.51 55.64 17101.13 88888.00 2015-07-31 05:04:48.000 212 33709.51 55.68 17101.11 88888.00 2015-07-31 05:04:49.000 212 33709.53 55.72 17101.15 88888.00 2015-07-31 05:04:50.000 212 33709.50 55.75 17101.15 37799.35 2015-07-31 05:04:51.000 212 33709.51 55.75 17101.12 88888.00 2015-07-31 05:04:52.000 212 33709.54 55.77 17101.15 88888.00 2015-07-31 05:04:53.000 212 33709.50 55.80 17101.18 88888.00 2015-07-31 05:04:54.000 212 33709.47 55.84 17101.18 88888.00 2015-07-31 05:04:55.000 212 33709.46 55.82 17101.19 37799.24 2015-07-31 05:04:56.000 212 33709.46 55.86 17101.22 88888.00 2015-07-31 05:04:57.000 212 33709.43 55.86 17101.28 88888.00 2015-07-31 05:04:58.000 212 33709.41 55.89 17101.30 88888.00 2015-07-31 05:04:59.000 212 33709.38 55.95 17101.27 88888.00 2015-07-31 05:05:00.000 212 33709.33 55.96 17101.21 37799.10 2015-07-31 05:05:01.000 212 33709.33 56.02 17101.23 88888.00 2015-07-31 05:05:02.000 212 33709.34 56.07 17101.23 88888.00 2015-07-31 05:05:03.000 212 33709.29 56.11 17101.25 88888.00 2015-07-31 05:05:04.000 212 33709.33 56.12 17101.22 88888.00 2015-07-31 05:05:05.000 212 33709.36 56.15 17101.19 37799.15 2015-07-31 05:05:06.000 212 33709.36 56.19 17101.24 88888.00 2015-07-31 05:05:07.000 212 33709.34 56.21 17101.22 88888.00 2015-07-31 05:05:08.000 212 33709.31 56.21 17101.19 88888.00 2015-07-31 05:05:09.000 212 33709.31 56.23 17101.19 88888.00 2015-07-31 05:05:10.000 212 33709.31 56.24 17101.19 37799.13 2015-07-31 05:05:11.000 212 33709.30 56.27 17101.17 88888.00 2015-07-31 05:05:12.000 212 33709.32 56.31 17101.17 88888.00 2015-07-31 05:05:13.000 212 33709.29 56.36 17101.17 88888.00 2015-07-31 05:05:14.000 212 33709.26 56.40 17101.24 88888.00 2015-07-31 05:05:15.000 212 33709.24 56.47 17101.25 37799.09 2015-07-31 05:05:16.000 212 33709.23 56.43 17101.20 88888.00 2015-07-31 05:05:17.000 212 33709.21 56.41 17101.21 88888.00 2015-07-31 05:05:18.000 212 33709.23 56.45 17101.22 88888.00 2015-07-31 05:05:19.000 212 33709.17 56.46 17101.20 88888.00 2015-07-31 05:05:20.000 212 33709.16 56.47 17101.23 37799.01 2015-07-31 05:05:21.000 212 33709.15 56.50 17101.23 88888.00 2015-07-31 05:05:22.000 212 33709.15 56.55 17101.27 88888.00 2015-07-31 05:05:23.000 212 33709.14 56.59 17101.27 88888.00 2015-07-31 05:05:24.000 212 33709.11 56.57 17101.20 88888.00 2015-07-31 05:05:25.000 212 33709.04 56.58 17101.19 37799.06 2015-07-31 05:05:26.000 212 33709.05 56.63 17101.20 88888.00 2015-07-31 05:05:27.000 212 33709.08 56.64 17101.18 88888.00 2015-07-31 05:05:28.000 212 33709.06 56.64 17101.22 88888.00 2015-07-31 05:05:29.000 212 33709.06 56.64 17101.28 88888.00 2015-07-31 05:05:30.000 212 33709.01 56.68 17101.31 37798.91 2015-07-31 05:05:31.000 212 33709.00 56.73 17101.34 88888.00 2015-07-31 05:05:32.000 212 33709.03 56.75 17101.33 88888.00 2015-07-31 05:05:33.000 212 33708.99 56.72 17101.30 88888.00 2015-07-31 05:05:34.000 212 33708.97 56.74 17101.30 88888.00 2015-07-31 05:05:35.000 212 33708.93 56.76 17101.27 37798.96 2015-07-31 05:05:36.000 212 33708.93 56.79 17101.26 88888.00 2015-07-31 05:05:37.000 212 33708.90 56.80 17101.27 88888.00 2015-07-31 05:05:38.000 212 33708.91 56.85 17101.24 88888.00 2015-07-31 05:05:39.000 212 33708.95 56.88 17101.25 88888.00 2015-07-31 05:05:40.000 212 33708.97 56.88 17101.31 37798.82 2015-07-31 05:05:41.000 212 33708.96 56.89 17101.29 88888.00 2015-07-31 05:05:42.000 212 33708.96 56.91 17101.29 88888.00 2015-07-31 05:05:43.000 212 33708.94 56.93 17101.28 88888.00 2015-07-31 05:05:44.000 212 33708.96 56.98 17101.28 88888.00 2015-07-31 05:05:45.000 212 33708.95 56.96 17101.31 37798.87 2015-07-31 05:05:46.000 212 33708.93 56.98 17101.32 88888.00 2015-07-31 05:05:47.000 212 33708.94 56.99 17101.30 88888.00 2015-07-31 05:05:48.000 212 33708.94 57.05 17101.32 88888.00 2015-07-31 05:05:49.000 212 33708.94 57.09 17101.31 88888.00 2015-07-31 05:05:50.000 212 33708.93 57.11 17101.31 37798.87 2015-07-31 05:05:51.000 212 33708.92 57.15 17101.33 88888.00 2015-07-31 05:05:52.000 212 33708.95 57.17 17101.36 88888.00 2015-07-31 05:05:53.000 212 33708.96 57.17 17101.36 88888.00 2015-07-31 05:05:54.000 212 33708.95 57.17 17101.31 88888.00 2015-07-31 05:05:55.000 212 33708.92 57.16 17101.29 37798.85 2015-07-31 05:05:56.000 212 33708.91 57.21 17101.31 88888.00 2015-07-31 05:05:57.000 212 33708.92 57.19 17101.34 88888.00 2015-07-31 05:05:58.000 212 33708.92 57.19 17101.39 88888.00 2015-07-31 05:05:59.000 212 33708.95 57.21 17101.38 88888.00 2015-07-31 05:06:00.000 212 33708.96 57.21 17101.37 37798.91 2015-07-31 05:06:01.000 212 33708.96 57.26 17101.37 88888.00 2015-07-31 05:06:02.000 212 33708.94 57.25 17101.37 88888.00 2015-07-31 05:06:03.000 212 33708.94 57.25 17101.37 88888.00 2015-07-31 05:06:04.000 212 33708.92 57.25 17101.39 88888.00 2015-07-31 05:06:05.000 212 33708.91 57.31 17101.41 37798.84 2015-07-31 05:06:06.000 212 33708.90 57.35 17101.42 88888.00 2015-07-31 05:06:07.000 212 33708.88 57.36 17101.42 88888.00 2015-07-31 05:06:08.000 212 33708.90 57.37 17101.44 88888.00 2015-07-31 05:06:09.000 212 33708.90 57.36 17101.46 88888.00 2015-07-31 05:06:10.000 212 33708.86 57.34 17101.44 37798.78 2015-07-31 05:06:11.000 212 33708.86 57.38 17101.41 88888.00 2015-07-31 05:06:12.000 212 33708.88 57.37 17101.41 88888.00 2015-07-31 05:06:13.000 212 33708.92 57.41 17101.39 88888.00 2015-07-31 05:06:14.000 212 33708.89 57.42 17101.35 88888.00 2015-07-31 05:06:15.000 212 33708.85 57.38 17101.37 37798.78 2015-07-31 05:06:16.000 212 33708.86 57.40 17101.38 88888.00 2015-07-31 05:06:17.000 212 33708.84 57.43 17101.42 88888.00 2015-07-31 05:06:18.000 212 33708.84 57.45 17101.43 88888.00 2015-07-31 05:06:19.000 212 33708.83 57.51 17101.43 88888.00 2015-07-31 05:06:20.000 212 33708.87 57.49 17101.41 37798.77 2015-07-31 05:06:21.000 212 33708.90 57.56 17101.42 88888.00 2015-07-31 05:06:22.000 212 33708.90 57.53 17101.41 88888.00 2015-07-31 05:06:23.000 212 33708.91 57.52 17101.39 88888.00 2015-07-31 05:06:24.000 212 33708.91 57.54 17101.41 88888.00 2015-07-31 05:06:25.000 212 33708.87 57.58 17101.39 37798.79 2015-07-31 05:06:26.000 212 33708.83 57.61 17101.40 88888.00 2015-07-31 05:06:27.000 212 33708.82 57.62 17101.42 88888.00 2015-07-31 05:06:28.000 212 33708.79 57.58 17101.49 88888.00 2015-07-31 05:06:29.000 212 33708.80 57.60 17101.48 88888.00 2015-07-31 05:06:30.000 212 33708.86 57.63 17101.48 37798.78 2015-07-31 05:06:31.000 212 33708.86 57.67 17101.47 88888.00 2015-07-31 05:06:32.000 212 33708.85 57.69 17101.48 88888.00 2015-07-31 05:06:33.000 212 33708.85 57.66 17101.46 88888.00 2015-07-31 05:06:34.000 212 33708.87 57.64 17101.47 88888.00 2015-07-31 05:06:35.000 212 33708.88 57.64 17101.47 37798.82 2015-07-31 05:06:36.000 212 33708.92 57.68 17101.49 88888.00 2015-07-31 05:06:37.000 212 33708.91 57.72 17101.49 88888.00 2015-07-31 05:06:38.000 212 33708.91 57.71 17101.49 88888.00 2015-07-31 05:06:39.000 212 33708.91 57.69 17101.44 88888.00 2015-07-31 05:06:40.000 212 33708.94 57.70 17101.46 37798.81 2015-07-31 05:06:41.000 212 33708.88 57.73 17101.44 88888.00 2015-07-31 05:06:42.000 212 33708.91 57.72 17101.42 88888.00 2015-07-31 05:06:43.000 212 33708.89 57.75 17101.41 88888.00 2015-07-31 05:06:44.000 212 33708.88 57.76 17101.47 88888.00 2015-07-31 05:06:45.000 212 33708.88 57.71 17101.48 37798.89 2015-07-31 05:06:46.000 212 33708.88 57.72 17101.47 88888.00 2015-07-31 05:06:47.000 212 33708.88 57.76 17101.46 88888.00 2015-07-31 05:06:48.000 212 33708.90 57.78 17101.45 88888.00 2015-07-31 05:06:49.000 212 33708.88 57.72 17101.38 88888.00 2015-07-31 05:06:50.000 212 33708.87 57.68 17101.38 37798.84 2015-07-31 05:06:51.000 212 33708.91 57.71 17101.44 88888.00 2015-07-31 05:06:52.000 212 33708.90 57.76 17101.44 88888.00 2015-07-31 05:06:53.000 212 33708.91 57.81 17101.42 88888.00 2015-07-31 05:06:54.000 212 33708.92 57.80 17101.45 88888.00 2015-07-31 05:06:55.000 212 33708.92 57.78 17101.47 37798.86 2015-07-31 05:06:56.000 212 33708.92 57.80 17101.48 88888.00 2015-07-31 05:06:57.000 212 33708.94 57.78 17101.48 88888.00 2015-07-31 05:06:58.000 212 33708.94 57.81 17101.48 88888.00 2015-07-31 05:06:59.000 212 33708.96 57.84 17101.49 88888.00 2015-07-31 05:07:00.000 212 33708.97 57.86 17101.49 37798.86 2015-07-31 05:07:01.000 212 33708.96 57.83 17101.47 88888.00 2015-07-31 05:07:02.000 212 33708.95 57.79 17101.49 88888.00 2015-07-31 05:07:03.000 212 33708.96 57.80 17101.48 88888.00 2015-07-31 05:07:04.000 212 33708.96 57.78 17101.43 88888.00 2015-07-31 05:07:05.000 212 33708.91 57.76 17101.45 37798.89 2015-07-31 05:07:06.000 212 33708.90 57.76 17101.46 88888.00 2015-07-31 05:07:07.000 212 33708.93 57.78 17101.41 88888.00 2015-07-31 05:07:08.000 212 33708.96 57.80 17101.42 88888.00 2015-07-31 05:07:09.000 212 33709.01 57.83 17101.47 88888.00 2015-07-31 05:07:10.000 212 33709.03 57.80 17101.49 37798.96 2015-07-31 05:07:11.000 212 33709.01 57.82 17101.50 88888.00 2015-07-31 05:07:12.000 212 33709.00 57.81 17101.47 88888.00 2015-07-31 05:07:13.000 212 33709.00 57.82 17101.50 88888.00 2015-07-31 05:07:14.000 212 33709.01 57.81 17101.50 88888.00 2015-07-31 05:07:15.000 212 33709.02 57.81 17101.51 37798.93 2015-07-31 05:07:16.000 212 33709.06 57.82 17101.53 88888.00 2015-07-31 05:07:17.000 212 33709.05 57.83 17101.55 88888.00 2015-07-31 05:07:18.000 212 33709.03 57.86 17101.56 88888.00 2015-07-31 05:07:19.000 212 33709.03 57.89 17101.60 88888.00 2015-07-31 05:07:20.000 212 33709.03 57.92 17101.59 37799.01 2015-07-31 05:07:21.000 212 33709.01 57.88 17101.55 88888.00 2015-07-31 05:07:22.000 212 33709.01 57.88 17101.53 88888.00 2015-07-31 05:07:23.000 212 33709.01 57.88 17101.52 88888.00 2015-07-31 05:07:24.000 212 33709.05 57.91 17101.52 88888.00 2015-07-31 05:07:25.000 212 33709.09 57.90 17101.55 37799.04 2015-07-31 05:07:26.000 212 33709.09 57.88 17101.55 88888.00 2015-07-31 05:07:27.000 212 33709.08 57.88 17101.52 88888.00 2015-07-31 05:07:28.000 212 33709.12 57.88 17101.54 88888.00 2015-07-31 05:07:29.000 212 33709.14 57.83 17101.54 88888.00 2015-07-31 05:07:30.000 212 33709.14 57.78 17101.52 37799.01 2015-07-31 05:07:31.000 212 33709.15 57.75 17101.53 88888.00 2015-07-31 05:07:32.000 212 33709.12 57.77 17101.53 88888.00 2015-07-31 05:07:33.000 212 33709.12 57.83 17101.52 88888.00 2015-07-31 05:07:34.000 212 33709.13 57.86 17101.55 88888.00 2015-07-31 05:07:35.000 212 33709.12 57.85 17101.54 37798.98 2015-07-31 05:07:36.000 212 33709.15 57.81 17101.52 88888.00 2015-07-31 05:07:37.000 212 33709.16 57.78 17101.52 88888.00 2015-07-31 05:07:38.000 212 33709.20 57.82 17101.53 88888.00 2015-07-31 05:07:39.000 212 33709.19 57.84 17101.50 88888.00 2015-07-31 05:07:40.000 212 33709.21 57.82 17101.51 37799.09 2015-07-31 05:07:41.000 212 33709.17 57.81 17101.52 88888.00 2015-07-31 05:07:42.000 212 33709.18 57.78 17101.54 88888.00 2015-07-31 05:07:43.000 212 33709.17 57.77 17101.56 88888.00 2015-07-31 05:07:44.000 212 33709.18 57.78 17101.50 88888.00 2015-07-31 05:07:45.000 212 33709.14 57.72 17101.47 37799.03 2015-07-31 05:07:46.000 212 33709.15 57.69 17101.48 88888.00 2015-07-31 05:07:47.000 212 33709.15 57.72 17101.49 88888.00 2015-07-31 05:07:48.000 212 33709.18 57.68 17101.52 88888.00 2015-07-31 05:07:49.000 212 33709.18 57.61 17101.49 88888.00 2015-07-31 05:07:50.000 212 33709.23 57.61 17101.49 37799.18 2015-07-31 05:07:51.000 212 33709.25 57.63 17101.49 88888.00 2015-07-31 05:07:52.000 212 33709.20 57.63 17101.52 88888.00 2015-07-31 05:07:53.000 212 33709.17 57.61 17101.52 88888.00 2015-07-31 05:07:54.000 212 33709.23 57.64 17101.52 88888.00 2015-07-31 05:07:55.000 212 33709.26 57.68 17101.51 37799.23 2015-07-31 05:07:56.000 212 33709.28 57.66 17101.54 88888.00 2015-07-31 05:07:57.000 212 33709.28 57.63 17101.54 88888.00 2015-07-31 05:07:58.000 212 33709.29 57.61 17101.53 88888.00 2015-07-31 05:07:59.000 212 33709.30 57.61 17101.48 88888.00 2015-07-31 05:08:00.000 212 33709.29 57.68 17101.48 37799.21 2015-07-31 05:08:01.000 212 33709.28 57.63 17101.52 88888.00 2015-07-31 05:08:02.000 212 33709.30 57.58 17101.52 88888.00 2015-07-31 05:08:03.000 212 33709.32 57.55 17101.52 88888.00 2015-07-31 05:08:04.000 212 33709.33 57.58 17101.53 88888.00 2015-07-31 05:08:05.000 212 33709.34 57.60 17101.56 37799.34 2015-07-31 05:08:06.000 212 33709.36 57.61 17101.55 88888.00 2015-07-31 05:08:07.000 212 33709.43 57.63 17101.56 88888.00 2015-07-31 05:08:08.000 212 33709.42 57.59 17101.55 88888.00 2015-07-31 05:08:09.000 212 33709.38 57.59 17101.53 88888.00 2015-07-31 05:08:10.000 212 33709.40 57.62 17101.54 37799.27 2015-07-31 05:08:11.000 212 33709.45 57.60 17101.55 88888.00 2015-07-31 05:08:12.000 212 33709.46 57.55 17101.58 88888.00 2015-07-31 05:08:13.000 212 33709.46 57.52 17101.59 88888.00 2015-07-31 05:08:14.000 212 33709.44 57.55 17101.55 88888.00 2015-07-31 05:08:15.000 212 33709.47 57.52 17101.55 37799.36 2015-07-31 05:08:16.000 212 33709.46 57.56 17101.56 88888.00 2015-07-31 05:08:17.000 212 33709.46 57.58 17101.55 88888.00 2015-07-31 05:08:18.000 212 33709.47 57.53 17101.52 88888.00 2015-07-31 05:08:19.000 212 33709.47 57.52 17101.53 88888.00 2015-07-31 05:08:20.000 212 33709.49 57.57 17101.58 37799.36 2015-07-31 05:08:21.000 212 33709.51 57.57 17101.59 88888.00 2015-07-31 05:08:22.000 212 33709.53 57.58 17101.61 88888.00 2015-07-31 05:08:23.000 212 33709.52 57.55 17101.59 88888.00 2015-07-31 05:08:24.000 212 33709.54 57.55 17101.56 88888.00 2015-07-31 05:08:25.000 212 33709.56 57.54 17101.58 37799.43 2015-07-31 05:08:26.000 212 33709.59 57.54 17101.57 88888.00 2015-07-31 05:08:27.000 212 33709.64 57.48 17101.58 88888.00 2015-07-31 05:08:28.000 212 33709.62 57.46 17101.56 88888.00 2015-07-31 05:08:29.000 212 33709.61 57.46 17101.52 88888.00 2015-07-31 05:08:30.000 212 33709.57 57.46 17101.55 37799.53 2015-07-31 05:08:31.000 212 33709.61 57.44 17101.55 88888.00 2015-07-31 05:08:32.000 212 33709.61 57.43 17101.56 88888.00 2015-07-31 05:08:33.000 212 33709.61 57.41 17101.58 88888.00 2015-07-31 05:08:34.000 212 33709.61 57.39 17101.57 88888.00 2015-07-31 05:08:35.000 212 33709.61 57.39 17101.55 37799.52 2015-07-31 05:08:36.000 212 33709.66 57.34 17101.57 88888.00 2015-07-31 05:08:37.000 212 33709.65 57.35 17101.55 88888.00 2015-07-31 05:08:38.000 212 33709.68 57.35 17101.56 88888.00 2015-07-31 05:08:39.000 212 33709.66 57.36 17101.54 88888.00 2015-07-31 05:08:40.000 212 33709.65 57.38 17101.58 37799.69 2015-07-31 05:08:41.000 212 33709.70 57.37 17101.58 88888.00 2015-07-31 05:08:42.000 212 33709.72 57.35 17101.56 88888.00 2015-07-31 05:08:43.000 212 33709.72 57.33 17101.56 88888.00 2015-07-31 05:08:44.000 212 33709.73 57.28 17101.59 88888.00 2015-07-31 05:08:45.000 212 33709.71 57.30 17101.60 37799.64 2015-07-31 05:08:46.000 212 33709.68 57.30 17101.56 88888.00 2015-07-31 05:08:47.000 212 33709.71 57.28 17101.53 88888.00 2015-07-31 05:08:48.000 212 33709.70 57.31 17101.54 88888.00 2015-07-31 05:08:49.000 212 33709.75 57.33 17101.51 88888.00 2015-07-31 05:08:50.000 212 33709.76 57.32 17101.53 37799.66 2015-07-31 05:08:51.000 212 33709.79 57.35 17101.52 88888.00 2015-07-31 05:08:52.000 212 33709.78 57.37 17101.53 88888.00 2015-07-31 05:08:53.000 212 33709.83 57.31 17101.51 88888.00 2015-07-31 05:08:54.000 212 33709.81 57.26 17101.53 88888.00 2015-07-31 05:08:55.000 212 33709.81 57.23 17101.46 37799.69 2015-07-31 05:08:56.000 212 33709.81 57.25 17101.45 88888.00 2015-07-31 05:08:57.000 212 33709.81 57.23 17101.48 88888.00 2015-07-31 05:08:58.000 212 33709.81 57.20 17101.50 88888.00 2015-07-31 05:08:59.000 212 33709.84 57.18 17101.52 88888.00 2015-07-31 05:09:00.000 212 33709.83 57.17 17101.52 37799.78 2015-07-31 05:09:01.000 212 33709.84 57.20 17101.53 88888.00 2015-07-31 05:09:02.000 212 33709.85 57.24 17101.54 88888.00 2015-07-31 05:09:03.000 212 33709.85 57.23 17101.55 88888.00 2015-07-31 05:09:04.000 212 33709.84 57.25 17101.58 88888.00 2015-07-31 05:09:05.000 212 33709.86 57.29 17101.57 37799.85 2015-07-31 05:09:06.000 212 33709.88 57.23 17101.58 88888.00 2015-07-31 05:09:07.000 212 33709.88 57.16 17101.56 88888.00 2015-07-31 05:09:08.000 212 33709.90 57.16 17101.54 88888.00 2015-07-31 05:09:09.000 212 33709.89 57.15 17101.56 88888.00 2015-07-31 05:09:10.000 212 33709.90 57.18 17101.55 37799.91 2015-07-31 05:09:11.000 212 33709.88 57.16 17101.55 88888.00 2015-07-31 05:09:12.000 212 33709.87 57.18 17101.60 88888.00 2015-07-31 05:09:13.000 212 33709.92 57.17 17101.62 88888.00 2015-07-31 05:09:14.000 212 33709.95 57.18 17101.64 88888.00 2015-07-31 05:09:15.000 212 33709.94 57.16 17101.61 37799.94 2015-07-31 05:09:16.000 212 33709.96 57.16 17101.62 88888.00 2015-07-31 05:09:17.000 212 33709.99 57.14 17101.60 88888.00 2015-07-31 05:09:18.000 212 33710.01 57.18 17101.61 88888.00 2015-07-31 05:09:19.000 212 33709.99 57.16 17101.59 88888.00 2015-07-31 05:09:20.000 212 33710.01 57.13 17101.58 37799.98 2015-07-31 05:09:21.000 212 33710.01 57.12 17101.60 88888.00 2015-07-31 05:09:22.000 212 33710.09 57.12 17101.60 88888.00 2015-07-31 05:09:23.000 212 33710.09 57.12 17101.62 88888.00 2015-07-31 05:09:24.000 212 33710.09 57.08 17101.63 88888.00 2015-07-31 05:09:25.000 212 33710.09 57.05 17101.59 37799.98 2015-07-31 05:09:26.000 212 33710.09 57.07 17101.60 88888.00 2015-07-31 05:09:27.000 212 33710.09 57.05 17101.61 88888.00 2015-07-31 05:09:28.000 212 33710.14 57.03 17101.63 88888.00 2015-07-31 05:09:29.000 212 33710.16 57.03 17101.61 88888.00 2015-07-31 05:09:30.000 212 33710.19 57.04 17101.64 37800.00 2015-07-31 05:09:31.000 212 33710.20 56.99 17101.69 88888.00 2015-07-31 05:09:32.000 212 33710.19 56.97 17101.64 88888.00 2015-07-31 05:09:33.000 212 33710.19 56.97 17101.60 88888.00 2015-07-31 05:09:34.000 212 33710.22 57.01 17101.60 88888.00 2015-07-31 05:09:35.000 212 33710.26 57.09 17101.62 37800.10 2015-07-31 05:09:36.000 212 33710.25 57.10 17101.60 88888.00 2015-07-31 05:09:37.000 212 33710.22 57.07 17101.61 88888.00 2015-07-31 05:09:38.000 212 33710.24 57.02 17101.59 88888.00 2015-07-31 05:09:39.000 212 33710.27 57.03 17101.56 88888.00 2015-07-31 05:09:40.000 212 33710.28 57.05 17101.64 37800.11 2015-07-31 05:09:41.000 212 33710.21 57.03 17101.64 88888.00 2015-07-31 05:09:42.000 212 33710.22 57.00 17101.65 88888.00 2015-07-31 05:09:43.000 212 33710.23 57.00 17101.63 88888.00 2015-07-31 05:09:44.000 212 33710.24 57.04 17101.59 88888.00 2015-07-31 05:09:45.000 212 33710.27 57.05 17101.58 37800.21 2015-07-31 05:09:46.000 212 33710.28 57.01 17101.60 88888.00 2015-07-31 05:09:47.000 212 33710.30 57.01 17101.62 88888.00 2015-07-31 05:09:48.000 212 33710.32 57.00 17101.61 88888.00 2015-07-31 05:09:49.000 212 33710.32 56.96 17101.57 88888.00 2015-07-31 05:09:50.000 212 33710.33 56.98 17101.59 37800.17 2015-07-31 05:09:51.000 212 33710.29 56.92 17101.61 88888.00 2015-07-31 05:09:52.000 212 33710.30 56.93 17101.59 88888.00 2015-07-31 05:09:53.000 212 33710.31 56.93 17101.61 88888.00 2015-07-31 05:09:54.000 212 33710.30 56.93 17101.64 88888.00 2015-07-31 05:09:55.000 212 33710.28 56.96 17101.65 37800.19 2015-07-31 05:09:56.000 212 33710.28 56.94 17101.64 88888.00 2015-07-31 05:09:57.000 212 33710.28 56.94 17101.63 88888.00 2015-07-31 05:09:58.000 212 33710.23 56.94 17101.67 88888.00 2015-07-31 05:09:59.000 212 33710.21 56.86 17101.66 88888.00 2015-07-31 05:10:00.000 212 33710.24 56.88 17101.63 37800.17 2015-07-31 05:10:01.000 212 33710.26 56.90 17101.62 88888.00 2015-07-31 05:10:02.000 212 33710.27 56.90 17101.65 88888.00 2015-07-31 05:10:03.000 212 33710.25 56.95 17101.68 88888.00 2015-07-31 05:10:04.000 212 33710.24 56.96 17101.67 88888.00 2015-07-31 05:10:05.000 212 33710.27 56.95 17101.70 37800.23 2015-07-31 05:10:06.000 212 33710.29 56.95 17101.66 88888.00 2015-07-31 05:10:07.000 212 33710.27 56.93 17101.63 88888.00 2015-07-31 05:10:08.000 212 33710.30 56.92 17101.64 88888.00 2015-07-31 05:10:09.000 212 33710.31 56.89 17101.65 88888.00 2015-07-31 05:10:10.000 212 33710.34 56.89 17101.64 37800.19 2015-07-31 05:10:11.000 212 33710.34 56.88 17101.62 88888.00 2015-07-31 05:10:12.000 212 33710.38 56.87 17101.61 88888.00 2015-07-31 05:10:13.000 212 33710.39 56.86 17101.62 88888.00 2015-07-31 05:10:14.000 212 33710.38 56.85 17101.61 88888.00 2015-07-31 05:10:15.000 212 33710.37 56.84 17101.58 37800.24 2015-07-31 05:10:16.000 212 33710.37 56.82 17101.56 88888.00 2015-07-31 05:10:17.000 212 33710.39 56.83 17101.59 88888.00 2015-07-31 05:10:18.000 212 33710.44 56.82 17101.60 88888.00 2015-07-31 05:10:19.000 212 33710.45 56.87 17101.59 88888.00 2015-07-31 05:10:20.000 212 33710.46 56.88 17101.63 37800.38 2015-07-31 05:10:21.000 212 33710.48 56.87 17101.63 88888.00 2015-07-31 05:10:22.000 212 33710.51 56.81 17101.60 88888.00 2015-07-31 05:10:23.000 212 33710.55 56.81 17101.58 88888.00 2015-07-31 05:10:24.000 212 33710.54 56.82 17101.59 88888.00 2015-07-31 05:10:25.000 212 33710.53 56.83 17101.58 37800.41 2015-07-31 05:10:26.000 212 33710.53 56.86 17101.60 88888.00 2015-07-31 05:10:27.000 212 33710.49 56.82 17101.57 88888.00 2015-07-31 05:10:28.000 212 33710.48 56.86 17101.59 88888.00 2015-07-31 05:10:29.000 212 33710.51 56.87 17101.60 88888.00 2015-07-31 05:10:30.000 212 33710.51 56.85 17101.62 37800.36 2015-07-31 05:10:31.000 212 33710.54 56.85 17101.60 88888.00 2015-07-31 05:10:32.000 212 33710.57 56.86 17101.60 88888.00 2015-07-31 05:10:33.000 212 33710.56 56.83 17101.57 88888.00 2015-07-31 05:10:34.000 212 33710.57 56.78 17101.57 88888.00 2015-07-31 05:10:35.000 212 33710.58 56.75 17101.56 37800.46 2015-07-31 05:10:36.000 212 33710.59 56.77 17101.56 88888.00 2015-07-31 05:10:37.000 212 33710.59 56.73 17101.55 88888.00 2015-07-31 05:10:38.000 212 33710.57 56.73 17101.54 88888.00 2015-07-31 05:10:39.000 212 33710.60 56.70 17101.57 88888.00 2015-07-31 05:10:40.000 212 33710.57 56.72 17101.60 37800.52 2015-07-31 05:10:41.000 212 33710.57 56.73 17101.63 88888.00 2015-07-31 05:10:42.000 212 33710.58 56.74 17101.64 88888.00 2015-07-31 05:10:43.000 212 33710.59 56.74 17101.65 88888.00 2015-07-31 05:10:44.000 212 33710.64 56.74 17101.64 88888.00 2015-07-31 05:10:45.000 212 33710.67 56.78 17101.67 37800.47 2015-07-31 05:10:46.000 212 33710.66 56.72 17101.67 88888.00 2015-07-31 05:10:47.000 212 33710.63 56.75 17101.66 88888.00 2015-07-31 05:10:48.000 212 33710.66 56.77 17101.67 88888.00 2015-07-31 05:10:49.000 212 33710.66 56.72 17101.67 88888.00 2015-07-31 05:10:50.000 212 33710.70 56.75 17101.67 37800.51 2015-07-31 05:10:51.000 212 33710.72 56.73 17101.61 88888.00 2015-07-31 05:10:52.000 212 33710.67 56.71 17101.59 88888.00 2015-07-31 05:10:53.000 212 33710.70 56.69 17101.64 88888.00 2015-07-31 05:10:54.000 212 33710.73 56.68 17101.67 88888.00 2015-07-31 05:10:55.000 212 33710.67 56.69 17101.70 37800.56 2015-07-31 05:10:56.000 212 33710.69 56.69 17101.67 88888.00 2015-07-31 05:10:57.000 212 33710.75 56.70 17101.68 88888.00 2015-07-31 05:10:58.000 212 33710.74 56.70 17101.71 88888.00 2015-07-31 05:10:59.000 212 33710.75 56.68 17101.69 88888.00 2015-07-31 05:11:00.000 212 33710.77 56.68 17101.65 37800.67 2015-07-31 05:11:01.000 212 33710.80 56.66 17101.63 88888.00 2015-07-31 05:11:02.000 212 33710.79 56.62 17101.68 88888.00 2015-07-31 05:11:03.000 212 33710.78 56.59 17101.70 88888.00 2015-07-31 05:11:04.000 212 33710.81 56.58 17101.66 88888.00 2015-07-31 05:11:05.000 212 33710.84 56.62 17101.68 37800.78 2015-07-31 05:11:06.000 212 33710.88 56.66 17101.68 88888.00 2015-07-31 05:11:07.000 212 33710.84 56.65 17101.69 88888.00 2015-07-31 05:11:08.000 212 33710.87 56.66 17101.70 88888.00 2015-07-31 05:11:09.000 212 33710.89 56.64 17101.68 88888.00 2015-07-31 05:11:10.000 212 33710.90 56.64 17101.72 37800.68 2015-07-31 05:11:11.000 212 33710.92 56.62 17101.67 88888.00 2015-07-31 05:11:12.000 212 33710.86 56.56 17101.64 88888.00 2015-07-31 05:11:13.000 212 33710.90 56.50 17101.68 88888.00 2015-07-31 05:11:14.000 212 33710.93 56.53 17101.63 88888.00 2015-07-31 05:11:15.000 212 33710.92 56.53 17101.61 37800.73 2015-07-31 05:11:16.000 212 33710.91 56.54 17101.65 88888.00 2015-07-31 05:11:17.000 212 33710.93 56.53 17101.67 88888.00 2015-07-31 05:11:18.000 212 33710.95 56.53 17101.67 88888.00 2015-07-31 05:11:19.000 212 33710.98 56.53 17101.69 88888.00 2015-07-31 05:11:20.000 212 33711.01 56.54 17101.70 37800.73 2015-07-31 05:11:21.000 212 33710.99 56.55 17101.68 88888.00 2015-07-31 05:11:22.000 212 33710.97 56.53 17101.67 88888.00 2015-07-31 05:11:23.000 212 33710.97 56.52 17101.67 88888.00 2015-07-31 05:11:24.000 212 33711.04 56.58 17101.69 88888.00 2015-07-31 05:11:25.000 212 33711.06 56.59 17101.67 37800.87 2015-07-31 05:11:26.000 212 33711.07 56.58 17101.70 88888.00 2015-07-31 05:11:27.000 212 33711.09 56.51 17101.72 88888.00 2015-07-31 05:11:28.000 212 33711.12 56.50 17101.77 88888.00 2015-07-31 05:11:29.000 212 33711.15 56.54 17101.75 88888.00 2015-07-31 05:11:30.000 212 33711.15 56.56 17101.71 37800.90 2015-07-31 05:11:31.000 212 33711.14 56.51 17101.69 88888.00 2015-07-31 05:11:32.000 212 33711.13 56.48 17101.70 88888.00 2015-07-31 05:11:33.000 212 33711.13 56.46 17101.70 88888.00 2015-07-31 05:11:34.000 212 33711.18 56.48 17101.74 88888.00 2015-07-31 05:11:35.000 212 33711.18 56.45 17101.75 37800.98 2015-07-31 05:11:36.000 212 33711.14 56.41 17101.76 88888.00 2015-07-31 05:11:37.000 212 33711.11 56.39 17101.76 88888.00 2015-07-31 05:11:38.000 212 33711.07 56.36 17101.79 88888.00 2015-07-31 05:11:39.000 212 33711.13 56.38 17101.73 88888.00 2015-07-31 05:11:40.000 212 33711.15 56.32 17101.72 37800.84 2015-07-31 05:11:41.000 212 33711.18 56.29 17101.72 88888.00 2015-07-31 05:11:42.000 212 33711.17 56.27 17101.68 88888.00 2015-07-31 05:11:43.000 212 33711.14 56.29 17101.67 88888.00 2015-07-31 05:11:44.000 212 33711.16 56.30 17101.68 88888.00 2015-07-31 05:11:45.000 212 33711.17 56.31 17101.66 37801.05 2015-07-31 05:11:46.000 212 33711.19 56.35 17101.66 88888.00 2015-07-31 05:11:47.000 212 33711.18 56.32 17101.67 88888.00 2015-07-31 05:11:48.000 212 33711.21 56.26 17101.68 88888.00 2015-07-31 05:11:49.000 212 33711.20 56.25 17101.70 88888.00 2015-07-31 05:11:50.000 212 33711.24 56.27 17101.73 37800.97 2015-07-31 05:11:51.000 212 33711.26 56.29 17101.72 88888.00 2015-07-31 05:11:52.000 212 33711.29 56.25 17101.70 88888.00 2015-07-31 05:11:53.000 212 33711.28 56.25 17101.74 88888.00 2015-07-31 05:11:54.000 212 33711.27 56.23 17101.78 88888.00 2015-07-31 05:11:55.000 212 33711.28 56.26 17101.78 37801.04 2015-07-31 05:11:56.000 212 33711.28 56.26 17101.78 88888.00 2015-07-31 05:11:57.000 212 33711.26 56.29 17101.73 88888.00 2015-07-31 05:11:58.000 212 33711.33 56.32 17101.70 88888.00 2015-07-31 05:11:59.000 212 33711.41 56.33 17101.73 88888.00 2015-07-31 05:12:00.000 212 33711.44 56.30 17101.73 37801.07 2015-07-31 05:12:01.000 212 33711.41 56.30 17101.69 88888.00 2015-07-31 05:12:02.000 212 33711.41 56.29 17101.70 88888.00 2015-07-31 05:12:03.000 212 33711.43 56.28 17101.72 88888.00 2015-07-31 05:12:04.000 212 33711.43 56.22 17101.74 88888.00 2015-07-31 05:12:05.000 212 33711.45 56.22 17101.74 37801.23 2015-07-31 05:12:06.000 212 33711.42 56.14 17101.71 88888.00 2015-07-31 05:12:07.000 212 33711.42 56.17 17101.73 88888.00 2015-07-31 05:12:08.000 212 33711.44 56.18 17101.69 88888.00 2015-07-31 05:12:09.000 212 33711.45 56.19 17101.69 88888.00 2015-07-31 05:12:10.000 212 33711.49 56.23 17101.66 37801.30 2015-07-31 05:12:11.000 212 33711.52 56.21 17101.65 88888.00 2015-07-31 05:12:12.000 212 33711.57 56.21 17101.66 88888.00 2015-07-31 05:12:13.000 212 33711.60 56.21 17101.66 88888.00 2015-07-31 05:12:14.000 212 33711.59 56.18 17101.67 88888.00 2015-07-31 05:12:15.000 212 33711.64 56.21 17101.72 37801.35 2015-07-31 05:12:16.000 212 33711.64 56.25 17101.68 88888.00 2015-07-31 05:12:17.000 212 33711.64 56.19 17101.63 88888.00 2015-07-31 05:12:18.000 212 33711.67 56.17 17101.66 88888.00 2015-07-31 05:12:19.000 212 33711.71 56.15 17101.72 88888.00 2015-07-31 05:12:20.000 212 33711.73 56.13 17101.77 37801.47 2015-07-31 05:12:21.000 212 33711.75 56.11 17101.72 88888.00 2015-07-31 05:12:22.000 212 33711.74 56.15 17101.72 88888.00 2015-07-31 05:12:23.000 212 33711.75 56.12 17101.68 88888.00 2015-07-31 05:12:24.000 212 33711.81 56.12 17101.66 88888.00 2015-07-31 05:12:25.000 212 33711.77 56.09 17101.66 37801.58 2015-07-31 05:12:26.000 212 33711.72 56.10 17101.69 88888.00 2015-07-31 05:12:27.000 212 33711.73 56.13 17101.70 88888.00 2015-07-31 05:12:28.000 212 33711.80 56.13 17101.68 88888.00 2015-07-31 05:12:29.000 212 33711.80 56.06 17101.66 88888.00 2015-07-31 05:12:30.000 212 33711.79 56.08 17101.63 37801.52 2015-07-31 05:12:31.000 212 33711.78 56.10 17101.64 88888.00 2015-07-31 05:12:32.000 212 33711.77 56.06 17101.67 88888.00 2015-07-31 05:12:33.000 212 33711.78 56.03 17101.68 88888.00 2015-07-31 05:12:34.000 212 33711.75 56.03 17101.73 88888.00 2015-07-31 05:12:35.000 212 33711.75 56.09 17101.75 37801.53 2015-07-31 05:12:36.000 212 33711.78 56.10 17101.74 88888.00 2015-07-31 05:12:37.000 212 33711.82 56.05 17101.75 88888.00 2015-07-31 05:12:38.000 212 33711.80 56.02 17101.76 88888.00 2015-07-31 05:12:39.000 212 33711.80 56.03 17101.79 88888.00 2015-07-31 05:12:40.000 212 33711.82 56.01 17101.77 37801.61 2015-07-31 05:12:41.000 212 33711.82 55.99 17101.78 88888.00 2015-07-31 05:12:42.000 212 33711.80 56.04 17101.78 88888.00 2015-07-31 05:12:43.000 212 33711.80 56.05 17101.74 88888.00 2015-07-31 05:12:44.000 212 33711.84 56.05 17101.74 88888.00 2015-07-31 05:12:45.000 212 33711.89 56.05 17101.76 37801.65 2015-07-31 05:12:46.000 212 33711.89 56.02 17101.80 88888.00 2015-07-31 05:12:47.000 212 33711.86 56.00 17101.79 88888.00 2015-07-31 05:12:48.000 212 33711.86 56.03 17101.76 88888.00 2015-07-31 05:12:49.000 212 33711.87 56.05 17101.78 88888.00 2015-07-31 05:12:50.000 212 33711.84 56.06 17101.80 37801.60 2015-07-31 05:12:51.000 212 33711.84 56.13 17101.78 88888.00 2015-07-31 05:12:52.000 212 33711.85 56.16 17101.78 88888.00 2015-07-31 05:12:53.000 212 33711.81 56.12 17101.80 88888.00 2015-07-31 05:12:54.000 212 33711.78 56.11 17101.81 88888.00 2015-07-31 05:12:55.000 212 33711.77 56.15 17101.79 37801.51 2015-07-31 05:12:56.000 212 33711.76 56.16 17101.79 88888.00 2015-07-31 05:12:57.000 212 33711.76 56.15 17101.81 88888.00 2015-07-31 05:12:58.000 212 33711.75 56.23 17101.79 88888.00 2015-07-31 05:12:59.000 212 33711.71 56.25 17101.79 88888.00 2015-07-31 05:13:00.000 212 33711.72 56.24 17101.81 37801.47 2015-07-31 05:13:01.000 212 33711.70 56.25 17101.82 88888.00 2015-07-31 05:13:02.000 212 33711.71 56.27 17101.85 88888.00 2015-07-31 05:13:03.000 212 33711.72 56.29 17101.80 88888.00 2015-07-31 05:13:04.000 212 33711.71 56.31 17101.78 88888.00 2015-07-31 05:13:05.000 212 33711.68 56.37 17101.79 37801.54 2015-07-31 05:13:06.000 212 33711.69 56.40 17101.81 88888.00 2015-07-31 05:13:07.000 212 33711.69 56.42 17101.77 88888.00 2015-07-31 05:13:08.000 212 33711.69 56.48 17101.76 88888.00 2015-07-31 05:13:09.000 212 33711.69 56.47 17101.77 88888.00 2015-07-31 05:13:10.000 212 33711.71 56.46 17101.78 37801.41 2015-07-31 05:13:11.000 212 33711.68 56.49 17101.79 88888.00 2015-07-31 05:13:12.000 212 33711.69 56.46 17101.80 88888.00 2015-07-31 05:13:13.000 212 33711.73 56.44 17101.80 88888.00 2015-07-31 05:13:14.000 212 33711.76 56.45 17101.79 88888.00 2015-07-31 05:13:15.000 212 33711.79 56.47 17101.77 37801.50 2015-07-31 05:13:16.000 212 33711.77 56.48 17101.82 88888.00 2015-07-31 05:13:17.000 212 33711.77 56.47 17101.83 88888.00 2015-07-31 05:13:18.000 212 33711.78 56.48 17101.78 88888.00 2015-07-31 05:13:19.000 212 33711.82 56.49 17101.81 88888.00 2015-07-31 05:13:20.000 212 33711.83 56.53 17101.84 37801.56 2015-07-31 05:13:21.000 212 33711.82 56.55 17101.84 88888.00 2015-07-31 05:13:22.000 212 33711.84 56.56 17101.83 88888.00 2015-07-31 05:13:23.000 212 33711.85 56.56 17101.88 88888.00 2015-07-31 05:13:24.000 212 33711.86 56.57 17101.84 88888.00 2015-07-31 05:13:25.000 212 33711.84 56.53 17101.84 37801.56 2015-07-31 05:13:26.000 212 33711.84 56.53 17101.86 88888.00 2015-07-31 05:13:27.000 212 33711.85 56.53 17101.84 88888.00 2015-07-31 05:13:28.000 212 33711.91 56.55 17101.86 88888.00 2015-07-31 05:13:29.000 212 33711.89 56.53 17101.83 88888.00 2015-07-31 05:13:30.000 212 33711.90 56.59 17101.80 37801.66 2015-07-31 05:13:31.000 212 33711.86 56.59 17101.82 88888.00 2015-07-31 05:13:32.000 212 33711.93 56.61 17101.79 88888.00 2015-07-31 05:13:33.000 212 33711.97 56.59 17101.79 88888.00 2015-07-31 05:13:34.000 212 33711.93 56.57 17101.80 88888.00 2015-07-31 05:13:35.000 212 33711.95 56.56 17101.83 37801.68 2015-07-31 05:13:36.000 212 33711.97 56.55 17101.83 88888.00 2015-07-31 05:13:37.000 212 33711.93 56.56 17101.86 88888.00 2015-07-31 05:13:38.000 212 33711.95 56.59 17101.84 88888.00 2015-07-31 05:13:39.000 212 33711.93 56.57 17101.83 88888.00 2015-07-31 05:13:40.000 212 33711.93 56.53 17101.86 37801.69 2015-07-31 05:13:41.000 212 33711.96 56.51 17101.90 88888.00 2015-07-31 05:13:42.000 212 33711.96 56.52 17101.89 88888.00 2015-07-31 05:13:43.000 212 33711.96 56.54 17101.84 88888.00 2015-07-31 05:13:44.000 212 33711.99 56.54 17101.83 88888.00 2015-07-31 05:13:45.000 212 33712.03 56.51 17101.84 37801.73 2015-07-31 05:13:46.000 212 33712.07 56.54 17101.88 88888.00 2015-07-31 05:13:47.000 212 33712.09 56.51 17101.87 88888.00 2015-07-31 05:13:48.000 212 33712.11 56.51 17101.84 88888.00 2015-07-31 05:13:49.000 212 33712.14 56.47 17101.77 88888.00 2015-07-31 05:13:50.000 212 33712.14 56.49 17101.77 37801.90 2015-07-31 05:13:51.000 212 33712.17 56.53 17101.81 88888.00 2015-07-31 05:13:52.000 212 33712.15 56.54 17101.81 88888.00 2015-07-31 05:13:53.000 212 33712.18 56.56 17101.85 88888.00 2015-07-31 05:13:54.000 212 33712.21 56.55 17101.85 88888.00 2015-07-31 05:13:55.000 212 33712.22 56.56 17101.83 37801.88 2015-07-31 05:13:56.000 212 33712.19 56.55 17101.86 88888.00 2015-07-31 05:13:57.000 212 33712.20 56.54 17101.83 88888.00 2015-07-31 05:13:58.000 212 33712.18 56.57 17101.86 88888.00 2015-07-31 05:13:59.000 212 33712.15 56.57 17101.87 88888.00 2015-07-31 05:14:00.000 212 33712.16 56.54 17101.84 37801.83 2015-07-31 05:14:01.000 212 33712.15 56.52 17101.82 88888.00 2015-07-31 05:14:02.000 212 33712.14 56.52 17101.83 88888.00 2015-07-31 05:14:03.000 212 33712.12 56.54 17101.84 88888.00 2015-07-31 05:14:04.000 212 33712.11 56.56 17101.87 88888.00 2015-07-31 05:14:05.000 212 33712.14 56.59 17101.84 37801.94 2015-07-31 05:14:06.000 212 33712.13 56.59 17101.86 88888.00 2015-07-31 05:14:07.000 212 33712.16 56.61 17101.87 88888.00 2015-07-31 05:14:08.000 212 33712.11 56.62 17101.84 88888.00 2015-07-31 05:14:09.000 212 33712.09 56.66 17101.80 88888.00 2015-07-31 05:14:10.000 212 33712.09 56.70 17101.82 37801.87 2015-07-31 05:14:11.000 212 33712.07 56.66 17101.82 88888.00 2015-07-31 05:14:12.000 212 33712.08 56.68 17101.84 88888.00 2015-07-31 05:14:13.000 212 33712.11 56.71 17101.85 88888.00 2015-07-31 05:14:14.000 212 33712.13 56.73 17101.84 88888.00 2015-07-31 05:14:15.000 212 33712.09 56.77 17101.81 37801.80 2015-07-31 05:14:16.000 212 33712.09 56.77 17101.84 88888.00 2015-07-31 05:14:17.000 212 33712.10 56.78 17101.84 88888.00 2015-07-31 05:14:18.000 212 33712.07 56.75 17101.82 88888.00 2015-07-31 05:14:19.000 212 33712.07 56.73 17101.80 88888.00 2015-07-31 05:14:20.000 212 33712.11 56.74 17101.84 37801.86 2015-07-31 05:14:21.000 212 33712.10 56.77 17101.84 88888.00 2015-07-31 05:14:22.000 212 33712.07 56.82 17101.84 88888.00 2015-07-31 05:14:23.000 212 33712.07 56.86 17101.84 88888.00 2015-07-31 05:14:24.000 212 33712.03 56.91 17101.84 88888.00 2015-07-31 05:14:25.000 212 33712.06 56.89 17101.86 37801.93 2015-07-31 05:14:26.000 212 33712.05 56.83 17101.88 88888.00 2015-07-31 05:14:27.000 212 33712.09 56.89 17101.89 88888.00 2015-07-31 05:14:28.000 212 33712.10 56.87 17101.88 88888.00 2015-07-31 05:14:29.000 212 33712.12 56.90 17101.86 88888.00 2015-07-31 05:14:30.000 212 33712.12 56.90 17101.85 37801.87 2015-07-31 05:14:31.000 212 33712.12 56.89 17101.91 88888.00 2015-07-31 05:14:32.000 212 33712.13 56.94 17101.91 88888.00 2015-07-31 05:14:33.000 212 33712.09 56.94 17101.90 88888.00 2015-07-31 05:14:34.000 212 33712.07 56.92 17101.88 88888.00 2015-07-31 05:14:35.000 212 33712.07 56.94 17101.90 37801.89 2015-07-31 05:14:36.000 212 33712.07 56.96 17101.91 88888.00 2015-07-31 05:14:37.000 212 33712.05 57.02 17101.92 88888.00 2015-07-31 05:14:38.000 212 33712.04 57.00 17101.89 88888.00 2015-07-31 05:14:39.000 212 33712.01 57.01 17101.87 88888.00 2015-07-31 05:14:40.000 212 33712.04 57.01 17101.88 37801.81 2015-07-31 05:14:41.000 212 33712.04 57.03 17101.91 88888.00 2015-07-31 05:14:42.000 212 33712.05 57.05 17101.91 88888.00 2015-07-31 05:14:43.000 212 33712.05 57.07 17101.90 88888.00 2015-07-31 05:14:44.000 212 33712.02 57.04 17101.90 88888.00 2015-07-31 05:14:45.000 212 33711.97 57.01 17101.90 37801.80 2015-07-31 05:14:46.000 212 33711.96 57.00 17101.90 88888.00 2015-07-31 05:14:47.000 212 33711.95 57.02 17101.92 88888.00 2015-07-31 05:14:48.000 212 33712.01 57.06 17101.94 88888.00 2015-07-31 05:14:49.000 212 33712.01 57.04 17101.93 88888.00 2015-07-31 05:14:50.000 212 33711.99 57.00 17101.89 37801.93 2015-07-31 05:14:51.000 212 33711.99 57.03 17101.85 88888.00 2015-07-31 05:14:52.000 212 33712.02 57.07 17101.87 88888.00 2015-07-31 05:14:53.000 212 33712.04 57.07 17101.88 88888.00 2015-07-31 05:14:54.000 212 33712.05 57.04 17101.93 88888.00 2015-07-31 05:14:55.000 212 33712.07 57.06 17101.95 37801.84 2015-07-31 05:14:56.000 212 33712.03 57.09 17101.96 88888.00 2015-07-31 05:14:57.000 212 33712.08 57.11 17102.01 88888.00 2015-07-31 05:14:58.000 212 33712.07 57.11 17102.00 88888.00 2015-07-31 05:14:59.000 212 33712.07 57.13 17101.94 88888.00 2015-07-31 05:15:00.000 212 33712.07 57.15 17101.92 37801.81 2015-07-31 05:15:01.000 212 33712.08 57.14 17101.94 88888.00 2015-07-31 05:15:02.000 212 33712.04 57.15 17101.95 88888.00 2015-07-31 05:15:03.000 212 33712.07 57.17 17101.97 88888.00 2015-07-31 05:15:04.000 212 33712.08 57.16 17101.96 88888.00 2015-07-31 05:15:05.000 212 33712.05 57.16 17101.96 37801.83 2015-07-31 05:15:06.000 212 33712.04 57.17 17101.95 88888.00 2015-07-31 05:15:07.000 212 33712.05 57.18 17101.96 88888.00 2015-07-31 05:15:08.000 212 33712.09 57.19 17101.97 88888.00 2015-07-31 05:15:09.000 212 33712.07 57.18 17101.97 88888.00 2015-07-31 05:15:10.000 212 33712.08 57.21 17101.94 37801.90 2015-07-31 05:15:11.000 212 33712.09 57.26 17101.91 88888.00 2015-07-31 05:15:12.000 212 33712.05 57.26 17101.91 88888.00 2015-07-31 05:15:13.000 212 33712.06 57.24 17101.95 88888.00 2015-07-31 05:15:14.000 212 33712.08 57.21 17101.94 88888.00 2015-07-31 05:15:15.000 212 33712.06 57.21 17101.90 37801.79 2015-07-31 05:15:16.000 212 33712.06 57.23 17101.93 88888.00 2015-07-31 05:15:17.000 212 33712.07 57.24 17101.93 88888.00 2015-07-31 05:15:18.000 212 33712.01 57.27 17101.92 88888.00 2015-07-31 05:15:19.000 212 33711.99 57.27 17101.95 88888.00 2015-07-31 05:15:20.000 212 33711.96 57.24 17101.94 37801.71 2015-07-31 05:15:21.000 212 33711.96 57.23 17101.92 88888.00 2015-07-31 05:15:22.000 212 33711.97 57.21 17101.94 88888.00 2015-07-31 05:15:23.000 212 33711.98 57.25 17101.96 88888.00 2015-07-31 05:15:24.000 212 33711.99 57.24 17101.95 88888.00 2015-07-31 05:15:25.000 212 33711.96 57.26 17101.94 37801.78 2015-07-31 05:15:26.000 212 33711.99 57.30 17101.96 88888.00 2015-07-31 05:15:27.000 212 33711.99 57.28 17101.95 88888.00 2015-07-31 05:15:28.000 212 33711.97 57.28 17101.91 88888.00 2015-07-31 05:15:29.000 212 33711.98 57.29 17101.91 88888.00 2015-07-31 05:15:30.000 212 33712.00 57.31 17101.94 37801.87 2015-07-31 05:15:31.000 212 33711.98 57.34 17101.96 88888.00 2015-07-31 05:15:32.000 212 33711.97 57.37 17101.92 88888.00 2015-07-31 05:15:33.000 212 33711.97 57.34 17101.90 88888.00 2015-07-31 05:15:34.000 212 33711.98 57.32 17101.89 88888.00 2015-07-31 05:15:35.000 212 33711.98 57.33 17101.90 37801.74 2015-07-31 05:15:36.000 212 33711.96 57.38 17101.90 88888.00 2015-07-31 05:15:37.000 212 33711.96 57.41 17101.90 88888.00 2015-07-31 05:15:38.000 212 33711.95 57.44 17101.90 88888.00 2015-07-31 05:15:39.000 212 33711.96 57.42 17101.92 88888.00 2015-07-31 05:15:40.000 212 33711.97 57.44 17101.90 37801.77 2015-07-31 05:15:41.000 212 33711.98 57.42 17101.87 88888.00 2015-07-31 05:15:42.000 212 33711.99 57.42 17101.92 88888.00 2015-07-31 05:15:43.000 212 33711.99 57.44 17101.93 88888.00 2015-07-31 05:15:44.000 212 33711.98 57.43 17101.96 88888.00 2015-07-31 05:15:45.000 212 33712.00 57.44 17101.99 37801.75 2015-07-31 05:15:46.000 212 33712.03 57.50 17101.99 88888.00 2015-07-31 05:15:47.000 212 33712.08 57.54 17101.97 88888.00 2015-07-31 05:15:48.000 212 33712.09 57.56 17101.98 88888.00 2015-07-31 05:15:49.000 212 33712.04 57.58 17101.99 88888.00 2015-07-31 05:15:50.000 212 33712.00 57.61 17102.00 37801.87 2015-07-31 05:15:51.000 212 33712.03 57.58 17101.96 88888.00 2015-07-31 05:15:52.000 212 33712.02 57.53 17101.97 88888.00 2015-07-31 05:15:53.000 212 33712.03 57.55 17101.98 88888.00 2015-07-31 05:15:54.000 212 33712.05 57.60 17101.94 88888.00 2015-07-31 05:15:55.000 212 33712.04 57.61 17101.94 37801.81 2015-07-31 05:15:56.000 212 33712.06 57.62 17101.99 88888.00 2015-07-31 05:15:57.000 212 33712.08 57.63 17101.95 88888.00 2015-07-31 05:15:58.000 212 33712.10 57.66 17101.95 88888.00 2015-07-31 05:15:59.000 212 33712.12 57.67 17101.94 88888.00 2015-07-31 05:16:00.000 212 33712.10 57.68 17101.96 37801.80 2015-07-31 05:16:01.000 212 33712.08 57.63 17101.98 88888.00 2015-07-31 05:16:02.000 212 33712.06 57.66 17101.95 88888.00 2015-07-31 05:16:03.000 212 33712.10 57.71 17101.92 88888.00 2015-07-31 05:16:04.000 212 33712.10 57.73 17101.90 88888.00 2015-07-31 05:16:05.000 212 33712.11 57.76 17101.92 37801.81 2015-07-31 05:16:06.000 212 33712.11 57.81 17101.93 88888.00 2015-07-31 05:16:07.000 212 33712.13 57.82 17101.95 88888.00 2015-07-31 05:16:08.000 212 33712.13 57.80 17101.94 88888.00 2015-07-31 05:16:09.000 212 33712.08 57.82 17101.91 88888.00 2015-07-31 05:16:10.000 212 33712.07 57.81 17101.89 37801.89 2015-07-31 05:16:11.000 212 33712.06 57.81 17101.87 88888.00 2015-07-31 05:16:12.000 212 33712.05 57.84 17101.85 88888.00 2015-07-31 05:16:13.000 212 33712.03 57.83 17101.85 88888.00 2015-07-31 05:16:14.000 212 33712.05 57.84 17101.87 88888.00 2015-07-31 05:16:15.000 212 33712.03 57.85 17101.86 37801.78 2015-07-31 05:16:16.000 212 33712.02 57.87 17101.85 88888.00 2015-07-31 05:16:17.000 212 33711.99 57.86 17101.85 88888.00 2015-07-31 05:16:18.000 212 33711.93 57.88 17101.84 88888.00 2015-07-31 05:16:19.000 212 33711.95 57.89 17101.92 88888.00 2015-07-31 05:16:20.000 212 33711.96 57.94 17101.99 37801.71 2015-07-31 05:16:21.000 212 33711.99 57.93 17101.95 88888.00 2015-07-31 05:16:22.000 212 33712.00 57.93 17101.93 88888.00 2015-07-31 05:16:23.000 212 33712.02 57.94 17101.94 88888.00 2015-07-31 05:16:24.000 212 33712.01 57.92 17101.96 88888.00 2015-07-31 05:16:25.000 212 33712.04 57.94 17101.96 37801.86 2015-07-31 05:16:26.000 212 33712.03 58.01 17101.93 88888.00 2015-07-31 05:16:27.000 212 33712.03 57.99 17101.95 88888.00 2015-07-31 05:16:28.000 212 33712.04 58.00 17101.97 88888.00 2015-07-31 05:16:29.000 212 33712.04 58.03 17101.96 88888.00 2015-07-31 05:16:30.000 212 33712.04 58.05 17101.93 37801.77 2015-07-31 05:16:31.000 212 33712.03 58.02 17101.93 88888.00 2015-07-31 05:16:32.000 212 33712.02 58.07 17101.94 88888.00 2015-07-31 05:16:33.000 212 33712.03 58.05 17101.91 88888.00 2015-07-31 05:16:34.000 212 33712.04 58.06 17101.95 88888.00 2015-07-31 05:16:35.000 212 33712.03 58.05 17101.93 37801.82 2015-07-31 05:16:36.000 212 33712.05 58.09 17101.96 88888.00 2015-07-31 05:16:37.000 212 33712.07 58.11 17101.97 88888.00 2015-07-31 05:16:38.000 212 33712.05 58.11 17101.94 88888.00 2015-07-31 05:16:39.000 212 33712.04 58.12 17101.92 88888.00 2015-07-31 05:16:40.000 212 33712.03 58.15 17101.91 37801.88 2015-07-31 05:16:41.000 212 33712.04 58.13 17101.91 88888.00 2015-07-31 05:16:42.000 212 33712.03 58.14 17101.94 88888.00 2015-07-31 05:16:43.000 212 33711.96 58.17 17101.96 88888.00 2015-07-31 05:16:44.000 212 33712.00 58.18 17101.98 88888.00 2015-07-31 05:16:45.000 212 33712.04 58.17 17102.01 37801.84 2015-07-31 05:16:46.000 212 33712.02 58.15 17101.99 88888.00 2015-07-31 05:16:47.000 212 33712.03 58.22 17101.96 88888.00 2015-07-31 05:16:48.000 212 33712.04 58.24 17101.99 88888.00 2015-07-31 05:16:49.000 212 33712.02 58.19 17102.00 88888.00 2015-07-31 05:16:50.000 212 33712.02 58.23 17101.95 37801.86 2015-07-31 05:16:51.000 212 33711.98 58.25 17101.95 88888.00 2015-07-31 05:16:52.000 212 33712.01 58.26 17101.93 88888.00 2015-07-31 05:16:53.000 212 33712.00 58.27 17101.95 88888.00 2015-07-31 05:16:54.000 212 33712.00 58.25 17101.94 88888.00 2015-07-31 05:16:55.000 212 33712.00 58.26 17101.91 37801.83 2015-07-31 05:16:56.000 212 33712.02 58.29 17101.93 88888.00 2015-07-31 05:16:57.000 212 33712.05 58.32 17101.95 88888.00 2015-07-31 05:16:58.000 212 33712.05 58.30 17101.97 88888.00 2015-07-31 05:16:59.000 212 33712.03 58.25 17101.95 88888.00 2015-07-31 05:17:00.000 212 33712.05 58.25 17101.94 37801.90 2015-07-31 05:17:01.000 212 33712.06 58.27 17101.89 88888.00 2015-07-31 05:17:02.000 212 33712.09 58.31 17101.93 88888.00 2015-07-31 05:17:03.000 212 33712.08 58.30 17101.96 88888.00 2015-07-31 05:17:04.000 212 33712.06 58.31 17102.02 88888.00 2015-07-31 05:17:05.000 212 33712.01 58.32 17101.99 37801.92 2015-07-31 05:17:06.000 212 33712.06 58.37 17102.02 88888.00 2015-07-31 05:17:07.000 212 33712.05 58.37 17102.05 88888.00 2015-07-31 05:17:08.000 212 33712.04 58.44 17102.03 88888.00 2015-07-31 05:17:09.000 212 33712.06 58.41 17102.00 88888.00 2015-07-31 05:17:10.000 212 33712.07 58.39 17102.02 37801.91 2015-07-31 05:17:11.000 212 33712.06 58.37 17102.02 88888.00 2015-07-31 05:17:12.000 212 33712.06 58.37 17102.01 88888.00 2015-07-31 05:17:13.000 212 33712.05 58.38 17102.01 88888.00 2015-07-31 05:17:14.000 212 33712.06 58.39 17102.00 88888.00 2015-07-31 05:17:15.000 212 33712.08 58.42 17101.98 37801.87 2015-07-31 05:17:16.000 212 33712.09 58.44 17101.99 88888.00 2015-07-31 05:17:17.000 212 33712.11 58.48 17101.99 88888.00 2015-07-31 05:17:18.000 212 33712.05 58.50 17102.04 88888.00 2015-07-31 05:17:19.000 212 33712.05 58.52 17102.02 88888.00 2015-07-31 05:17:20.000 212 33712.09 58.54 17102.00 37801.83 2015-07-31 05:17:21.000 212 33712.05 58.55 17102.02 88888.00 2015-07-31 05:17:22.000 212 33712.06 58.52 17102.01 88888.00 2015-07-31 05:17:23.000 212 33712.05 58.52 17102.00 88888.00 2015-07-31 05:17:24.000 212 33712.06 58.61 17102.01 88888.00 2015-07-31 05:17:25.000 212 33712.05 58.66 17102.02 37801.84 2015-07-31 05:17:26.000 212 33712.03 58.67 17102.03 88888.00 2015-07-31 05:17:27.000 212 33712.04 58.69 17102.03 88888.00 2015-07-31 05:17:28.000 212 33712.04 58.68 17102.06 88888.00 2015-07-31 05:17:29.000 212 33712.03 58.69 17102.04 88888.00 2015-07-31 05:17:30.000 212 33712.02 58.68 17102.05 37801.95 2015-07-31 05:17:31.000 212 33712.01 58.69 17102.04 88888.00 2015-07-31 05:17:32.000 212 33712.08 58.68 17102.02 88888.00 2015-07-31 05:17:33.000 212 33712.05 58.68 17102.03 88888.00 2015-07-31 05:17:34.000 212 33712.00 58.65 17101.99 88888.00 2015-07-31 05:17:35.000 212 33711.99 58.70 17101.97 37801.83 2015-07-31 05:17:36.000 212 33712.02 58.71 17102.00 88888.00 2015-07-31 05:17:37.000 212 33712.04 58.72 17102.01 88888.00 2015-07-31 05:17:38.000 212 33712.07 58.77 17102.01 88888.00 2015-07-31 05:17:39.000 212 33712.03 58.77 17102.01 88888.00 2015-07-31 05:17:40.000 212 33712.02 58.81 17102.02 37801.82 2015-07-31 05:17:41.000 212 33712.04 58.80 17102.04 88888.00 2015-07-31 05:17:42.000 212 33712.04 58.81 17102.09 88888.00 2015-07-31 05:17:43.000 212 33712.05 58.83 17102.05 88888.00 2015-07-31 05:17:44.000 212 33712.03 58.81 17102.02 88888.00 2015-07-31 05:17:45.000 212 33712.02 58.84 17102.05 37801.84 2015-07-31 05:17:46.000 212 33712.02 58.87 17102.07 88888.00 2015-07-31 05:17:47.000 212 33712.00 58.91 17102.07 88888.00 2015-07-31 05:17:48.000 212 33712.01 58.95 17102.06 88888.00 2015-07-31 05:17:49.000 212 33712.01 58.92 17102.05 88888.00 2015-07-31 05:17:50.000 212 33712.02 58.91 17102.06 37801.90 2015-07-31 05:17:51.000 212 33712.02 58.94 17102.01 88888.00 2015-07-31 05:17:52.000 212 33712.00 58.94 17102.03 88888.00 2015-07-31 05:17:53.000 212 33712.03 58.94 17102.00 88888.00 2015-07-31 05:17:54.000 212 33712.05 58.95 17101.99 88888.00 2015-07-31 05:17:55.000 212 33712.04 58.99 17101.96 37801.84 2015-07-31 05:17:56.000 212 33712.04 59.00 17101.99 88888.00 2015-07-31 05:17:57.000 212 33712.08 58.98 17102.01 88888.00 2015-07-31 05:17:58.000 212 33712.05 59.01 17102.05 88888.00 2015-07-31 05:17:59.000 212 33712.04 59.02 17102.00 88888.00 2015-07-31 05:18:00.000 212 33712.07 59.04 17102.04 37801.88 2015-07-31 05:18:01.000 212 33712.09 59.04 17102.05 88888.00 2015-07-31 05:18:02.000 212 33712.11 59.07 17102.02 88888.00 2015-07-31 05:18:03.000 212 33712.14 59.09 17101.99 88888.00 2015-07-31 05:18:04.000 212 33712.11 59.11 17102.04 88888.00 2015-07-31 05:18:05.000 212 33712.09 59.10 17102.03 37801.90 2015-07-31 05:18:06.000 212 33712.10 59.09 17102.03 88888.00 2015-07-31 05:18:07.000 212 33712.14 59.09 17102.06 88888.00 2015-07-31 05:18:08.000 212 33712.13 59.10 17102.09 88888.00 2015-07-31 05:18:09.000 212 33712.12 59.11 17102.06 88888.00 2015-07-31 05:18:10.000 212 33712.13 59.12 17102.07 37801.97 2015-07-31 05:18:11.000 212 33712.09 59.09 17102.04 88888.00 2015-07-31 05:18:12.000 212 33712.10 59.09 17102.06 88888.00 2015-07-31 05:18:13.000 212 33712.11 59.10 17102.05 88888.00 2015-07-31 05:18:14.000 212 33712.16 59.15 17102.09 88888.00 2015-07-31 05:18:15.000 212 33712.13 59.19 17102.08 37801.89 2015-07-31 05:18:16.000 212 33712.11 59.15 17102.07 88888.00 2015-07-31 05:18:17.000 212 33712.13 59.20 17102.07 88888.00 2015-07-31 05:18:18.000 212 33712.13 59.23 17102.02 88888.00 2015-07-31 05:18:19.000 212 33712.15 59.22 17102.07 88888.00 2015-07-31 05:18:20.000 212 33712.13 59.23 17102.07 37801.93 2015-07-31 05:18:21.000 212 33712.16 59.20 17102.06 88888.00 2015-07-31 05:18:22.000 212 33712.12 59.19 17102.05 88888.00 2015-07-31 05:18:23.000 212 33712.09 59.22 17102.05 88888.00 2015-07-31 05:18:24.000 212 33712.10 59.20 17102.09 88888.00 2015-07-31 05:18:25.000 212 33712.10 59.31 17102.05 37801.84 2015-07-31 05:18:26.000 212 33712.04 59.37 17102.04 88888.00 2015-07-31 05:18:27.000 212 33712.03 59.39 17102.06 88888.00 2015-07-31 05:18:28.000 212 33712.05 59.42 17102.06 88888.00 2015-07-31 05:18:29.000 212 33712.09 59.36 17102.03 88888.00 2015-07-31 05:18:30.000 212 33712.08 59.29 17102.02 37801.85 2015-07-31 05:18:31.000 212 33712.03 59.25 17102.02 88888.00 2015-07-31 05:18:32.000 212 33712.00 59.23 17102.03 88888.00 2015-07-31 05:18:33.000 212 33712.05 59.27 17102.05 88888.00 2015-07-31 05:18:34.000 212 33712.08 59.33 17102.03 88888.00 2015-07-31 05:18:35.000 212 33712.06 59.33 17102.02 37801.81 2015-07-31 05:18:36.000 212 33711.99 59.31 17102.05 88888.00 2015-07-31 05:18:37.000 212 33712.01 59.33 17102.02 88888.00 2015-07-31 05:18:38.000 212 33712.02 59.36 17102.03 88888.00 2015-07-31 05:18:39.000 212 33712.00 59.40 17102.03 88888.00 2015-07-31 05:18:40.000 212 33712.00 59.39 17102.03 37801.80 2015-07-31 05:18:41.000 212 33712.02 59.41 17102.10 88888.00 2015-07-31 05:18:42.000 212 33711.98 59.40 17102.10 88888.00 2015-07-31 05:18:43.000 212 33711.96 59.37 17102.07 88888.00 2015-07-31 05:18:44.000 212 33711.94 59.37 17102.10 88888.00 2015-07-31 05:18:45.000 212 33711.93 59.36 17102.08 37801.75 2015-07-31 05:18:46.000 212 33711.96 59.41 17102.03 88888.00 2015-07-31 05:18:47.000 212 33711.95 59.39 17102.08 88888.00 2015-07-31 05:18:48.000 212 33711.96 59.45 17102.06 88888.00 2015-07-31 05:18:49.000 212 33711.96 59.46 17102.06 88888.00 2015-07-31 05:18:50.000 212 33711.95 59.47 17102.03 37801.85 2015-07-31 05:18:51.000 212 33711.95 59.48 17102.02 88888.00 2015-07-31 05:18:52.000 212 33711.90 59.52 17102.06 88888.00 2015-07-31 05:18:53.000 212 33711.90 59.53 17102.04 88888.00 2015-07-31 05:18:54.000 212 33711.91 59.54 17102.05 88888.00 2015-07-31 05:18:55.000 212 33711.91 59.53 17102.01 37801.73 2015-07-31 05:18:56.000 212 33711.93 59.52 17102.01 88888.00 2015-07-31 05:18:57.000 212 33711.93 59.51 17102.02 88888.00 2015-07-31 05:18:58.000 212 33711.90 59.52 17102.02 88888.00 2015-07-31 05:18:59.000 212 33711.92 59.60 17102.04 88888.00 2015-07-31 05:19:00.000 212 33711.95 59.70 17102.03 37801.75 2015-07-31 05:19:01.000 212 33712.02 59.71 17102.03 88888.00 2015-07-31 05:19:02.000 212 33711.98 59.68 17102.07 88888.00 2015-07-31 05:19:03.000 212 33711.94 59.68 17102.08 88888.00 2015-07-31 05:19:04.000 212 33711.91 59.73 17102.00 88888.00 2015-07-31 05:19:05.000 212 33711.92 59.71 17102.01 37801.81 2015-07-31 05:19:06.000 212 33711.94 59.73 17102.05 88888.00 2015-07-31 05:19:07.000 212 33711.93 59.70 17102.06 88888.00 2015-07-31 05:19:08.000 212 33711.92 59.70 17102.07 88888.00 2015-07-31 05:19:09.000 212 33711.94 59.71 17102.08 88888.00 2015-07-31 05:19:10.000 212 33711.92 59.71 17102.06 37801.86 2015-07-31 05:19:11.000 212 33711.96 59.70 17102.06 88888.00 2015-07-31 05:19:12.000 212 33711.94 59.69 17102.03 88888.00 2015-07-31 05:19:13.000 212 33711.93 59.70 17102.03 88888.00 2015-07-31 05:19:14.000 212 33711.97 59.73 17102.00 88888.00 2015-07-31 05:19:15.000 212 33711.93 59.72 17101.99 37801.73 2015-07-31 05:19:16.000 212 33711.92 59.69 17102.00 88888.00 2015-07-31 05:19:17.000 212 33711.91 59.73 17101.99 88888.00 2015-07-31 05:19:18.000 212 33711.91 59.71 17102.04 88888.00 2015-07-31 05:19:19.000 212 33711.93 59.72 17102.01 88888.00 2015-07-31 05:19:20.000 212 33711.93 59.73 17102.03 37801.72 2015-07-31 05:19:21.000 212 33711.93 59.79 17102.03 88888.00 2015-07-31 05:19:22.000 212 33711.98 59.82 17102.02 88888.00 2015-07-31 05:19:23.000 212 33711.95 59.82 17102.00 88888.00 2015-07-31 05:19:24.000 212 33711.90 59.81 17102.03 88888.00 2015-07-31 05:19:25.000 212 33711.88 59.84 17102.01 37801.70 2015-07-31 05:19:26.000 212 33711.91 59.85 17102.01 88888.00 2015-07-31 05:19:27.000 212 33711.95 59.85 17102.02 88888.00 2015-07-31 05:19:28.000 212 33711.94 59.87 17101.95 88888.00 2015-07-31 05:19:29.000 212 33711.94 59.83 17101.98 88888.00 2015-07-31 05:19:30.000 212 33711.91 59.83 17102.03 37801.76 2015-07-31 05:19:31.000 212 33711.90 59.85 17102.02 88888.00 2015-07-31 05:19:32.000 212 33711.89 59.86 17102.02 88888.00 2015-07-31 05:19:33.000 212 33711.90 59.87 17102.01 88888.00 2015-07-31 05:19:34.000 212 33711.89 59.89 17102.01 88888.00 2015-07-31 05:19:35.000 212 33711.85 59.90 17102.02 37801.70 2015-07-31 05:19:36.000 212 33711.88 59.89 17102.00 88888.00 2015-07-31 05:19:37.000 212 33711.89 59.90 17102.01 88888.00 2015-07-31 05:19:38.000 212 33711.92 59.93 17101.99 88888.00 2015-07-31 05:19:39.000 212 33711.93 59.95 17102.01 88888.00 2015-07-31 05:19:40.000 212 33711.97 59.97 17102.02 37801.70 2015-07-31 05:19:41.000 212 33711.96 59.97 17102.00 88888.00 2015-07-31 05:19:42.000 212 33711.93 59.95 17102.01 88888.00 2015-07-31 05:19:43.000 212 33711.93 59.94 17102.03 88888.00 2015-07-31 05:19:44.000 212 33711.92 59.94 17102.07 88888.00 2015-07-31 05:19:45.000 212 33711.93 59.96 17101.98 37801.68 2015-07-31 05:19:46.000 212 33711.94 59.95 17102.00 88888.00 2015-07-31 05:19:47.000 212 33711.90 59.99 17102.05 88888.00 2015-07-31 05:19:48.000 212 33711.90 60.01 17102.06 88888.00 2015-07-31 05:19:49.000 212 33711.91 59.99 17102.06 88888.00 2015-07-31 05:19:50.000 212 33711.93 59.98 17102.04 37801.71 2015-07-31 05:19:51.000 212 33711.91 59.98 17102.04 88888.00 2015-07-31 05:19:52.000 212 33711.95 59.97 17102.07 88888.00 2015-07-31 05:19:53.000 212 33711.96 59.98 17102.08 88888.00 2015-07-31 05:19:54.000 212 33711.96 60.03 17102.08 88888.00 2015-07-31 05:19:55.000 212 33711.97 60.05 17102.09 37801.74 2015-07-31 05:19:56.000 212 33711.99 60.06 17102.12 88888.00 2015-07-31 05:19:57.000 212 33711.98 60.06 17102.13 88888.00 2015-07-31 05:19:58.000 212 33711.98 60.03 17102.06 88888.00 2015-07-31 05:19:59.000 212 33711.97 60.04 17102.07 88888.00 2015-07-31 05:20:00.000 212 33712.00 60.04 17102.11 37801.74 2015-07-31 05:20:01.000 212 33711.99 60.05 17102.11 88888.00 2015-07-31 05:20:02.000 212 33711.98 60.05 17102.05 88888.00 2015-07-31 05:20:03.000 212 33711.98 60.07 17102.10 88888.00 2015-07-31 05:20:04.000 212 33711.99 60.09 17102.09 88888.00 2015-07-31 05:20:05.000 212 33711.96 60.09 17102.07 37801.81 2015-07-31 05:20:06.000 212 33711.97 60.07 17102.07 88888.00 2015-07-31 05:20:07.000 212 33712.01 60.08 17102.08 88888.00 2015-07-31 05:20:08.000 212 33712.05 60.10 17102.12 88888.00 2015-07-31 05:20:09.000 212 33712.05 60.15 17102.12 88888.00 2015-07-31 05:20:10.000 212 33712.02 60.14 17102.12 37801.93 2015-07-31 05:20:11.000 212 33712.04 60.16 17102.09 88888.00 2015-07-31 05:20:12.000 212 33711.99 60.19 17102.09 88888.00 2015-07-31 05:20:13.000 212 33712.00 60.17 17102.09 88888.00 2015-07-31 05:20:14.000 212 33712.01 60.16 17102.10 88888.00 2015-07-31 05:20:15.000 212 33712.01 60.16 17102.09 37801.85 2015-07-31 05:20:16.000 212 33712.02 60.15 17102.05 88888.00 2015-07-31 05:20:17.000 212 33712.02 60.14 17102.07 88888.00 2015-07-31 05:20:18.000 212 33712.02 60.13 17102.05 88888.00 2015-07-31 05:20:19.000 212 33712.02 60.19 17102.05 88888.00 2015-07-31 05:20:20.000 212 33711.99 60.20 17102.06 37801.76 2015-07-31 05:20:21.000 212 33712.03 60.22 17102.07 88888.00 2015-07-31 05:20:22.000 212 33712.02 60.29 17102.09 88888.00 2015-07-31 05:20:23.000 212 33711.99 60.32 17102.10 88888.00 2015-07-31 05:20:24.000 212 33712.00 60.32 17102.11 88888.00 2015-07-31 05:20:25.000 212 33711.98 60.33 17102.16 37801.71 2015-07-31 05:20:26.000 212 33711.96 60.35 17102.15 88888.00 2015-07-31 05:20:27.000 212 33711.94 60.35 17102.12 88888.00 2015-07-31 05:20:28.000 212 33711.89 60.33 17102.10 88888.00 2015-07-31 05:20:29.000 212 33711.90 60.38 17102.06 88888.00 2015-07-31 05:20:30.000 212 33711.88 60.37 17102.11 37801.74 2015-07-31 05:20:31.000 212 33711.82 60.39 17102.17 88888.00 2015-07-31 05:20:32.000 212 33711.84 60.42 17102.19 88888.00 2015-07-31 05:20:33.000 212 33711.88 60.43 17102.15 88888.00 2015-07-31 05:20:34.000 212 33711.88 60.45 17102.13 88888.00 2015-07-31 05:20:35.000 212 33711.87 60.43 17102.13 37801.59 2015-07-31 05:20:36.000 212 33711.85 60.43 17102.17 88888.00 2015-07-31 05:20:37.000 212 33711.89 60.49 17102.20 88888.00 2015-07-31 05:20:38.000 212 33711.85 60.51 17102.21 88888.00 2015-07-31 05:20:39.000 212 33711.79 60.52 17102.22 88888.00 2015-07-31 05:20:40.000 212 33711.75 60.51 17102.23 37801.64 2015-07-31 05:20:41.000 212 33711.78 60.49 17102.18 88888.00 2015-07-31 05:20:42.000 212 33711.78 60.47 17102.16 88888.00 2015-07-31 05:20:43.000 212 33711.80 60.54 17102.11 88888.00 2015-07-31 05:20:44.000 212 33711.84 60.58 17102.10 88888.00 2015-07-31 05:20:45.000 212 33711.80 60.56 17102.08 37801.62 2015-07-31 05:20:46.000 212 33711.79 60.55 17102.11 88888.00 2015-07-31 05:20:47.000 212 33711.84 60.54 17102.12 88888.00 2015-07-31 05:20:48.000 212 33711.82 60.58 17102.12 88888.00 2015-07-31 05:20:49.000 212 33711.80 60.55 17102.10 88888.00 2015-07-31 05:20:50.000 212 33711.82 60.51 17102.11 37801.68 2015-07-31 05:20:51.000 212 33711.81 60.49 17102.13 88888.00 2015-07-31 05:20:52.000 212 33711.80 60.48 17102.13 88888.00 2015-07-31 05:20:53.000 212 33711.80 60.48 17102.10 88888.00 2015-07-31 05:20:54.000 212 33711.83 60.46 17102.12 88888.00 2015-07-31 05:20:55.000 212 33711.82 60.49 17102.14 37801.75 2015-07-31 05:20:56.000 212 33711.86 60.48 17102.10 88888.00 2015-07-31 05:20:57.000 212 33711.89 60.45 17102.08 88888.00 2015-07-31 05:20:58.000 212 33711.91 60.46 17102.10 88888.00 2015-07-31 05:20:59.000 212 33711.88 60.46 17102.15 88888.00 2015-07-31 05:21:00.000 212 33711.84 60.45 17102.16 37801.64 2015-07-31 05:21:01.000 212 33711.84 60.46 17102.20 88888.00 2015-07-31 05:21:02.000 212 33711.84 60.47 17102.21 88888.00 2015-07-31 05:21:03.000 212 33711.78 60.45 17102.18 88888.00 2015-07-31 05:21:04.000 212 33711.77 60.44 17102.11 88888.00 2015-07-31 05:21:05.000 212 33711.76 60.46 17102.17 37801.71 2015-07-31 05:21:06.000 212 33711.73 60.41 17102.14 88888.00 2015-07-31 05:21:07.000 212 33711.78 60.38 17102.12 88888.00 2015-07-31 05:21:08.000 212 33711.79 60.46 17102.08 88888.00 2015-07-31 05:21:09.000 212 33711.79 60.48 17102.09 88888.00 2015-07-31 05:21:10.000 212 33711.78 60.44 17102.06 37801.64 2015-07-31 05:21:11.000 212 33711.76 60.40 17102.08 88888.00 2015-07-31 05:21:12.000 212 33711.75 60.39 17102.07 88888.00 2015-07-31 05:21:13.000 212 33711.71 60.41 17102.05 88888.00 2015-07-31 05:21:14.000 212 33711.70 60.42 17102.11 88888.00 2015-07-31 05:21:15.000 212 33711.71 60.39 17102.08 37801.63 2015-07-31 05:21:16.000 212 33711.71 60.38 17102.07 88888.00 2015-07-31 05:21:17.000 212 33711.72 60.43 17102.09 88888.00 2015-07-31 05:21:18.000 212 33711.72 60.44 17102.08 88888.00 2015-07-31 05:21:19.000 212 33711.73 60.45 17102.12 88888.00 2015-07-31 05:21:20.000 212 33711.75 60.46 17102.14 37801.60 2015-07-31 05:21:21.000 212 33711.76 60.47 17102.09 88888.00 2015-07-31 05:21:22.000 212 33711.77 60.43 17102.09 88888.00 2015-07-31 05:21:23.000 212 33711.77 60.43 17102.13 88888.00 2015-07-31 05:21:24.000 212 33711.76 60.45 17102.12 88888.00 2015-07-31 05:21:25.000 212 33711.76 60.47 17102.11 37801.59 2015-07-31 05:21:26.000 212 33711.76 60.46 17102.12 88888.00 2015-07-31 05:21:27.000 212 33711.76 60.48 17102.11 88888.00 2015-07-31 05:21:28.000 212 33711.76 60.50 17102.09 88888.00 2015-07-31 05:21:29.000 212 33711.78 60.55 17102.05 88888.00 2015-07-31 05:21:30.000 212 33711.73 60.53 17102.08 37801.65 2015-07-31 05:21:31.000 212 33711.71 60.58 17102.09 88888.00 2015-07-31 05:21:32.000 212 33711.73 60.57 17102.12 88888.00 2015-07-31 05:21:33.000 212 33711.76 60.55 17102.09 88888.00 2015-07-31 05:21:34.000 212 33711.77 60.54 17102.09 88888.00 2015-07-31 05:21:35.000 212 33711.73 60.51 17102.12 37801.71 2015-07-31 05:21:36.000 212 33711.74 60.56 17102.15 88888.00 2015-07-31 05:21:37.000 212 33711.76 60.58 17102.15 88888.00 2015-07-31 05:21:38.000 212 33711.75 60.55 17102.10 88888.00 2015-07-31 05:21:39.000 212 33711.77 60.52 17102.12 88888.00 2015-07-31 05:21:40.000 212 33711.78 60.56 17102.13 37801.62 2015-07-31 05:21:41.000 212 33711.77 60.58 17102.13 88888.00 2015-07-31 05:21:42.000 212 33711.73 60.60 17102.13 88888.00 2015-07-31 05:21:43.000 212 33711.71 60.63 17102.14 88888.00 2015-07-31 05:21:44.000 212 33711.76 60.65 17102.12 88888.00 2015-07-31 05:21:45.000 212 33711.73 60.65 17102.14 37801.62 2015-07-31 05:21:46.000 212 33711.76 60.67 17102.14 88888.00 2015-07-31 05:21:47.000 212 33711.78 60.74 17102.14 88888.00 2015-07-31 05:21:48.000 212 33711.81 60.76 17102.14 88888.00 2015-07-31 05:21:49.000 212 33711.80 60.76 17102.15 88888.00 2015-07-31 05:21:50.000 212 33711.79 60.72 17102.12 37801.70 2015-07-31 05:21:51.000 212 33711.73 60.75 17102.16 88888.00 2015-07-31 05:21:52.000 212 33711.68 60.75 17102.16 88888.00 2015-07-31 05:21:53.000 212 33711.71 60.77 17102.14 88888.00 2015-07-31 05:21:54.000 212 33711.70 60.78 17102.15 88888.00 2015-07-31 05:21:55.000 212 33711.71 60.75 17102.13 37801.61 2015-07-31 05:21:56.000 212 33711.70 60.75 17102.16 88888.00 2015-07-31 05:21:57.000 212 33711.68 60.76 17102.16 88888.00 2015-07-31 05:21:58.000 212 33711.69 60.77 17102.17 88888.00 2015-07-31 05:21:59.000 212 33711.68 60.80 17102.16 88888.00 2015-07-31 05:22:00.000 212 33711.69 60.81 17102.19 37801.66 2015-07-31 05:22:01.000 212 33711.69 60.82 17102.15 88888.00 2015-07-31 05:22:02.000 212 33711.65 60.83 17102.11 88888.00 2015-07-31 05:22:03.000 212 33711.63 60.89 17102.12 88888.00 2015-07-31 05:22:04.000 212 33711.64 60.88 17102.11 88888.00 2015-07-31 05:22:05.000 212 33711.63 60.89 17102.11 37801.65 2015-07-31 05:22:06.000 212 33711.66 60.91 17102.14 88888.00 2015-07-31 05:22:07.000 212 33711.67 60.90 17102.11 88888.00 2015-07-31 05:22:08.000 212 33711.66 60.89 17102.07 88888.00 2015-07-31 05:22:09.000 212 33711.66 60.91 17102.08 88888.00 2015-07-31 05:22:10.000 212 33711.72 60.91 17102.11 37801.58 2015-07-31 05:22:11.000 212 33711.71 60.97 17102.17 88888.00 2015-07-31 05:22:12.000 212 33711.70 60.95 17102.17 88888.00 2015-07-31 05:22:13.000 212 33711.72 60.92 17102.15 88888.00 2015-07-31 05:22:14.000 212 33711.72 60.98 17102.12 88888.00 2015-07-31 05:22:15.000 212 33711.70 61.00 17102.19 37801.56 2015-07-31 05:22:16.000 212 33711.69 61.00 17102.24 88888.00 2015-07-31 05:22:17.000 212 33711.68 61.02 17102.21 88888.00 2015-07-31 05:22:18.000 212 33711.71 61.00 17102.21 88888.00 2015-07-31 05:22:19.000 212 33711.70 61.03 17102.18 88888.00 2015-07-31 05:22:20.000 212 33711.68 61.10 17102.15 37801.59 2015-07-31 05:22:21.000 212 33711.69 61.12 17102.14 88888.00 2015-07-31 05:22:22.000 212 33711.70 61.14 17102.17 88888.00 2015-07-31 05:22:23.000 212 33711.66 61.14 17102.20 88888.00 2015-07-31 05:22:24.000 212 33711.65 61.15 17102.16 88888.00 2015-07-31 05:22:25.000 212 33711.64 61.21 17102.18 37801.55 2015-07-31 05:22:26.000 212 33711.63 61.24 17102.17 88888.00 2015-07-31 05:22:27.000 212 33711.65 61.23 17102.15 88888.00 2015-07-31 05:22:28.000 212 33711.65 61.27 17102.16 88888.00 2015-07-31 05:22:29.000 212 33711.67 61.27 17102.13 88888.00 2015-07-31 05:22:30.000 212 33711.66 61.25 17102.15 37801.57 2015-07-31 05:22:31.000 212 33711.67 61.26 17102.13 88888.00 2015-07-31 05:22:32.000 212 33711.68 61.31 17102.11 88888.00 2015-07-31 05:22:33.000 212 33711.66 61.31 17102.10 88888.00 2015-07-31 05:22:34.000 212 33711.70 61.31 17102.10 88888.00 2015-07-31 05:22:35.000 212 33711.73 61.33 17102.10 37801.68 2015-07-31 05:22:36.000 212 33711.77 61.36 17102.10 88888.00 2015-07-31 05:22:37.000 212 33711.77 61.32 17102.12 88888.00 2015-07-31 05:22:38.000 212 33711.75 61.30 17102.14 88888.00 2015-07-31 05:22:39.000 212 33711.73 61.28 17102.16 88888.00 2015-07-31 05:22:40.000 212 33711.73 61.33 17102.15 37801.56 2015-07-31 05:22:41.000 212 33711.74 61.32 17102.14 88888.00 2015-07-31 05:22:42.000 212 33711.75 61.35 17102.14 88888.00 2015-07-31 05:22:43.000 212 33711.72 61.34 17102.12 88888.00 2015-07-31 05:22:44.000 212 33711.69 61.34 17102.13 88888.00 2015-07-31 05:22:45.000 212 33711.68 61.39 17102.15 37801.55 2015-07-31 05:22:46.000 212 33711.70 61.43 17102.16 88888.00 2015-07-31 05:22:47.000 212 33711.70 61.43 17102.14 88888.00 2015-07-31 05:22:48.000 212 33711.66 61.44 17102.15 88888.00 2015-07-31 05:22:49.000 212 33711.68 61.46 17102.15 88888.00 2015-07-31 05:22:50.000 212 33711.69 61.47 17102.16 37801.63 2015-07-31 05:22:51.000 212 33711.73 61.45 17102.17 88888.00 2015-07-31 05:22:52.000 212 33711.76 61.42 17102.14 88888.00 2015-07-31 05:22:53.000 212 33711.76 61.43 17102.13 88888.00 2015-07-31 05:22:54.000 212 33711.72 61.42 17102.11 88888.00 2015-07-31 05:22:55.000 212 33711.70 61.40 17102.11 37801.54 2015-07-31 05:22:56.000 212 33711.68 61.42 17102.11 88888.00 2015-07-31 05:22:57.000 212 33711.67 61.48 17102.13 88888.00 2015-07-31 05:22:58.000 212 33711.70 61.49 17102.15 88888.00 2015-07-31 05:22:59.000 212 33711.70 61.48 17102.15 88888.00 2015-07-31 05:23:00.000 212 33711.70 61.49 17102.12 37801.52 2015-07-31 05:23:01.000 212 33711.73 61.49 17102.16 88888.00 2015-07-31 05:23:02.000 212 33711.74 61.50 17102.18 88888.00 2015-07-31 05:23:03.000 212 33711.72 61.54 17102.15 88888.00 2015-07-31 05:23:04.000 212 33711.70 61.57 17102.13 88888.00 2015-07-31 05:23:05.000 212 33711.66 61.59 17102.15 37801.56 2015-07-31 05:23:06.000 212 33711.64 61.62 17102.17 88888.00 2015-07-31 05:23:07.000 212 33711.63 61.61 17102.17 88888.00 2015-07-31 05:23:08.000 212 33711.65 61.65 17102.14 88888.00 2015-07-31 05:23:09.000 212 33711.66 61.68 17102.16 88888.00 2015-07-31 05:23:10.000 212 33711.63 61.73 17102.19 37801.49 2015-07-31 05:23:11.000 212 33711.63 61.76 17102.19 88888.00 2015-07-31 05:23:12.000 212 33711.63 61.79 17102.18 88888.00 2015-07-31 05:23:13.000 212 33711.60 61.78 17102.18 88888.00 2015-07-31 05:23:14.000 212 33711.66 61.82 17102.17 88888.00 2015-07-31 05:23:15.000 212 33711.64 61.85 17102.18 37801.60 2015-07-31 05:23:16.000 212 33711.62 61.82 17102.16 88888.00 2015-07-31 05:23:17.000 212 33711.61 61.83 17102.20 88888.00 2015-07-31 05:23:18.000 212 33711.61 61.82 17102.19 88888.00 2015-07-31 05:23:19.000 212 33711.59 61.83 17102.19 88888.00 2015-07-31 05:23:20.000 212 33711.62 61.85 17102.17 37801.47 2015-07-31 05:23:21.000 212 33711.61 61.88 17102.12 88888.00 2015-07-31 05:23:22.000 212 33711.57 61.92 17102.13 88888.00 2015-07-31 05:23:23.000 212 33711.54 61.93 17102.15 88888.00 2015-07-31 05:23:24.000 212 33711.58 61.95 17102.15 88888.00 2015-07-31 05:23:25.000 212 33711.60 61.94 17102.16 37801.44 2015-07-31 05:23:26.000 212 33711.58 61.89 17102.16 88888.00 2015-07-31 05:23:27.000 212 33711.55 61.90 17102.11 88888.00 2015-07-31 05:23:28.000 212 33711.53 61.94 17102.06 88888.00 2015-07-31 05:23:29.000 212 33711.55 61.95 17102.08 88888.00 2015-07-31 05:23:30.000 212 33711.53 61.94 17102.16 37801.52 2015-07-31 05:23:31.000 212 33711.56 61.98 17102.13 88888.00 2015-07-31 05:23:32.000 212 33711.56 61.99 17102.09 88888.00 2015-07-31 05:23:33.000 212 33711.56 62.03 17102.14 88888.00 2015-07-31 05:23:34.000 212 33711.57 62.08 17102.14 88888.00 2015-07-31 05:23:35.000 212 33711.58 62.07 17102.11 37801.46 2015-07-31 05:23:36.000 212 33711.55 62.06 17102.11 88888.00 2015-07-31 05:23:37.000 212 33711.59 62.10 17102.10 88888.00 2015-07-31 05:23:38.000 212 33711.65 62.09 17102.08 88888.00 2015-07-31 05:23:39.000 212 33711.63 62.10 17102.10 88888.00 2015-07-31 05:23:40.000 212 33711.62 62.09 17102.11 37801.48 2015-07-31 05:23:41.000 212 33711.59 62.10 17102.12 88888.00 2015-07-31 05:23:42.000 212 33711.62 62.13 17102.16 88888.00 2015-07-31 05:23:43.000 212 33711.57 62.12 17102.15 88888.00 2015-07-31 05:23:44.000 212 33711.57 62.10 17102.15 88888.00 2015-07-31 05:23:45.000 212 33711.62 62.11 17102.14 37801.40 2015-07-31 05:23:46.000 212 33711.62 62.12 17102.11 88888.00 2015-07-31 05:23:47.000 212 33711.58 62.09 17102.14 88888.00 2015-07-31 05:23:48.000 212 33711.55 62.10 17102.17 88888.00 2015-07-31 05:23:49.000 212 33711.52 62.16 17102.17 88888.00 2015-07-31 05:23:50.000 212 33711.49 62.15 17102.11 37801.40 2015-07-31 05:23:51.000 212 33711.52 62.13 17102.09 88888.00 2015-07-31 05:23:52.000 212 33711.53 62.10 17102.06 88888.00 2015-07-31 05:23:53.000 212 33711.56 62.09 17102.08 88888.00 2015-07-31 05:23:54.000 212 33711.55 62.14 17102.11 88888.00 2015-07-31 05:23:55.000 212 33711.54 62.18 17102.11 37801.45 2015-07-31 05:23:56.000 212 33711.54 62.19 17102.11 88888.00 2015-07-31 05:23:57.000 212 33711.51 62.16 17102.13 88888.00 2015-07-31 05:23:58.000 212 33711.50 62.18 17102.11 88888.00 2015-07-31 05:23:59.000 212 33711.46 62.17 17102.08 88888.00 2015-07-31 05:24:00.000 212 33711.45 62.15 17102.09 37801.36 2015-07-31 05:24:01.000 212 33711.43 62.15 17102.06 88888.00 2015-07-31 05:24:02.000 212 33711.46 62.17 17102.04 88888.00 2015-07-31 05:24:03.000 212 33711.46 62.20 17102.09 88888.00 2015-07-31 05:24:04.000 212 33711.46 62.20 17102.12 88888.00 2015-07-31 05:24:05.000 212 33711.51 62.17 17102.12 37801.46 2015-07-31 05:24:06.000 212 33711.51 62.15 17102.11 88888.00 2015-07-31 05:24:07.000 212 33711.52 62.16 17102.11 88888.00 2015-07-31 05:24:08.000 212 33711.50 62.15 17102.11 88888.00 2015-07-31 05:24:09.000 212 33711.47 62.16 17102.10 88888.00 2015-07-31 05:24:10.000 212 33711.48 62.16 17102.08 37801.48 2015-07-31 05:24:11.000 212 33711.47 62.15 17102.06 88888.00 2015-07-31 05:24:12.000 212 33711.51 62.21 17102.08 88888.00 2015-07-31 05:24:13.000 212 33711.52 62.23 17102.09 88888.00 2015-07-31 05:24:14.000 212 33711.57 62.23 17102.06 88888.00 2015-07-31 05:24:15.000 212 33711.57 62.24 17102.11 37801.45 2015-07-31 05:24:16.000 212 33711.52 62.23 17102.12 88888.00 2015-07-31 05:24:17.000 212 33711.53 62.21 17102.10 88888.00 2015-07-31 05:24:18.000 212 33711.56 62.16 17102.08 88888.00 2015-07-31 05:24:19.000 212 33711.52 62.15 17102.09 88888.00 2015-07-31 05:24:20.000 212 33711.51 62.17 17102.09 37801.35 2015-07-31 05:24:21.000 212 33711.54 62.18 17102.08 88888.00 2015-07-31 05:24:22.000 212 33711.56 62.21 17102.06 88888.00 2015-07-31 05:24:23.000 212 33711.56 62.22 17102.07 88888.00 2015-07-31 05:24:24.000 212 33711.54 62.24 17102.09 88888.00 2015-07-31 05:24:25.000 212 33711.54 62.26 17102.09 37801.37 2015-07-31 05:24:26.000 212 33711.57 62.20 17102.08 88888.00 2015-07-31 05:24:27.000 212 33711.57 62.19 17102.07 88888.00 2015-07-31 05:24:28.000 212 33711.54 62.20 17102.10 88888.00 2015-07-31 05:24:29.000 212 33711.50 62.17 17102.05 88888.00 2015-07-31 05:24:30.000 212 33711.52 62.18 17102.05 37801.45 2015-07-31 05:24:31.000 212 33711.57 62.21 17102.05 88888.00 2015-07-31 05:24:32.000 212 33711.58 62.24 17102.05 88888.00 2015-07-31 05:24:33.000 212 33711.61 62.22 17102.09 88888.00 2015-07-31 05:24:34.000 212 33711.60 62.20 17102.07 88888.00 2015-07-31 05:24:35.000 212 33711.59 62.22 17102.02 37801.51 2015-07-31 05:24:36.000 212 33711.61 62.19 17102.07 88888.00 2015-07-31 05:24:37.000 212 33711.61 62.16 17102.07 88888.00 2015-07-31 05:24:38.000 212 33711.63 62.16 17102.05 88888.00 2015-07-31 05:24:39.000 212 33711.61 62.17 17102.06 88888.00 2015-07-31 05:24:40.000 212 33711.61 62.19 17102.10 37801.45 2015-07-31 05:24:41.000 212 33711.59 62.19 17102.13 88888.00 2015-07-31 05:24:42.000 212 33711.59 62.16 17102.15 88888.00 2015-07-31 05:24:43.000 212 33711.59 62.18 17102.10 88888.00 2015-07-31 05:24:44.000 212 33711.59 62.20 17102.10 88888.00 2015-07-31 05:24:45.000 212 33711.56 62.16 17102.11 37801.39 2015-07-31 05:24:46.000 212 33711.54 62.18 17102.07 88888.00 2015-07-31 05:24:47.000 212 33711.54 62.17 17102.04 88888.00 2015-07-31 05:24:48.000 212 33711.55 62.20 17102.09 88888.00 2015-07-31 05:24:49.000 212 33711.55 62.17 17102.09 88888.00 2015-07-31 05:24:50.000 212 33711.55 62.19 17102.09 37801.49 2015-07-31 05:24:51.000 212 33711.53 62.18 17102.06 88888.00 2015-07-31 05:24:52.000 212 33711.52 62.18 17102.11 88888.00 2015-07-31 05:24:53.000 212 33711.54 62.21 17102.07 88888.00 2015-07-31 05:24:54.000 212 33711.58 62.20 17102.07 88888.00 2015-07-31 05:24:55.000 212 33711.59 62.21 17102.11 37801.54 2015-07-31 05:24:56.000 212 33711.59 62.23 17102.09 88888.00 2015-07-31 05:24:57.000 212 33711.58 62.22 17102.13 88888.00 2015-07-31 05:24:58.000 212 33711.60 62.23 17102.13 88888.00 2015-07-31 05:24:59.000 212 33711.58 62.21 17102.07 88888.00 2015-07-31 05:25:00.000 212 33711.53 62.18 17102.06 37801.44 2015-07-31 05:25:01.000 212 33711.54 62.18 17102.12 88888.00 2015-07-31 05:25:02.000 212 33711.58 62.19 17102.12 88888.00 2015-07-31 05:25:03.000 212 33711.57 62.19 17102.10 88888.00 2015-07-31 05:25:04.000 212 33711.56 62.22 17102.09 88888.00 2015-07-31 05:25:05.000 212 33711.57 62.21 17102.11 37801.47 2015-07-31 05:25:06.000 212 33711.53 62.20 17102.14 88888.00 2015-07-31 05:25:07.000 212 33711.53 62.25 17102.13 88888.00 2015-07-31 05:25:08.000 212 33711.54 62.21 17102.10 88888.00 2015-07-31 05:25:09.000 212 33711.52 62.28 17102.08 88888.00 2015-07-31 05:25:10.000 212 33711.51 62.29 17102.11 37801.49 2015-07-31 05:25:11.000 212 33711.51 62.27 17102.12 88888.00 2015-07-31 05:25:12.000 212 33711.55 62.27 17102.11 88888.00 2015-07-31 05:25:13.000 212 33711.52 62.28 17102.09 88888.00 2015-07-31 05:25:14.000 212 33711.53 62.29 17102.14 88888.00 2015-07-31 05:25:15.000 212 33711.48 62.25 17102.11 37801.58 2015-07-31 05:25:16.000 212 33711.46 62.24 17102.13 88888.00 2015-07-31 05:25:17.000 212 33711.49 62.25 17102.14 88888.00 2015-07-31 05:25:18.000 212 33711.49 62.30 17102.16 88888.00 2015-07-31 05:25:19.000 212 33711.45 62.30 17102.18 88888.00 2015-07-31 05:25:20.000 212 33711.46 62.31 17102.15 37801.40 2015-07-31 05:25:21.000 212 33711.44 62.34 17102.17 88888.00 2015-07-31 05:25:22.000 212 33711.43 62.35 17102.18 88888.00 2015-07-31 05:25:23.000 212 33711.46 62.43 17102.17 88888.00 2015-07-31 05:25:24.000 212 33711.48 62.43 17102.14 88888.00 2015-07-31 05:25:25.000 212 33711.45 62.43 17102.16 37801.45 2015-07-31 05:25:26.000 212 33711.50 62.39 17102.18 88888.00 2015-07-31 05:25:27.000 212 33711.53 62.41 17102.20 88888.00 2015-07-31 05:25:28.000 212 33711.54 62.40 17102.20 88888.00 2015-07-31 05:25:29.000 212 33711.55 62.35 17102.18 88888.00 2015-07-31 05:25:30.000 212 33711.53 62.35 17102.16 37801.35 2015-07-31 05:25:31.000 212 33711.49 62.39 17102.11 88888.00 2015-07-31 05:25:32.000 212 33711.51 62.45 17102.14 88888.00 2015-07-31 05:25:33.000 212 33711.54 62.34 17102.15 88888.00 2015-07-31 05:25:34.000 212 33711.53 62.33 17102.17 88888.00 2015-07-31 05:25:35.000 212 33711.47 62.35 17102.21 37801.52 2015-07-31 05:25:36.000 212 33711.50 62.40 17102.20 88888.00 2015-07-31 05:25:37.000 212 33711.53 62.41 17102.15 88888.00 2015-07-31 05:25:38.000 212 33711.54 62.38 17102.15 88888.00 2015-07-31 05:25:39.000 212 33711.54 62.41 17102.12 88888.00 2015-07-31 05:25:40.000 212 33711.56 62.45 17102.12 37801.50 2015-07-31 05:25:41.000 212 33711.54 62.49 17102.11 88888.00 2015-07-31 05:25:42.000 212 33711.55 62.55 17102.11 88888.00 2015-07-31 05:25:43.000 212 33711.56 62.59 17102.14 88888.00 2015-07-31 05:25:44.000 212 33711.60 62.65 17102.11 88888.00 2015-07-31 05:25:45.000 212 33711.62 62.65 17102.15 37801.48 2015-07-31 05:25:46.000 212 33711.62 62.65 17102.13 88888.00 2015-07-31 05:25:47.000 212 33711.60 62.61 17102.14 88888.00 2015-07-31 05:25:48.000 212 33711.64 62.65 17102.14 88888.00 2015-07-31 05:25:49.000 212 33711.62 62.62 17102.15 88888.00 2015-07-31 05:25:50.000 212 33711.62 62.62 17102.14 37801.53 2015-07-31 05:25:51.000 212 33711.66 62.59 17102.11 88888.00 2015-07-31 05:25:52.000 212 33711.71 62.58 17102.07 88888.00 2015-07-31 05:25:53.000 212 33711.70 62.63 17102.08 88888.00 2015-07-31 05:25:54.000 212 33711.68 62.65 17102.09 88888.00 2015-07-31 05:25:55.000 212 33711.67 62.66 17102.09 37801.58 2015-07-31 05:25:56.000 212 33711.65 62.63 17102.07 88888.00 2015-07-31 05:25:57.000 212 33711.64 62.66 17102.06 88888.00 2015-07-31 05:25:58.000 212 33711.66 62.65 17102.10 88888.00 2015-07-31 05:25:59.000 212 33711.72 62.69 17102.14 88888.00 2015-07-31 05:26:00.000 212 33711.70 62.77 17102.11 37801.58 2015-07-31 05:26:01.000 212 33711.70 62.76 17102.12 88888.00 2015-07-31 05:26:02.000 212 33711.69 62.75 17102.12 88888.00 2015-07-31 05:26:03.000 212 33711.66 62.75 17102.09 88888.00 2015-07-31 05:26:04.000 212 33711.63 62.73 17102.13 88888.00 2015-07-31 05:26:05.000 212 33711.66 62.73 17102.15 37801.53 2015-07-31 05:26:06.000 212 33711.71 62.76 17102.15 88888.00 2015-07-31 05:26:07.000 212 33711.70 62.76 17102.09 88888.00 2015-07-31 05:26:08.000 212 33711.67 62.78 17102.12 88888.00 2015-07-31 05:26:09.000 212 33711.68 62.79 17102.13 88888.00 2015-07-31 05:26:10.000 212 33711.68 62.83 17102.10 37801.52 2015-07-31 05:26:11.000 212 33711.69 62.85 17102.08 88888.00 2015-07-31 05:26:12.000 212 33711.68 62.85 17102.07 88888.00 2015-07-31 05:26:13.000 212 33711.64 62.86 17102.11 88888.00 2015-07-31 05:26:14.000 212 33711.68 62.91 17102.11 88888.00 2015-07-31 05:26:15.000 212 33711.69 62.93 17102.07 37801.59 2015-07-31 05:26:16.000 212 33711.70 62.98 17102.05 88888.00 2015-07-31 05:26:17.000 212 33711.69 62.97 17102.09 88888.00 2015-07-31 05:26:18.000 212 33711.71 62.98 17102.09 88888.00 2015-07-31 05:26:19.000 212 33711.73 62.99 17102.10 88888.00 2015-07-31 05:26:20.000 212 33711.74 62.97 17102.11 37801.57 2015-07-31 05:26:21.000 212 33711.72 62.97 17102.11 88888.00 2015-07-31 05:26:22.000 212 33711.71 62.98 17102.11 88888.00 2015-07-31 05:26:23.000 212 33711.71 62.97 17102.12 88888.00 2015-07-31 05:26:24.000 212 33711.70 63.00 17102.09 88888.00 2015-07-31 05:26:25.000 212 33711.72 63.00 17102.12 37801.53 2015-07-31 05:26:26.000 212 33711.70 62.98 17102.12 88888.00 2015-07-31 05:26:27.000 212 33711.73 63.00 17102.11 88888.00 2015-07-31 05:26:28.000 212 33711.78 62.97 17102.11 88888.00 2015-07-31 05:26:29.000 212 33711.73 63.00 17102.13 88888.00 2015-07-31 05:26:30.000 212 33711.72 63.03 17102.15 37801.51 2015-07-31 05:26:31.000 212 33711.72 63.00 17102.14 88888.00 2015-07-31 05:26:32.000 212 33711.67 62.98 17102.16 88888.00 2015-07-31 05:26:33.000 212 33711.67 62.96 17102.14 88888.00 2015-07-31 05:26:34.000 212 33711.69 62.95 17102.13 88888.00 2015-07-31 05:26:35.000 212 33711.74 62.99 17102.12 37801.54 2015-07-31 05:26:36.000 212 33711.72 63.07 17102.15 88888.00 2015-07-31 05:26:37.000 212 33711.69 63.11 17102.15 88888.00 2015-07-31 05:26:38.000 212 33711.73 63.13 17102.13 88888.00 2015-07-31 05:26:39.000 212 33711.75 63.09 17102.11 88888.00 2015-07-31 05:26:40.000 212 33711.72 63.12 17102.11 37801.46 2015-07-31 05:26:41.000 212 33711.72 63.16 17102.12 88888.00 2015-07-31 05:26:42.000 212 33711.69 63.21 17102.13 88888.00 2015-07-31 05:26:43.000 212 33711.70 63.22 17102.15 88888.00 2015-07-31 05:26:44.000 212 33711.68 63.24 17102.15 88888.00 2015-07-31 05:26:45.000 212 33711.68 63.22 17102.14 37801.48 2015-07-31 05:26:46.000 212 33711.69 63.26 17102.14 88888.00 2015-07-31 05:26:47.000 212 33711.65 63.22 17102.12 88888.00 2015-07-31 05:26:48.000 212 33711.64 63.23 17102.13 88888.00 2015-07-31 05:26:49.000 212 33711.67 63.29 17102.11 88888.00 2015-07-31 05:26:50.000 212 33711.68 63.30 17102.08 37801.44 2015-07-31 05:26:51.000 212 33711.68 63.30 17102.06 88888.00 2015-07-31 05:26:52.000 212 33711.68 63.31 17102.07 88888.00 2015-07-31 05:26:53.000 212 33711.65 63.28 17102.09 88888.00 2015-07-31 05:26:54.000 212 33711.66 63.32 17102.11 88888.00 2015-07-31 05:26:55.000 212 33711.67 63.36 17102.12 37801.58 2015-07-31 05:26:56.000 212 33711.68 63.37 17102.14 88888.00 2015-07-31 05:26:57.000 212 33711.69 63.39 17102.09 88888.00 2015-07-31 05:26:58.000 212 33711.68 63.42 17102.06 88888.00 2015-07-31 05:26:59.000 212 33711.66 63.43 17102.10 88888.00 2015-07-31 05:27:00.000 212 33711.67 63.48 17102.11 37801.45 2015-07-31 05:27:01.000 212 33711.70 63.54 17102.11 88888.00 2015-07-31 05:27:02.000 212 33711.66 63.53 17102.10 88888.00 2015-07-31 05:27:03.000 212 33711.69 63.56 17102.12 88888.00 2015-07-31 05:27:04.000 212 33711.67 63.57 17102.13 88888.00 2015-07-31 05:27:05.000 212 33711.63 63.56 17102.14 37801.56 2015-07-31 05:27:06.000 212 33711.61 63.57 17102.14 88888.00 2015-07-31 05:27:07.000 212 33711.62 63.60 17102.14 88888.00 2015-07-31 05:27:08.000 212 33711.61 63.66 17102.18 88888.00 2015-07-31 05:27:09.000 212 33711.62 63.69 17102.17 88888.00 2015-07-31 05:27:10.000 212 33711.58 63.67 17102.11 37801.54 2015-07-31 05:27:11.000 212 33711.56 63.68 17102.03 88888.00 2015-07-31 05:27:12.000 212 33711.60 63.71 17102.06 88888.00 2015-07-31 05:27:13.000 212 33711.59 63.71 17102.11 88888.00 2015-07-31 05:27:14.000 212 33711.61 63.71 17102.11 88888.00 2015-07-31 05:27:15.000 212 33711.62 63.70 17102.12 37801.51 2015-07-31 05:27:16.000 212 33711.62 63.74 17102.16 88888.00 2015-07-31 05:27:17.000 212 33711.59 63.78 17102.11 88888.00 2015-07-31 05:27:18.000 212 33711.55 63.82 17102.14 88888.00 2015-07-31 05:27:19.000 212 33711.57 63.83 17102.15 88888.00 2015-07-31 05:27:20.000 212 33711.63 63.80 17102.15 37801.46 2015-07-31 05:27:21.000 212 33711.63 63.81 17102.10 88888.00 2015-07-31 05:27:22.000 212 33711.61 63.80 17102.11 88888.00 2015-07-31 05:27:23.000 212 33711.57 63.85 17102.15 88888.00 2015-07-31 05:27:24.000 212 33711.59 63.89 17102.16 88888.00 2015-07-31 05:27:25.000 212 33711.58 63.92 17102.09 37801.40 2015-07-31 05:27:26.000 212 33711.61 63.94 17102.08 88888.00 2015-07-31 05:27:27.000 212 33711.63 63.96 17102.12 88888.00 2015-07-31 05:27:28.000 212 33711.61 63.97 17102.14 88888.00 2015-07-31 05:27:29.000 212 33711.61 63.99 17102.13 88888.00 2015-07-31 05:27:30.000 212 33711.62 64.01 17102.13 37801.49 2015-07-31 05:27:31.000 212 33711.63 64.02 17102.15 88888.00 2015-07-31 05:27:32.000 212 33711.66 64.07 17102.14 88888.00 2015-07-31 05:27:33.000 212 33711.64 64.02 17102.14 88888.00 2015-07-31 05:27:34.000 212 33711.67 64.00 17102.14 88888.00 2015-07-31 05:27:35.000 212 33711.67 64.04 17102.17 37801.58 2015-07-31 05:27:36.000 212 33711.67 64.10 17102.17 88888.00 2015-07-31 05:27:37.000 212 33711.68 64.10 17102.17 88888.00 2015-07-31 05:27:38.000 212 33711.67 64.12 17102.15 88888.00 2015-07-31 05:27:39.000 212 33711.65 64.10 17102.09 88888.00 2015-07-31 05:27:40.000 212 33711.66 64.14 17102.09 37801.48 2015-07-31 05:27:41.000 212 33711.65 64.15 17102.10 88888.00 2015-07-31 05:27:42.000 212 33711.63 64.15 17102.10 88888.00 2015-07-31 05:27:43.000 212 33711.66 64.13 17102.09 88888.00 2015-07-31 05:27:44.000 212 33711.65 64.15 17102.06 88888.00 2015-07-31 05:27:45.000 212 33711.65 64.17 17102.07 37801.44 2015-07-31 05:27:46.000 212 33711.64 64.19 17102.06 88888.00 2015-07-31 05:27:47.000 212 33711.61 64.21 17102.03 88888.00 2015-07-31 05:27:48.000 212 33711.59 64.24 17102.07 88888.00 2015-07-31 05:27:49.000 212 33711.59 64.24 17102.08 88888.00 2015-07-31 05:27:50.000 212 33711.62 64.27 17102.09 37801.45 2015-07-31 05:27:51.000 212 33711.59 64.25 17102.10 88888.00 2015-07-31 05:27:52.000 212 33711.58 64.22 17102.05 88888.00 2015-07-31 05:27:53.000 212 33711.58 64.25 17102.07 88888.00 2015-07-31 05:27:54.000 212 33711.64 64.32 17102.10 88888.00 2015-07-31 05:27:55.000 212 33711.62 64.30 17102.15 37801.51 2015-07-31 05:27:56.000 212 33711.61 64.31 17102.19 88888.00 2015-07-31 05:27:57.000 212 33711.56 64.29 17102.14 88888.00 2015-07-31 05:27:58.000 212 33711.57 64.29 17102.12 88888.00 2015-07-31 05:27:59.000 212 33711.55 64.29 17102.16 88888.00 2015-07-31 05:28:00.000 212 33711.53 64.26 17102.10 37801.41 2015-07-31 05:28:01.000 212 33711.54 64.24 17102.06 88888.00 2015-07-31 05:28:02.000 212 33711.55 64.21 17102.11 88888.00 2015-07-31 05:28:03.000 212 33711.53 64.18 17102.09 88888.00 2015-07-31 05:28:04.000 212 33711.51 64.21 17102.11 88888.00 2015-07-31 05:28:05.000 212 33711.49 64.23 17102.11 37801.37 2015-07-31 05:28:06.000 212 33711.50 64.21 17102.06 88888.00 2015-07-31 05:28:07.000 212 33711.49 64.20 17102.10 88888.00 2015-07-31 05:28:08.000 212 33711.51 64.27 17102.13 88888.00 2015-07-31 05:28:09.000 212 33711.51 64.31 17102.12 88888.00 2015-07-31 05:28:10.000 212 33711.48 64.36 17102.10 37801.32 2015-07-31 05:28:11.000 212 33711.43 64.39 17102.07 88888.00 2015-07-31 05:28:12.000 212 33711.47 64.39 17102.10 88888.00 2015-07-31 05:28:13.000 212 33711.48 64.38 17102.08 88888.00 2015-07-31 05:28:14.000 212 33711.45 64.42 17102.07 88888.00 2015-07-31 05:28:15.000 212 33711.44 64.47 17102.08 37801.42 2015-07-31 05:28:16.000 212 33711.46 64.47 17102.09 88888.00 2015-07-31 05:28:17.000 212 33711.52 64.47 17102.07 88888.00 2015-07-31 05:28:18.000 212 33711.51 64.47 17102.06 88888.00 2015-07-31 05:28:19.000 212 33711.51 64.61 17102.06 88888.00 2015-07-31 05:28:20.000 212 33711.51 64.63 17102.06 37801.31 2015-07-31 05:28:21.000 212 33711.52 64.64 17102.06 88888.00 2015-07-31 05:28:22.000 212 33711.51 64.64 17102.03 88888.00 2015-07-31 05:28:23.000 212 33711.50 64.62 17101.99 88888.00 2015-07-31 05:28:24.000 212 33711.50 64.64 17101.99 88888.00 2015-07-31 05:28:25.000 212 33711.45 64.60 17102.01 37801.30 2015-07-31 05:28:26.000 212 33711.48 64.57 17102.02 88888.00 2015-07-31 05:28:27.000 212 33711.50 64.61 17102.06 88888.00 2015-07-31 05:28:28.000 212 33711.52 64.61 17102.08 88888.00 2015-07-31 05:28:29.000 212 33711.48 64.64 17102.07 88888.00 2015-07-31 05:28:30.000 212 33711.49 64.69 17102.05 37801.35 2015-07-31 05:28:31.000 212 33711.47 64.62 17102.04 88888.00 2015-07-31 05:28:32.000 212 33711.48 64.61 17101.96 88888.00 2015-07-31 05:28:33.000 212 33711.42 64.66 17102.02 88888.00 2015-07-31 05:28:34.000 212 33711.41 64.66 17102.06 88888.00 2015-07-31 05:28:35.000 212 33711.42 64.64 17102.04 37801.35 2015-07-31 05:28:36.000 212 33711.43 64.70 17102.06 88888.00 2015-07-31 05:28:37.000 212 33711.44 64.72 17102.08 88888.00 2015-07-31 05:28:38.000 212 33711.44 64.69 17102.03 88888.00 2015-07-31 05:28:39.000 212 33711.45 64.69 17102.02 88888.00 2015-07-31 05:28:40.000 212 33711.46 64.72 17102.01 37801.36 2015-07-31 05:28:41.000 212 33711.45 64.73 17102.00 88888.00 2015-07-31 05:28:42.000 212 33711.47 64.72 17102.00 88888.00 2015-07-31 05:28:43.000 212 33711.47 64.74 17102.03 88888.00 2015-07-31 05:28:44.000 212 33711.48 64.74 17102.02 88888.00 2015-07-31 05:28:45.000 212 33711.44 64.72 17102.00 37801.28 2015-07-31 05:28:46.000 212 33711.46 64.74 17102.04 88888.00 2015-07-31 05:28:47.000 212 33711.44 64.79 17102.01 88888.00 2015-07-31 05:28:48.000 212 33711.41 64.80 17102.02 88888.00 2015-07-31 05:28:49.000 212 33711.43 64.86 17102.04 88888.00 2015-07-31 05:28:50.000 212 33711.44 64.89 17102.04 37801.17 2015-07-31 05:28:51.000 212 33711.44 64.86 17102.07 88888.00 2015-07-31 05:28:52.000 212 33711.41 64.83 17102.08 88888.00 2015-07-31 05:28:53.000 212 33711.40 64.83 17102.08 88888.00 2015-07-31 05:28:54.000 212 33711.42 64.85 17102.05 88888.00 2015-07-31 05:28:55.000 212 33711.45 64.88 17102.07 37801.34 2015-07-31 05:28:56.000 212 33711.48 64.96 17102.04 88888.00 2015-07-31 05:28:57.000 212 33711.47 64.96 17102.06 88888.00 2015-07-31 05:28:58.000 212 33711.44 64.92 17102.08 88888.00 2015-07-31 05:28:59.000 212 33711.50 64.92 17102.06 88888.00 2015-07-31 05:29:00.000 212 33711.48 64.93 17102.06 37801.27 2015-07-31 05:29:01.000 212 33711.52 64.94 17102.06 88888.00 2015-07-31 05:29:02.000 212 33711.53 64.97 17102.08 88888.00 2015-07-31 05:29:03.000 212 33711.55 64.96 17102.10 88888.00 2015-07-31 05:29:04.000 212 33711.57 64.92 17102.08 88888.00 2015-07-31 05:29:05.000 212 33711.55 64.95 17102.08 37801.35 2015-07-31 05:29:06.000 212 33711.59 64.96 17102.06 88888.00 2015-07-31 05:29:07.000 212 33711.55 64.99 17102.03 88888.00 2015-07-31 05:29:08.000 212 33711.54 64.97 17102.03 88888.00 2015-07-31 05:29:09.000 212 33711.60 64.99 17102.05 88888.00 2015-07-31 05:29:10.000 212 33711.63 65.04 17102.05 37801.31 2015-07-31 05:29:11.000 212 33711.58 64.99 17102.00 88888.00 2015-07-31 05:29:12.000 212 33711.56 65.00 17101.99 88888.00 2015-07-31 05:29:13.000 212 33711.57 65.01 17102.06 88888.00 2015-07-31 05:29:14.000 212 33711.49 65.00 17102.04 88888.00 2015-07-31 05:29:15.000 212 33711.50 65.01 17102.02 37801.42 2015-07-31 05:29:16.000 212 33711.56 65.05 17102.03 88888.00 2015-07-31 05:29:17.000 212 33711.54 65.04 17102.02 88888.00 2015-07-31 05:29:18.000 212 33711.51 65.03 17102.00 88888.00 2015-07-31 05:29:19.000 212 33711.49 65.00 17102.00 88888.00 2015-07-31 05:29:20.000 212 33711.52 65.05 17101.99 37801.49 2015-07-31 05:29:21.000 212 33711.57 65.16 17102.01 88888.00 2015-07-31 05:29:22.000 212 33711.63 65.21 17102.04 88888.00 2015-07-31 05:29:23.000 212 33711.67 65.25 17102.07 88888.00 2015-07-31 05:29:24.000 212 33711.68 65.24 17102.05 88888.00 2015-07-31 05:29:25.000 212 33711.66 65.20 17102.04 37801.37 2015-07-31 05:29:26.000 212 33711.63 65.17 17102.07 88888.00 2015-07-31 05:29:27.000 212 33711.59 65.13 17102.05 88888.00 2015-07-31 05:29:28.000 212 33711.54 65.12 17102.02 88888.00 2015-07-31 05:29:29.000 212 33711.55 65.13 17102.01 88888.00 2015-07-31 05:29:30.000 212 33711.58 65.10 17101.96 37801.34 2015-07-31 05:29:31.000 212 33711.57 65.08 17101.98 88888.00 2015-07-31 05:29:32.000 212 33711.64 65.10 17102.02 88888.00 2015-07-31 05:29:33.000 212 33711.61 65.14 17102.07 88888.00 2015-07-31 05:29:34.000 212 33711.65 65.11 17102.05 88888.00 2015-07-31 05:29:35.000 212 33711.67 65.11 17102.02 37801.45 2015-07-31 05:29:36.000 212 33711.67 65.15 17101.99 88888.00 2015-07-31 05:29:37.000 212 33711.66 65.17 17101.98 88888.00 2015-07-31 05:29:38.000 212 33711.64 65.18 17102.05 88888.00 2015-07-31 05:29:39.000 212 33711.60 65.16 17102.08 88888.00 2015-07-31 05:29:40.000 212 33711.61 65.19 17102.02 37801.36 2015-07-31 05:29:41.000 212 33711.64 65.26 17102.06 88888.00 2015-07-31 05:29:42.000 212 33711.66 65.24 17102.11 88888.00 2015-07-31 05:29:43.000 212 33711.59 65.25 17102.10 88888.00 2015-07-31 05:29:44.000 212 33711.59 65.25 17102.07 88888.00 2015-07-31 05:29:45.000 212 33711.62 65.27 17102.05 37801.33 2015-07-31 05:29:46.000 212 33711.61 65.25 17102.03 88888.00 2015-07-31 05:29:47.000 212 33711.64 65.31 17101.98 88888.00 2015-07-31 05:29:48.000 212 33711.65 65.35 17101.99 88888.00 2015-07-31 05:29:49.000 212 33711.61 65.32 17102.00 88888.00 2015-07-31 05:29:50.000 212 33711.64 65.34 17101.98 37801.31 2015-07-31 05:29:51.000 212 33711.61 65.34 17101.97 88888.00 2015-07-31 05:29:52.000 212 33711.66 65.34 17101.98 88888.00 2015-07-31 05:29:53.000 212 33711.64 65.35 17101.95 88888.00 2015-07-31 05:29:54.000 212 33711.63 65.35 17102.00 88888.00 2015-07-31 05:29:55.000 212 33711.65 65.39 17102.03 37801.39 2015-07-31 05:29:56.000 212 33711.64 65.36 17102.06 88888.00 2015-07-31 05:29:57.000 212 33711.68 65.36 17102.05 88888.00 2015-07-31 05:29:58.000 212 33711.73 65.36 17102.03 88888.00 2015-07-31 05:29:59.000 212 33711.70 65.40 17102.01 88888.00 2015-07-31 05:30:00.000 212 33711.69 65.41 17102.01 37801.50 2015-07-31 05:30:01.000 212 33711.73 65.38 17102.03 88888.00 2015-07-31 05:30:02.000 212 33711.72 65.38 17102.04 88888.00 2015-07-31 05:30:03.000 212 33711.70 65.40 17102.01 88888.00 2015-07-31 05:30:04.000 212 33711.66 65.42 17101.98 88888.00 2015-07-31 05:30:05.000 212 33711.68 65.45 17102.00 37801.43 2015-07-31 05:30:06.000 212 33711.71 65.46 17102.00 88888.00 2015-07-31 05:30:07.000 212 33711.70 65.52 17102.01 88888.00 2015-07-31 05:30:08.000 212 33711.69 65.53 17102.03 88888.00 2015-07-31 05:30:09.000 212 33711.69 65.53 17102.04 88888.00 2015-07-31 05:30:10.000 212 33711.64 65.50 17102.03 37801.41 2015-07-31 05:30:11.000 212 33711.65 65.51 17102.02 88888.00 2015-07-31 05:30:12.000 212 33711.67 65.49 17102.02 88888.00 2015-07-31 05:30:13.000 212 33711.65 65.46 17101.98 88888.00 2015-07-31 05:30:14.000 212 33711.71 65.51 17101.97 88888.00 2015-07-31 05:30:15.000 212 33711.68 65.56 17101.94 37801.53 2015-07-31 05:30:16.000 212 33711.66 65.53 17101.95 88888.00 2015-07-31 05:30:17.000 212 33711.68 65.56 17101.96 88888.00 2015-07-31 05:30:18.000 212 33711.72 65.54 17101.95 88888.00 2015-07-31 05:30:19.000 212 33711.73 65.52 17101.94 88888.00 2015-07-31 05:30:20.000 212 33711.69 65.51 17101.94 37801.40 2015-07-31 05:30:21.000 212 33711.71 65.52 17101.96 88888.00 2015-07-31 05:30:22.000 212 33711.72 65.51 17101.98 88888.00 2015-07-31 05:30:23.000 212 33711.72 65.51 17102.00 88888.00 2015-07-31 05:30:24.000 212 33711.69 65.51 17101.99 88888.00 2015-07-31 05:30:25.000 212 33711.71 65.51 17101.98 37801.56 2015-07-31 05:30:26.000 212 33711.73 65.48 17101.99 88888.00 2015-07-31 05:30:27.000 212 33711.74 65.50 17102.00 88888.00 2015-07-31 05:30:28.000 212 33711.76 65.47 17102.01 88888.00 2015-07-31 05:30:29.000 212 33711.80 65.50 17102.03 88888.00 2015-07-31 05:30:30.000 212 33711.83 65.50 17102.03 37801.46 2015-07-31 05:30:31.000 212 33711.79 65.49 17102.02 88888.00 2015-07-31 05:30:32.000 212 33711.74 65.50 17102.01 88888.00 2015-07-31 05:30:33.000 212 33711.71 65.49 17102.00 88888.00 2015-07-31 05:30:34.000 212 33711.73 65.51 17101.96 88888.00 2015-07-31 05:30:35.000 212 33711.76 65.55 17101.93 37801.50 2015-07-31 05:30:36.000 212 33711.75 65.56 17101.98 88888.00 2015-07-31 05:30:37.000 212 33711.72 65.54 17101.98 88888.00 2015-07-31 05:30:38.000 212 33711.76 65.52 17101.98 88888.00 2015-07-31 05:30:39.000 212 33711.74 65.53 17102.04 88888.00 2015-07-31 05:30:40.000 212 33711.74 65.51 17102.00 37801.64 2015-07-31 05:30:41.000 212 33711.73 65.47 17101.96 88888.00 2015-07-31 05:30:42.000 212 33711.78 65.46 17101.98 88888.00 2015-07-31 05:30:43.000 212 33711.80 65.42 17101.97 88888.00 2015-07-31 05:30:44.000 212 33711.80 65.43 17101.97 88888.00 2015-07-31 05:30:45.000 212 33711.75 65.47 17101.98 37801.51 2015-07-31 05:30:46.000 212 33711.77 65.49 17101.99 88888.00 2015-07-31 05:30:47.000 212 33711.79 65.46 17101.98 88888.00 2015-07-31 05:30:48.000 212 33711.82 65.51 17101.98 88888.00 2015-07-31 05:30:49.000 212 33711.82 65.52 17101.97 88888.00 2015-07-31 05:30:50.000 212 33711.80 65.50 17102.00 37801.52 2015-07-31 05:30:51.000 212 33711.81 65.48 17101.98 88888.00 2015-07-31 05:30:52.000 212 33711.80 65.45 17101.98 88888.00 2015-07-31 05:30:53.000 212 33711.77 65.41 17101.96 88888.00 2015-07-31 05:30:54.000 212 33711.78 65.43 17101.93 88888.00 2015-07-31 05:30:55.000 212 33711.76 65.42 17101.94 37801.63 2015-07-31 05:30:56.000 212 33711.75 65.46 17101.96 88888.00 2015-07-31 05:30:57.000 212 33711.71 65.50 17101.95 88888.00 2015-07-31 05:30:58.000 212 33711.73 65.47 17101.99 88888.00 2015-07-31 05:30:59.000 212 33711.79 65.50 17102.04 88888.00 2015-07-31 05:31:00.000 212 33711.78 65.46 17102.05 37801.57 2015-07-31 05:31:01.000 212 33711.74 65.39 17102.05 88888.00 2015-07-31 05:31:02.000 212 33711.74 65.40 17102.02 88888.00 2015-07-31 05:31:03.000 212 33711.75 65.40 17102.03 88888.00 2015-07-31 05:31:04.000 212 33711.77 65.46 17102.06 88888.00 2015-07-31 05:31:05.000 212 33711.75 65.50 17102.01 37801.53 2015-07-31 05:31:06.000 212 33711.75 65.47 17102.01 88888.00 2015-07-31 05:31:07.000 212 33711.69 65.48 17102.04 88888.00 2015-07-31 05:31:08.000 212 33711.71 65.47 17102.03 88888.00 2015-07-31 05:31:09.000 212 33711.68 65.49 17102.02 88888.00 2015-07-31 05:31:10.000 212 33711.71 65.53 17102.03 37801.50 2015-07-31 05:31:11.000 212 33711.72 65.53 17102.03 88888.00 2015-07-31 05:31:12.000 212 33711.72 65.55 17102.04 88888.00 2015-07-31 05:31:13.000 212 33711.71 65.54 17102.08 88888.00 2015-07-31 05:31:14.000 212 33711.73 65.49 17102.07 88888.00 2015-07-31 05:31:15.000 212 33711.74 65.49 17102.07 37801.47 2015-07-31 05:31:16.000 212 33711.75 65.47 17102.03 88888.00 2015-07-31 05:31:17.000 212 33711.71 65.55 17102.03 88888.00 2015-07-31 05:31:18.000 212 33711.69 65.54 17102.07 88888.00 2015-07-31 05:31:19.000 212 33711.68 65.52 17102.05 88888.00 2015-07-31 05:31:20.000 212 33711.63 65.51 17102.01 37801.56 2015-07-31 05:31:21.000 212 33711.61 65.49 17102.02 88888.00 2015-07-31 05:31:22.000 212 33711.66 65.54 17102.02 88888.00 2015-07-31 05:31:23.000 212 33711.64 65.53 17102.03 88888.00 2015-07-31 05:31:24.000 212 33711.61 65.52 17102.02 88888.00 2015-07-31 05:31:25.000 212 33711.61 65.53 17101.99 37801.46 2015-07-31 05:31:26.000 212 33711.61 65.60 17102.01 88888.00 2015-07-31 05:31:27.000 212 33711.61 65.57 17102.01 88888.00 2015-07-31 05:31:28.000 212 33711.59 65.55 17102.02 88888.00 2015-07-31 05:31:29.000 212 33711.60 65.53 17102.04 88888.00 2015-07-31 05:31:30.000 212 33711.60 65.52 17102.04 37801.37 2015-07-31 05:31:31.000 212 33711.59 65.58 17102.02 88888.00 2015-07-31 05:31:32.000 212 33711.58 65.62 17102.01 88888.00 2015-07-31 05:31:33.000 212 33711.60 65.64 17102.04 88888.00 2015-07-31 05:31:34.000 212 33711.60 65.63 17102.03 88888.00 2015-07-31 05:31:35.000 212 33711.57 65.61 17102.02 37801.44 2015-07-31 05:31:36.000 212 33711.62 65.59 17102.03 88888.00 2015-07-31 05:31:37.000 212 33711.62 65.60 17102.00 88888.00 2015-07-31 05:31:38.000 212 33711.65 65.63 17102.00 88888.00 2015-07-31 05:31:39.000 212 33711.66 65.61 17102.03 88888.00 2015-07-31 05:31:40.000 212 33711.68 65.63 17101.99 37801.48 2015-07-31 05:31:41.000 212 33711.68 65.66 17101.98 88888.00 2015-07-31 05:31:42.000 212 33711.68 65.67 17102.03 88888.00 2015-07-31 05:31:43.000 212 33711.70 65.68 17101.98 88888.00 2015-07-31 05:31:44.000 212 33711.68 65.69 17102.02 88888.00 2015-07-31 05:31:45.000 212 33711.64 65.72 17102.02 37801.43 2015-07-31 05:31:46.000 212 33711.65 65.76 17102.02 88888.00 2015-07-31 05:31:47.000 212 33711.64 65.81 17102.04 88888.00 2015-07-31 05:31:48.000 212 33711.60 65.83 17102.03 88888.00 2015-07-31 05:31:49.000 212 33711.58 65.87 17102.05 88888.00 2015-07-31 05:31:50.000 212 33711.60 65.87 17102.04 37801.43 2015-07-31 05:31:51.000 212 33711.63 65.87 17102.01 88888.00 2015-07-31 05:31:52.000 212 33711.63 65.92 17102.01 88888.00 2015-07-31 05:31:53.000 212 33711.62 65.96 17102.02 88888.00 2015-07-31 05:31:54.000 212 33711.61 65.96 17101.99 88888.00 2015-07-31 05:31:55.000 212 33711.63 65.98 17101.96 37801.40 2015-07-31 05:31:56.000 212 33711.62 65.97 17101.95 88888.00 2015-07-31 05:31:57.000 212 33711.62 65.93 17101.99 88888.00 2015-07-31 05:31:58.000 212 33711.65 65.93 17102.00 88888.00 2015-07-31 05:31:59.000 212 33711.65 65.94 17101.97 88888.00 2015-07-31 05:32:00.000 212 33711.69 66.01 17101.99 37801.57 2015-07-31 05:32:01.000 212 33711.69 66.03 17102.03 88888.00 2015-07-31 05:32:02.000 212 33711.66 65.99 17102.04 88888.00 2015-07-31 05:32:03.000 212 33711.65 66.06 17102.03 88888.00 2015-07-31 05:32:04.000 212 33711.66 66.10 17102.02 88888.00 2015-07-31 05:32:05.000 212 33711.68 66.09 17102.04 37801.45 2015-07-31 05:32:06.000 212 33711.70 66.09 17102.03 88888.00 2015-07-31 05:32:07.000 212 33711.71 66.12 17102.04 88888.00 2015-07-31 05:32:08.000 212 33711.69 66.18 17101.98 88888.00 2015-07-31 05:32:09.000 212 33711.67 66.19 17102.00 88888.00 2015-07-31 05:32:10.000 212 33711.67 66.15 17102.00 37801.44 2015-07-31 05:32:11.000 212 33711.70 66.12 17102.00 88888.00 2015-07-31 05:32:12.000 212 33711.72 66.14 17101.99 88888.00 2015-07-31 05:32:13.000 212 33711.71 66.15 17101.96 88888.00 2015-07-31 05:32:14.000 212 33711.66 66.14 17101.94 88888.00 2015-07-31 05:32:15.000 212 33711.67 66.12 17101.94 37801.38 2015-07-31 05:32:16.000 212 33711.66 66.14 17101.98 88888.00 2015-07-31 05:32:17.000 212 33711.67 66.20 17102.00 88888.00 2015-07-31 05:32:18.000 212 33711.73 66.23 17102.00 88888.00 2015-07-31 05:32:19.000 212 33711.72 66.23 17101.94 88888.00 2015-07-31 05:32:20.000 212 33711.71 66.24 17101.97 37801.50 2015-07-31 05:32:21.000 212 33711.67 66.25 17101.98 88888.00 2015-07-31 05:32:22.000 212 33711.70 66.24 17102.00 88888.00 2015-07-31 05:32:23.000 212 33711.70 66.19 17101.98 88888.00 2015-07-31 05:32:24.000 212 33711.70 66.25 17101.96 88888.00 2015-07-31 05:32:25.000 212 33711.70 66.27 17101.95 37801.43 2015-07-31 05:32:26.000 212 33711.68 66.28 17101.92 88888.00 2015-07-31 05:32:27.000 212 33711.72 66.30 17101.95 88888.00 2015-07-31 05:32:28.000 212 33711.73 66.33 17101.96 88888.00 2015-07-31 05:32:29.000 212 33711.69 66.31 17101.96 88888.00 2015-07-31 05:32:30.000 212 33711.68 66.33 17101.98 37801.41 2015-07-31 05:32:31.000 212 33711.70 66.33 17101.97 88888.00 2015-07-31 05:32:32.000 212 33711.68 66.40 17101.99 88888.00 2015-07-31 05:32:33.000 212 33711.66 66.42 17102.00 88888.00 2015-07-31 05:32:34.000 212 33711.66 66.43 17101.96 88888.00 2015-07-31 05:32:35.000 212 33711.63 66.46 17101.94 37801.43 2015-07-31 05:32:36.000 212 33711.63 66.45 17101.97 88888.00 2015-07-31 05:32:37.000 212 33711.62 66.40 17101.92 88888.00 2015-07-31 05:32:38.000 212 33711.68 66.38 17101.94 88888.00 2015-07-31 05:32:39.000 212 33711.70 66.44 17101.99 88888.00 2015-07-31 05:32:40.000 212 33711.69 66.46 17101.96 37801.52 2015-07-31 05:32:41.000 212 33711.69 66.50 17101.96 88888.00 2015-07-31 05:32:42.000 212 33711.68 66.46 17101.97 88888.00 2015-07-31 05:32:43.000 212 33711.67 66.43 17101.93 88888.00 2015-07-31 05:32:44.000 212 33711.69 66.47 17101.94 88888.00 2015-07-31 05:32:45.000 212 33711.67 66.46 17101.89 37801.52 2015-07-31 05:32:46.000 212 33711.62 66.51 17101.90 88888.00 2015-07-31 05:32:47.000 212 33711.62 66.52 17101.91 88888.00 2015-07-31 05:32:48.000 212 33711.61 66.54 17101.90 88888.00 2015-07-31 05:32:49.000 212 33711.58 66.58 17101.86 88888.00 2015-07-31 05:32:50.000 212 33711.57 66.57 17101.88 37801.40 2015-07-31 05:32:51.000 212 33711.56 66.56 17101.88 88888.00 2015-07-31 05:32:52.000 212 33711.53 66.59 17101.88 88888.00 2015-07-31 05:32:53.000 212 33711.53 66.58 17101.91 88888.00 2015-07-31 05:32:54.000 212 33711.54 66.60 17101.91 88888.00 2015-07-31 05:32:55.000 212 33711.55 66.58 17101.88 37801.39 2015-07-31 05:32:56.000 212 33711.54 66.59 17101.92 88888.00 2015-07-31 05:32:57.000 212 33711.58 66.61 17101.91 88888.00 2015-07-31 05:32:58.000 212 33711.58 66.64 17101.93 88888.00 2015-07-31 05:32:59.000 212 33711.56 66.70 17101.94 88888.00 2015-07-31 05:33:00.000 212 33711.56 66.70 17101.92 37801.53 2015-07-31 05:33:01.000 212 33711.53 66.70 17101.90 88888.00 2015-07-31 05:33:02.000 212 33711.55 66.67 17101.90 88888.00 2015-07-31 05:33:03.000 212 33711.53 66.67 17101.89 88888.00 2015-07-31 05:33:04.000 212 33711.53 66.67 17101.88 88888.00 2015-07-31 05:33:05.000 212 33711.56 66.68 17101.89 37801.41 2015-07-31 05:33:06.000 212 33711.57 66.72 17101.89 88888.00 2015-07-31 05:33:07.000 212 33711.54 66.77 17101.91 88888.00 2015-07-31 05:33:08.000 212 33711.57 66.83 17101.88 88888.00 2015-07-31 05:33:09.000 212 33711.57 66.85 17101.89 88888.00 2015-07-31 05:33:10.000 212 33711.57 66.78 17101.89 37801.45 2015-07-31 05:33:11.000 212 33711.55 66.78 17101.91 88888.00 2015-07-31 05:33:12.000 212 33711.56 66.81 17101.87 88888.00 2015-07-31 05:33:13.000 212 33711.57 66.80 17101.91 88888.00 2015-07-31 05:33:14.000 212 33711.58 66.79 17101.92 88888.00 2015-07-31 05:33:15.000 212 33711.55 66.76 17101.89 37801.39 2015-07-31 05:33:16.000 212 33711.56 66.78 17101.88 88888.00 2015-07-31 05:33:17.000 212 33711.54 66.81 17101.89 88888.00 2015-07-31 05:33:18.000 212 33711.54 66.80 17101.85 88888.00 2015-07-31 05:33:19.000 212 33711.53 66.80 17101.84 88888.00 2015-07-31 05:33:20.000 212 33711.50 66.83 17101.82 37801.40 2015-07-31 05:33:21.000 212 33711.50 66.83 17101.84 88888.00 2015-07-31 05:33:22.000 212 33711.51 66.83 17101.88 88888.00 2015-07-31 05:33:23.000 212 33711.51 66.81 17101.88 88888.00 2015-07-31 05:33:24.000 212 33711.53 66.82 17101.87 88888.00 2015-07-31 05:33:25.000 212 33711.51 66.81 17101.87 37801.39 2015-07-31 05:33:26.000 212 33711.48 66.84 17101.86 88888.00 2015-07-31 05:33:27.000 212 33711.46 66.80 17101.88 88888.00 2015-07-31 05:33:28.000 212 33711.46 66.79 17101.88 88888.00 2015-07-31 05:33:29.000 212 33711.46 66.83 17101.90 88888.00 2015-07-31 05:33:30.000 212 33711.45 66.82 17101.89 37801.37 2015-07-31 05:33:31.000 212 33711.47 66.80 17101.91 88888.00 2015-07-31 05:33:32.000 212 33711.51 66.81 17101.92 88888.00 2015-07-31 05:33:33.000 212 33711.54 66.81 17101.91 88888.00 2015-07-31 05:33:34.000 212 33711.52 66.81 17101.94 88888.00 2015-07-31 05:33:35.000 212 33711.51 66.83 17101.90 37801.26 2015-07-31 05:33:36.000 212 33711.50 66.85 17101.87 88888.00 2015-07-31 05:33:37.000 212 33711.53 66.84 17101.88 88888.00 2015-07-31 05:33:38.000 212 33711.59 66.86 17101.89 88888.00 2015-07-31 05:33:39.000 212 33711.57 66.85 17101.89 88888.00 2015-07-31 05:33:40.000 212 33711.56 66.88 17101.87 37801.46 2015-07-31 05:33:41.000 212 33711.53 66.88 17101.86 88888.00 2015-07-31 05:33:42.000 212 33711.54 66.88 17101.89 88888.00 2015-07-31 05:33:43.000 212 33711.50 66.88 17101.91 88888.00 2015-07-31 05:33:44.000 212 33711.51 66.92 17101.86 88888.00 2015-07-31 05:33:45.000 212 33711.52 66.92 17101.84 37801.37 2015-07-31 05:33:46.000 212 33711.52 66.93 17101.87 88888.00 2015-07-31 05:33:47.000 212 33711.51 66.93 17101.88 88888.00 2015-07-31 05:33:48.000 212 33711.46 66.88 17101.85 88888.00 2015-07-31 05:33:49.000 212 33711.43 66.89 17101.86 88888.00 2015-07-31 05:33:50.000 212 33711.46 66.90 17101.89 37801.31 2015-07-31 05:33:51.000 212 33711.46 66.92 17101.90 88888.00 2015-07-31 05:33:52.000 212 33711.47 66.95 17101.88 88888.00 2015-07-31 05:33:53.000 212 33711.48 66.95 17101.89 88888.00 2015-07-31 05:33:54.000 212 33711.50 66.93 17101.88 88888.00 2015-07-31 05:33:55.000 212 33711.50 66.91 17101.92 37801.38 2015-07-31 05:33:56.000 212 33711.50 66.92 17101.94 88888.00 2015-07-31 05:33:57.000 212 33711.53 66.94 17101.91 88888.00 2015-07-31 05:33:58.000 212 33711.52 66.93 17101.90 88888.00 2015-07-31 05:33:59.000 212 33711.53 66.99 17101.89 88888.00 2015-07-31 05:34:00.000 212 33711.50 67.04 17101.87 37801.39 2015-07-31 05:34:01.000 212 33711.48 67.01 17101.88 88888.00 2015-07-31 05:34:02.000 212 33711.47 67.03 17101.93 88888.00 2015-07-31 05:34:03.000 212 33711.46 67.04 17101.89 88888.00 2015-07-31 05:34:04.000 212 33711.44 67.02 17101.89 88888.00 2015-07-31 05:34:05.000 212 33711.44 67.05 17101.87 37801.21 2015-07-31 05:34:06.000 212 33711.43 67.05 17101.87 88888.00 2015-07-31 05:34:07.000 212 33711.43 67.04 17101.89 88888.00 2015-07-31 05:34:08.000 212 33711.43 67.03 17101.89 88888.00 2015-07-31 05:34:09.000 212 33711.44 67.04 17101.87 88888.00 2015-07-31 05:34:10.000 212 33711.47 67.10 17101.83 37801.17 2015-07-31 05:34:11.000 212 33711.45 67.15 17101.83 88888.00 2015-07-31 05:34:12.000 212 33711.45 67.18 17101.85 88888.00 2015-07-31 05:34:13.000 212 33711.40 67.14 17101.89 88888.00 2015-07-31 05:34:14.000 212 33711.36 67.13 17101.87 88888.00 2015-07-31 05:34:15.000 212 33711.34 67.19 17101.85 37801.10 2015-07-31 05:34:16.000 212 33711.39 67.23 17101.78 88888.00 2015-07-31 05:34:17.000 212 33711.39 67.21 17101.80 88888.00 2015-07-31 05:34:18.000 212 33711.39 67.18 17101.86 88888.00 2015-07-31 05:34:19.000 212 33711.36 67.22 17101.90 88888.00 2015-07-31 05:34:20.000 212 33711.35 67.23 17101.87 37801.23 2015-07-31 05:34:21.000 212 33711.33 67.21 17101.86 88888.00 2015-07-31 05:34:22.000 212 33711.36 67.19 17101.86 88888.00 2015-07-31 05:34:23.000 212 33711.35 67.22 17101.86 88888.00 2015-07-31 05:34:24.000 212 33711.32 67.30 17101.85 88888.00 2015-07-31 05:34:25.000 212 33711.31 67.23 17101.85 37801.22 2015-07-31 05:34:26.000 212 33711.34 67.23 17101.85 88888.00 2015-07-31 05:34:27.000 212 33711.32 67.23 17101.86 88888.00 2015-07-31 05:34:28.000 212 33711.31 67.19 17101.84 88888.00 2015-07-31 05:34:29.000 212 33711.31 67.21 17101.79 88888.00 2015-07-31 05:34:30.000 212 33711.36 67.23 17101.83 37801.13 2015-07-31 05:34:31.000 212 33711.37 67.24 17101.86 88888.00 2015-07-31 05:34:32.000 212 33711.34 67.24 17101.85 88888.00 2015-07-31 05:34:33.000 212 33711.32 67.22 17101.87 88888.00 2015-07-31 05:34:34.000 212 33711.36 67.21 17101.89 88888.00 2015-07-31 05:34:35.000 212 33711.35 67.22 17101.89 37801.07 2015-07-31 05:34:36.000 212 33711.31 67.23 17101.86 88888.00 2015-07-31 05:34:37.000 212 33711.26 67.30 17101.82 88888.00 2015-07-31 05:34:38.000 212 33711.29 67.32 17101.86 88888.00 2015-07-31 05:34:39.000 212 33711.30 67.31 17101.84 88888.00 2015-07-31 05:34:40.000 212 33711.29 67.29 17101.88 37801.20 2015-07-31 05:34:41.000 212 33711.28 67.34 17101.91 88888.00 2015-07-31 05:34:42.000 212 33711.25 67.35 17101.92 88888.00 2015-07-31 05:34:43.000 212 33711.27 67.34 17101.92 88888.00 2015-07-31 05:34:44.000 212 33711.26 67.39 17101.91 88888.00 2015-07-31 05:34:45.000 212 33711.31 67.39 17101.90 37800.99 2015-07-31 05:34:46.000 212 33711.31 67.44 17101.87 88888.00 2015-07-31 05:34:47.000 212 33711.26 67.42 17101.88 88888.00 2015-07-31 05:34:48.000 212 33711.21 67.37 17101.82 88888.00 2015-07-31 05:34:49.000 212 33711.23 67.35 17101.82 88888.00 2015-07-31 05:34:50.000 212 33711.23 67.38 17101.87 37801.04 2015-07-31 05:34:51.000 212 33711.21 67.41 17101.88 88888.00 2015-07-31 05:34:52.000 212 33711.27 67.45 17101.86 88888.00 2015-07-31 05:34:53.000 212 33711.27 67.48 17101.92 88888.00 2015-07-31 05:34:54.000 212 33711.24 67.49 17101.91 88888.00 2015-07-31 05:34:55.000 212 33711.24 67.49 17101.89 37801.05 2015-07-31 05:34:56.000 212 33711.23 67.46 17101.89 88888.00 2015-07-31 05:34:57.000 212 33711.16 67.50 17101.85 88888.00 2015-07-31 05:34:58.000 212 33711.18 67.47 17101.82 88888.00 2015-07-31 05:34:59.000 212 33711.19 67.42 17101.83 88888.00 2015-07-31 05:35:00.000 212 33711.23 67.41 17101.82 37801.13 2015-07-31 05:35:01.000 212 33711.20 67.44 17101.84 88888.00 2015-07-31 05:35:02.000 212 33711.17 67.50 17101.84 88888.00 2015-07-31 05:35:03.000 212 33711.16 67.52 17101.86 88888.00 2015-07-31 05:35:04.000 212 33711.14 67.56 17101.86 88888.00 2015-07-31 05:35:05.000 212 33711.19 67.50 17101.86 37801.09 2015-07-31 05:35:06.000 212 33711.19 67.49 17101.86 88888.00 2015-07-31 05:35:07.000 212 33711.18 67.51 17101.90 88888.00 2015-07-31 05:35:08.000 212 33711.20 67.51 17101.90 88888.00 2015-07-31 05:35:09.000 212 33711.21 67.53 17101.86 88888.00 2015-07-31 05:35:10.000 212 33711.19 67.57 17101.83 37801.01 2015-07-31 05:35:11.000 212 33711.21 67.61 17101.85 88888.00 2015-07-31 05:35:12.000 212 33711.23 67.59 17101.89 88888.00 2015-07-31 05:35:13.000 212 33711.19 67.60 17101.87 88888.00 2015-07-31 05:35:14.000 212 33711.15 67.60 17101.89 88888.00 2015-07-31 05:35:15.000 212 33711.22 67.70 17101.88 37801.04 2015-07-31 05:35:16.000 212 33711.23 67.68 17101.80 88888.00 2015-07-31 05:35:17.000 212 33711.24 67.70 17101.79 88888.00 2015-07-31 05:35:18.000 212 33711.23 67.74 17101.81 88888.00 2015-07-31 05:35:19.000 212 33711.22 67.74 17101.84 88888.00 2015-07-31 05:35:20.000 212 33711.25 67.76 17101.85 37801.11 2015-07-31 05:35:21.000 212 33711.22 67.78 17101.88 88888.00 2015-07-31 05:35:22.000 212 33711.22 67.82 17101.87 88888.00 2015-07-31 05:35:23.000 212 33711.18 67.74 17101.89 88888.00 2015-07-31 05:35:24.000 212 33711.21 67.76 17101.85 88888.00 2015-07-31 05:35:25.000 212 33711.21 67.76 17101.86 37800.99 2015-07-31 05:35:26.000 212 33711.23 67.77 17101.88 88888.00 2015-07-31 05:35:27.000 212 33711.24 67.76 17101.83 88888.00 2015-07-31 05:35:28.000 212 33711.22 67.70 17101.81 88888.00 2015-07-31 05:35:29.000 212 33711.21 67.70 17101.79 88888.00 2015-07-31 05:35:30.000 212 33711.22 67.72 17101.81 37800.96 2015-07-31 05:35:31.000 212 33711.20 67.76 17101.85 88888.00 2015-07-31 05:35:32.000 212 33711.23 67.76 17101.81 88888.00 2015-07-31 05:35:33.000 212 33711.22 67.74 17101.86 88888.00 2015-07-31 05:35:34.000 212 33711.19 67.76 17101.85 88888.00 2015-07-31 05:35:35.000 212 33711.20 67.79 17101.89 37800.99 2015-07-31 05:35:36.000 212 33711.16 67.78 17101.88 88888.00 2015-07-31 05:35:37.000 212 33711.19 67.83 17101.81 88888.00 2015-07-31 05:35:38.000 212 33711.17 67.83 17101.82 88888.00 2015-07-31 05:35:39.000 212 33711.16 67.84 17101.80 88888.00 2015-07-31 05:35:40.000 212 33711.13 67.85 17101.77 37801.03 2015-07-31 05:35:41.000 212 33711.14 67.92 17101.80 88888.00 2015-07-31 05:35:42.000 212 33711.14 67.92 17101.85 88888.00 2015-07-31 05:35:43.000 212 33711.15 67.95 17101.89 88888.00 2015-07-31 05:35:44.000 212 33711.19 67.97 17101.85 88888.00 2015-07-31 05:35:45.000 212 33711.18 67.99 17101.84 37801.02 2015-07-31 05:35:46.000 212 33711.14 68.00 17101.88 88888.00 2015-07-31 05:35:47.000 212 33711.15 68.01 17101.86 88888.00 2015-07-31 05:35:48.000 212 33711.13 67.99 17101.83 88888.00 2015-07-31 05:35:49.000 212 33711.18 68.02 17101.84 88888.00 2015-07-31 05:35:50.000 212 33711.20 68.06 17101.82 37800.97 2015-07-31 05:35:51.000 212 33711.19 68.04 17101.83 88888.00 2015-07-31 05:35:52.000 212 33711.21 68.02 17101.84 88888.00 2015-07-31 05:35:53.000 212 33711.19 67.99 17101.80 88888.00 2015-07-31 05:35:54.000 212 33711.21 68.04 17101.78 88888.00 2015-07-31 05:35:55.000 212 33711.16 68.02 17101.78 37800.99 2015-07-31 05:35:56.000 212 33711.12 68.00 17101.74 88888.00 2015-07-31 05:35:57.000 212 33711.14 68.03 17101.74 88888.00 2015-07-31 05:35:58.000 212 33711.18 68.05 17101.73 88888.00 2015-07-31 05:35:59.000 212 33711.20 68.12 17101.74 88888.00 2015-07-31 05:36:00.000 212 33711.22 68.16 17101.79 37801.11 2015-07-31 05:36:01.000 212 33711.16 68.14 17101.79 88888.00 2015-07-31 05:36:02.000 212 33711.18 68.10 17101.79 88888.00 2015-07-31 05:36:03.000 212 33711.16 68.08 17101.80 88888.00 2015-07-31 05:36:04.000 212 33711.19 68.11 17101.79 88888.00 2015-07-31 05:36:05.000 212 33711.18 68.17 17101.76 37801.02 2015-07-31 05:36:06.000 212 33711.24 68.19 17101.76 88888.00 2015-07-31 05:36:07.000 212 33711.25 68.17 17101.76 88888.00 2015-07-31 05:36:08.000 212 33711.25 68.19 17101.76 88888.00 2015-07-31 05:36:09.000 212 33711.26 68.21 17101.74 88888.00 2015-07-31 05:36:10.000 212 33711.30 68.15 17101.72 37800.99 2015-07-31 05:36:11.000 212 33711.29 68.15 17101.76 88888.00 2015-07-31 05:36:12.000 212 33711.28 68.13 17101.78 88888.00 2015-07-31 05:36:13.000 212 33711.29 68.14 17101.78 88888.00 2015-07-31 05:36:14.000 212 33711.27 68.20 17101.76 88888.00 2015-07-31 05:36:15.000 212 33711.26 68.23 17101.74 37801.10 2015-07-31 05:36:16.000 212 33711.27 68.23 17101.73 88888.00 2015-07-31 05:36:17.000 212 33711.28 68.22 17101.74 88888.00 2015-07-31 05:36:18.000 212 33711.33 68.24 17101.77 88888.00 2015-07-31 05:36:19.000 212 33711.33 68.21 17101.78 88888.00 2015-07-31 05:36:20.000 212 33711.30 68.18 17101.75 37801.15 2015-07-31 05:36:21.000 212 33711.29 68.17 17101.77 88888.00 2015-07-31 05:36:22.000 212 33711.32 68.19 17101.80 88888.00 2015-07-31 05:36:23.000 212 33711.31 68.18 17101.80 88888.00 2015-07-31 05:36:24.000 212 33711.31 68.20 17101.81 88888.00 2015-07-31 05:36:25.000 212 33711.34 68.20 17101.79 37801.06 2015-07-31 05:36:26.000 212 33711.36 68.20 17101.80 88888.00 2015-07-31 05:36:27.000 212 33711.42 68.19 17101.78 88888.00 2015-07-31 05:36:28.000 212 33711.44 68.19 17101.75 88888.00 2015-07-31 05:36:29.000 212 33711.40 68.19 17101.72 88888.00 2015-07-31 05:36:30.000 212 33711.37 68.22 17101.74 37801.09 2015-07-31 05:36:31.000 212 33711.41 68.21 17101.76 88888.00 2015-07-31 05:36:32.000 212 33711.42 68.22 17101.78 88888.00 2015-07-31 05:36:33.000 212 33711.35 68.18 17101.78 88888.00 2015-07-31 05:36:34.000 212 33711.38 68.17 17101.78 88888.00 2015-07-31 05:36:35.000 212 33711.38 68.18 17101.78 37801.10 2015-07-31 05:36:36.000 212 33711.38 68.15 17101.77 88888.00 2015-07-31 05:36:37.000 212 33711.34 68.14 17101.81 88888.00 2015-07-31 05:36:38.000 212 33711.34 68.19 17101.81 88888.00 2015-07-31 05:36:39.000 212 33711.33 68.21 17101.85 88888.00 2015-07-31 05:36:40.000 212 33711.34 68.28 17101.85 37801.18 2015-07-31 05:36:41.000 212 33711.33 68.30 17101.86 88888.00 2015-07-31 05:36:42.000 212 33711.33 68.28 17101.83 88888.00 2015-07-31 05:36:43.000 212 33711.41 68.29 17101.81 88888.00 2015-07-31 05:36:44.000 212 33711.42 68.24 17101.82 88888.00 2015-07-31 05:36:45.000 212 33711.40 68.23 17101.75 37801.05 2015-07-31 05:36:46.000 212 33711.40 68.23 17101.74 88888.00 2015-07-31 05:36:47.000 212 33711.40 68.22 17101.76 88888.00 2015-07-31 05:36:48.000 212 33711.39 68.21 17101.75 88888.00 2015-07-31 05:36:49.000 212 33711.33 68.17 17101.77 88888.00 2015-07-31 05:36:50.000 212 33711.34 68.17 17101.77 37801.17 2015-07-31 05:36:51.000 212 33711.36 68.21 17101.76 88888.00 2015-07-31 05:36:52.000 212 33711.31 68.23 17101.74 88888.00 2015-07-31 05:36:53.000 212 33711.30 68.23 17101.73 88888.00 2015-07-31 05:36:54.000 212 33711.31 68.22 17101.74 88888.00 2015-07-31 05:36:55.000 212 33711.34 68.22 17101.73 37801.10 2015-07-31 05:36:56.000 212 33711.32 68.20 17101.75 88888.00 2015-07-31 05:36:57.000 212 33711.34 68.16 17101.75 88888.00 2015-07-31 05:36:58.000 212 33711.41 68.18 17101.73 88888.00 2015-07-31 05:36:59.000 212 33711.42 68.19 17101.76 88888.00 2015-07-31 05:37:00.000 212 33711.43 68.16 17101.77 37801.06 2015-07-31 05:37:01.000 212 33711.40 68.18 17101.71 88888.00 2015-07-31 05:37:02.000 212 33711.43 68.14 17101.74 88888.00 2015-07-31 05:37:03.000 212 33711.43 68.11 17101.73 88888.00 2015-07-31 05:37:04.000 212 33711.44 68.14 17101.69 88888.00 2015-07-31 05:37:05.000 212 33711.44 68.12 17101.70 37801.29 2015-07-31 05:37:06.000 212 33711.46 68.11 17101.74 88888.00 2015-07-31 05:37:07.000 212 33711.40 68.13 17101.75 88888.00 2015-07-31 05:37:08.000 212 33711.44 68.14 17101.73 88888.00 2015-07-31 05:37:09.000 212 33711.44 68.15 17101.75 88888.00 2015-07-31 05:37:10.000 212 33711.44 68.16 17101.74 37801.16 2015-07-31 05:37:11.000 212 33711.43 68.15 17101.72 88888.00 2015-07-31 05:37:12.000 212 33711.42 68.17 17101.75 88888.00 2015-07-31 05:37:13.000 212 33711.41 68.16 17101.74 88888.00 2015-07-31 05:37:14.000 212 33711.42 68.15 17101.74 88888.00 2015-07-31 05:37:15.000 212 33711.47 68.19 17101.76 37801.09 2015-07-31 05:37:16.000 212 33711.50 68.15 17101.75 88888.00 2015-07-31 05:37:17.000 212 33711.49 68.15 17101.70 88888.00 2015-07-31 05:37:18.000 212 33711.49 68.19 17101.67 88888.00 2015-07-31 05:37:19.000 212 33711.47 68.15 17101.70 88888.00 2015-07-31 05:37:20.000 212 33711.44 68.13 17101.72 37801.26 2015-07-31 05:37:21.000 212 33711.47 68.11 17101.72 88888.00 2015-07-31 05:37:22.000 212 33711.50 68.08 17101.72 88888.00 2015-07-31 05:37:23.000 212 33711.54 68.08 17101.73 88888.00 2015-07-31 05:37:24.000 212 33711.55 68.11 17101.70 88888.00 2015-07-31 05:37:25.000 212 33711.52 68.13 17101.66 37801.22 2015-07-31 05:37:26.000 212 33711.48 68.14 17101.64 88888.00 2015-07-31 05:37:27.000 212 33711.50 68.12 17101.62 88888.00 2015-07-31 05:37:28.000 212 33711.48 68.17 17101.68 88888.00 2015-07-31 05:37:29.000 212 33711.47 68.14 17101.68 88888.00 2015-07-31 05:37:30.000 212 33711.46 68.07 17101.69 37801.19 2015-07-31 05:37:31.000 212 33711.47 68.06 17101.67 88888.00 2015-07-31 05:37:32.000 212 33711.48 68.07 17101.71 88888.00 2015-07-31 05:37:33.000 212 33711.50 68.06 17101.69 88888.00 2015-07-31 05:37:34.000 212 33711.51 68.10 17101.67 88888.00 2015-07-31 05:37:35.000 212 33711.50 68.12 17101.69 37801.22 2015-07-31 05:37:36.000 212 33711.51 68.09 17101.71 88888.00 2015-07-31 05:37:37.000 212 33711.48 68.05 17101.73 88888.00 2015-07-31 05:37:38.000 212 33711.44 68.03 17101.74 88888.00 2015-07-31 05:37:39.000 212 33711.45 68.01 17101.75 88888.00 2015-07-31 05:37:40.000 212 33711.45 68.03 17101.74 37801.29 2015-07-31 05:37:41.000 212 33711.48 68.02 17101.72 88888.00 2015-07-31 05:37:42.000 212 33711.48 68.03 17101.75 88888.00 2015-07-31 05:37:43.000 212 33711.49 68.03 17101.75 88888.00 2015-07-31 05:37:44.000 212 33711.47 68.02 17101.74 88888.00 2015-07-31 05:37:45.000 212 33711.45 68.01 17101.75 37801.17 2015-07-31 05:37:46.000 212 33711.45 68.00 17101.74 88888.00 2015-07-31 05:37:47.000 212 33711.47 68.00 17101.74 88888.00 2015-07-31 05:37:48.000 212 33711.51 68.01 17101.75 88888.00 2015-07-31 05:37:49.000 212 33711.50 67.96 17101.73 88888.00 2015-07-31 05:37:50.000 212 33711.52 67.97 17101.72 37801.21 2015-07-31 05:37:51.000 212 33711.49 68.00 17101.72 88888.00 2015-07-31 05:37:52.000 212 33711.52 67.95 17101.74 88888.00 2015-07-31 05:37:53.000 212 33711.56 67.96 17101.73 88888.00 2015-07-31 05:37:54.000 212 33711.57 67.99 17101.77 88888.00 2015-07-31 05:37:55.000 212 33711.56 67.93 17101.72 37801.20 2015-07-31 05:37:56.000 212 33711.54 67.92 17101.69 88888.00 2015-07-31 05:37:57.000 212 33711.54 67.97 17101.72 88888.00 2015-07-31 05:37:58.000 212 33711.54 68.00 17101.74 88888.00 2015-07-31 05:37:59.000 212 33711.54 67.94 17101.78 88888.00 2015-07-31 05:38:00.000 212 33711.53 67.91 17101.80 37801.31 2015-07-31 05:38:01.000 212 33711.52 67.88 17101.78 88888.00 2015-07-31 05:38:02.000 212 33711.55 67.88 17101.74 88888.00 2015-07-31 05:38:03.000 212 33711.54 67.87 17101.75 88888.00 2015-07-31 05:38:04.000 212 33711.51 67.86 17101.73 88888.00 2015-07-31 05:38:05.000 212 33711.54 67.88 17101.71 37801.40 2015-07-31 05:38:06.000 212 33711.54 67.86 17101.69 88888.00 2015-07-31 05:38:07.000 212 33711.57 67.80 17101.69 88888.00 2015-07-31 05:38:08.000 212 33711.57 67.74 17101.70 88888.00 2015-07-31 05:38:09.000 212 33711.58 67.71 17101.67 88888.00 2015-07-31 05:38:10.000 212 33711.57 67.75 17101.67 37801.28 2015-07-31 05:38:11.000 212 33711.54 67.76 17101.69 88888.00 2015-07-31 05:38:12.000 212 33711.55 67.78 17101.69 88888.00 2015-07-31 05:38:13.000 212 33711.58 67.78 17101.66 88888.00 2015-07-31 05:38:14.000 212 33711.65 67.80 17101.68 88888.00 2015-07-31 05:38:15.000 212 33711.65 67.77 17101.67 37801.30 2015-07-31 05:38:16.000 212 33711.70 67.75 17101.68 88888.00 2015-07-31 05:38:17.000 212 33711.64 67.73 17101.68 88888.00 2015-07-31 05:38:18.000 212 33711.66 67.72 17101.64 88888.00 2015-07-31 05:38:19.000 212 33711.63 67.74 17101.66 88888.00 2015-07-31 05:38:20.000 212 33711.60 67.74 17101.70 37801.49 2015-07-31 05:38:21.000 212 33711.58 67.67 17101.68 88888.00 2015-07-31 05:38:22.000 212 33711.60 67.63 17101.69 88888.00 2015-07-31 05:38:23.000 212 33711.58 67.67 17101.67 88888.00 2015-07-31 05:38:24.000 212 33711.58 67.73 17101.67 88888.00 2015-07-31 05:38:25.000 212 33711.58 67.75 17101.67 37801.37 2015-07-31 05:38:26.000 212 33711.59 67.74 17101.70 88888.00 2015-07-31 05:38:27.000 212 33711.61 67.73 17101.73 88888.00 2015-07-31 05:38:28.000 212 33711.60 67.73 17101.73 88888.00 2015-07-31 05:38:29.000 212 33711.63 67.71 17101.68 88888.00 2015-07-31 05:38:30.000 212 33711.64 67.65 17101.66 37801.30 2015-07-31 05:38:31.000 212 33711.64 67.67 17101.65 88888.00 2015-07-31 05:38:32.000 212 33711.61 67.66 17101.68 88888.00 2015-07-31 05:38:33.000 212 33711.61 67.67 17101.69 88888.00 2015-07-31 05:38:34.000 212 33711.59 67.65 17101.68 88888.00 2015-07-31 05:38:35.000 212 33711.65 67.61 17101.68 37801.40 2015-07-31 05:38:36.000 212 33711.66 67.62 17101.67 88888.00 2015-07-31 05:38:37.000 212 33711.67 67.59 17101.69 88888.00 2015-07-31 05:38:38.000 212 33711.68 67.60 17101.66 88888.00 2015-07-31 05:38:39.000 212 33711.68 67.55 17101.70 88888.00 2015-07-31 05:38:40.000 212 33711.68 67.52 17101.67 37801.42 2015-07-31 05:38:41.000 212 33711.69 67.54 17101.64 88888.00 2015-07-31 05:38:42.000 212 33711.70 67.50 17101.65 88888.00 2015-07-31 05:38:43.000 212 33711.71 67.44 17101.70 88888.00 2015-07-31 05:38:44.000 212 33711.74 67.43 17101.70 88888.00 2015-07-31 05:38:45.000 212 33711.76 67.44 17101.71 37801.45 2015-07-31 05:38:46.000 212 33711.74 67.42 17101.72 88888.00 2015-07-31 05:38:47.000 212 33711.74 67.40 17101.71 88888.00 2015-07-31 05:38:48.000 212 33711.74 67.43 17101.73 88888.00 2015-07-31 05:38:49.000 212 33711.75 67.45 17101.75 88888.00 2015-07-31 05:38:50.000 212 33711.74 67.43 17101.75 37801.39 2015-07-31 05:38:51.000 212 33711.76 67.42 17101.75 88888.00 2015-07-31 05:38:52.000 212 33711.79 67.37 17101.72 88888.00 2015-07-31 05:38:53.000 212 33711.76 67.39 17101.71 88888.00 2015-07-31 05:38:54.000 212 33711.74 67.35 17101.68 88888.00 2015-07-31 05:38:55.000 212 33711.73 67.37 17101.68 37801.50 2015-07-31 05:38:56.000 212 33711.74 67.34 17101.74 88888.00 2015-07-31 05:38:57.000 212 33711.73 67.32 17101.75 88888.00 2015-07-31 05:38:58.000 212 33711.77 67.33 17101.73 88888.00 2015-07-31 05:38:59.000 212 33711.78 67.33 17101.70 88888.00 2015-07-31 05:39:00.000 212 33711.78 67.32 17101.73 37801.53 2015-07-31 05:39:01.000 212 33711.80 67.30 17101.70 88888.00 2015-07-31 05:39:02.000 212 33711.78 67.30 17101.68 88888.00 2015-07-31 05:39:03.000 212 33711.79 67.27 17101.71 88888.00 2015-07-31 05:39:04.000 212 33711.84 67.26 17101.74 88888.00 2015-07-31 05:39:05.000 212 33711.82 67.23 17101.80 37801.46 2015-07-31 05:39:06.000 212 33711.80 67.16 17101.74 88888.00 2015-07-31 05:39:07.000 212 33711.78 67.19 17101.72 88888.00 2015-07-31 05:39:08.000 212 33711.80 67.17 17101.75 88888.00 2015-07-31 05:39:09.000 212 33711.80 67.18 17101.74 88888.00 2015-07-31 05:39:10.000 212 33711.75 67.13 17101.74 37801.49 2015-07-31 05:39:11.000 212 33711.79 67.15 17101.77 88888.00 2015-07-31 05:39:12.000 212 33711.84 67.18 17101.78 88888.00 2015-07-31 05:39:13.000 212 33711.86 67.17 17101.76 88888.00 2015-07-31 05:39:14.000 212 33711.88 67.18 17101.76 88888.00 2015-07-31 05:39:15.000 212 33711.86 67.14 17101.75 37801.62 2015-07-31 05:39:16.000 212 33711.88 67.18 17101.73 88888.00 2015-07-31 05:39:17.000 212 33711.90 67.18 17101.76 88888.00 2015-07-31 05:39:18.000 212 33711.87 67.15 17101.79 88888.00 2015-07-31 05:39:19.000 212 33711.80 67.12 17101.78 88888.00 2015-07-31 05:39:20.000 212 33711.76 67.08 17101.75 37801.58 2015-07-31 05:39:21.000 212 33711.80 67.06 17101.77 88888.00 2015-07-31 05:39:22.000 212 33711.82 67.07 17101.75 88888.00 2015-07-31 05:39:23.000 212 33711.79 67.06 17101.76 88888.00 2015-07-31 05:39:24.000 212 33711.82 67.11 17101.78 88888.00 2015-07-31 05:39:25.000 212 33711.82 67.10 17101.78 37801.54 2015-07-31 05:39:26.000 212 33711.80 67.08 17101.77 88888.00 2015-07-31 05:39:27.000 212 33711.78 67.04 17101.73 88888.00 2015-07-31 05:39:28.000 212 33711.78 67.02 17101.74 88888.00 2015-07-31 05:39:29.000 212 33711.75 66.98 17101.73 88888.00 2015-07-31 05:39:30.000 212 33711.76 67.04 17101.76 37801.60 2015-07-31 05:39:31.000 212 33711.78 67.01 17101.75 88888.00 2015-07-31 05:39:32.000 212 33711.80 66.99 17101.76 88888.00 2015-07-31 05:39:33.000 212 33711.79 67.03 17101.78 88888.00 2015-07-31 05:39:34.000 212 33711.77 67.02 17101.78 88888.00 2015-07-31 05:39:35.000 212 33711.84 67.01 17101.76 37801.54 2015-07-31 05:39:36.000 212 33711.81 66.98 17101.78 88888.00 2015-07-31 05:39:37.000 212 33711.83 66.96 17101.81 88888.00 2015-07-31 05:39:38.000 212 33711.81 66.97 17101.77 88888.00 2015-07-31 05:39:39.000 212 33711.77 66.98 17101.77 88888.00 2015-07-31 05:39:40.000 212 33711.74 66.96 17101.78 37801.55 2015-07-31 05:39:41.000 212 33711.73 66.97 17101.77 88888.00 2015-07-31 05:39:42.000 212 33711.72 66.97 17101.75 88888.00 2015-07-31 05:39:43.000 212 33711.71 66.99 17101.74 88888.00 2015-07-31 05:39:44.000 212 33711.76 66.98 17101.74 88888.00 2015-07-31 05:39:45.000 212 33711.73 66.96 17101.79 37801.62 2015-07-31 05:39:46.000 212 33711.75 67.01 17101.80 88888.00 2015-07-31 05:39:47.000 212 33711.73 67.03 17101.74 88888.00 2015-07-31 05:39:48.000 212 33711.75 66.99 17101.75 88888.00 2015-07-31 05:39:49.000 212 33711.76 66.95 17101.72 88888.00 2015-07-31 05:39:50.000 212 33711.77 66.95 17101.78 37801.47 2015-07-31 05:39:51.000 212 33711.78 66.92 17101.79 88888.00 2015-07-31 05:39:52.000 212 33711.76 66.90 17101.83 88888.00 2015-07-31 05:39:53.000 212 33711.76 66.92 17101.82 88888.00 2015-07-31 05:39:54.000 212 33711.78 66.94 17101.78 88888.00 2015-07-31 05:39:55.000 212 33711.79 66.95 17101.81 37801.54 2015-07-31 05:39:56.000 212 33711.78 66.95 17101.81 88888.00 2015-07-31 05:39:57.000 212 33711.79 66.95 17101.79 88888.00 2015-07-31 05:39:58.000 212 33711.75 66.94 17101.76 88888.00 2015-07-31 05:39:59.000 212 33711.71 66.97 17101.76 88888.00 2015-07-31 05:40:00.000 212 33711.76 66.98 17101.80 37801.65 2015-07-31 05:40:01.000 212 33711.73 66.92 17101.76 88888.00 2015-07-31 05:40:02.000 212 33711.75 66.95 17101.79 88888.00 2015-07-31 05:40:03.000 212 33711.71 67.00 17101.82 88888.00 2015-07-31 05:40:04.000 212 33711.71 67.00 17101.81 88888.00 2015-07-31 05:40:05.000 212 33711.73 66.98 17101.78 37801.61 2015-07-31 05:40:06.000 212 33711.78 66.99 17101.82 88888.00 2015-07-31 05:40:07.000 212 33711.82 67.02 17101.84 88888.00 2015-07-31 05:40:08.000 212 33711.84 67.02 17101.82 88888.00 2015-07-31 05:40:09.000 212 33711.85 67.00 17101.81 88888.00 2015-07-31 05:40:10.000 212 33711.82 66.98 17101.79 37801.54 2015-07-31 05:40:11.000 212 33711.84 66.98 17101.83 88888.00 2015-07-31 05:40:12.000 212 33711.84 66.96 17101.81 88888.00 2015-07-31 05:40:13.000 212 33711.80 66.95 17101.82 88888.00 2015-07-31 05:40:14.000 212 33711.81 66.97 17101.79 88888.00 2015-07-31 05:40:15.000 212 33711.79 66.99 17101.75 37801.55 2015-07-31 05:40:16.000 212 33711.76 67.03 17101.78 88888.00 2015-07-31 05:40:17.000 212 33711.79 67.00 17101.78 88888.00 2015-07-31 05:40:18.000 212 33711.80 66.96 17101.80 88888.00 2015-07-31 05:40:19.000 212 33711.77 66.95 17101.81 88888.00 2015-07-31 05:40:20.000 212 33711.74 66.94 17101.81 37801.57 2015-07-31 05:40:21.000 212 33711.73 66.93 17101.78 88888.00 2015-07-31 05:40:22.000 212 33711.75 66.95 17101.82 88888.00 2015-07-31 05:40:23.000 212 33711.72 66.95 17101.85 88888.00 2015-07-31 05:40:24.000 212 33711.76 66.97 17101.87 88888.00 2015-07-31 05:40:25.000 212 33711.75 66.93 17101.83 37801.64 2015-07-31 05:40:26.000 212 33711.75 66.89 17101.83 88888.00 2015-07-31 05:40:27.000 212 33711.77 66.92 17101.83 88888.00 2015-07-31 05:40:28.000 212 33711.77 66.94 17101.82 88888.00 2015-07-31 05:40:29.000 212 33711.75 66.88 17101.81 88888.00 2015-07-31 05:40:30.000 212 33711.79 66.89 17101.80 37801.57 2015-07-31 05:40:31.000 212 33711.78 66.90 17101.81 88888.00 2015-07-31 05:40:32.000 212 33711.78 66.85 17101.80 88888.00 2015-07-31 05:40:33.000 212 33711.79 66.87 17101.85 88888.00 2015-07-31 05:40:34.000 212 33711.83 66.83 17101.86 88888.00 2015-07-31 05:40:35.000 212 33711.82 66.83 17101.84 37801.57 2015-07-31 05:40:36.000 212 33711.81 66.86 17101.88 88888.00 2015-07-31 05:40:37.000 212 33711.81 66.85 17101.86 88888.00 2015-07-31 05:40:38.000 212 33711.83 66.81 17101.88 88888.00 2015-07-31 05:40:39.000 212 33711.85 66.81 17101.87 88888.00 2015-07-31 05:40:40.000 212 33711.82 66.86 17101.86 37801.65 2015-07-31 05:40:41.000 212 33711.80 66.88 17101.88 88888.00 2015-07-31 05:40:42.000 212 33711.82 66.87 17101.90 88888.00 2015-07-31 05:40:43.000 212 33711.86 66.85 17101.94 88888.00 2015-07-31 05:40:44.000 212 33711.89 66.84 17101.92 88888.00 2015-07-31 05:40:45.000 212 33711.88 66.83 17101.89 37801.67 2015-07-31 05:40:46.000 212 33711.85 66.84 17101.87 88888.00 2015-07-31 05:40:47.000 212 33711.83 66.84 17101.85 88888.00 2015-07-31 05:40:48.000 212 33711.83 66.84 17101.87 88888.00 2015-07-31 05:40:49.000 212 33711.84 66.78 17101.90 88888.00 2015-07-31 05:40:50.000 212 33711.88 66.80 17101.89 37801.55 2015-07-31 05:40:51.000 212 33711.86 66.79 17101.91 88888.00 2015-07-31 05:40:52.000 212 33711.87 66.77 17101.92 88888.00 2015-07-31 05:40:53.000 212 33711.89 66.73 17101.93 88888.00 2015-07-31 05:40:54.000 212 33711.88 66.78 17101.95 88888.00 2015-07-31 05:40:55.000 212 33711.86 66.78 17101.93 37801.62 2015-07-31 05:40:56.000 212 33711.85 66.75 17101.91 88888.00 2015-07-31 05:40:57.000 212 33711.89 66.78 17101.87 88888.00 2015-07-31 05:40:58.000 212 33711.85 66.77 17101.89 88888.00 2015-07-31 05:40:59.000 212 33711.83 66.78 17101.89 88888.00 2015-07-31 05:41:00.000 212 33711.84 66.76 17101.90 37801.70 2015-07-31 05:41:01.000 212 33711.83 66.76 17101.86 88888.00 2015-07-31 05:41:02.000 212 33711.87 66.75 17101.85 88888.00 2015-07-31 05:41:03.000 212 33711.89 66.79 17101.85 88888.00 2015-07-31 05:41:04.000 212 33711.88 66.84 17101.88 88888.00 2015-07-31 05:41:05.000 212 33711.88 66.81 17101.86 37801.75 2015-07-31 05:41:06.000 212 33711.91 66.80 17101.90 88888.00 2015-07-31 05:41:07.000 212 33711.89 66.75 17101.88 88888.00 2015-07-31 05:41:08.000 212 33711.94 66.76 17101.88 88888.00 2015-07-31 05:41:09.000 212 33711.89 66.73 17101.85 88888.00 2015-07-31 05:41:10.000 212 33711.86 66.76 17101.86 37801.60 2015-07-31 05:41:11.000 212 33711.85 66.75 17101.90 88888.00 2015-07-31 05:41:12.000 212 33711.85 66.73 17101.92 88888.00 2015-07-31 05:41:13.000 212 33711.86 66.75 17101.95 88888.00 2015-07-31 05:41:14.000 212 33711.88 66.77 17101.92 88888.00 2015-07-31 05:41:15.000 212 33711.91 66.72 17101.90 37801.71 2015-07-31 05:41:16.000 212 33711.93 66.71 17101.92 88888.00 2015-07-31 05:41:17.000 212 33711.92 66.72 17101.92 88888.00 2015-07-31 05:41:18.000 212 33711.93 66.77 17101.88 88888.00 2015-07-31 05:41:19.000 212 33711.90 66.78 17101.88 88888.00 2015-07-31 05:41:20.000 212 33711.89 66.81 17101.87 37801.71 2015-07-31 05:41:21.000 212 33711.91 66.80 17101.89 88888.00 2015-07-31 05:41:22.000 212 33711.93 66.78 17101.89 88888.00 2015-07-31 05:41:23.000 212 33711.92 66.75 17101.92 88888.00 2015-07-31 05:41:24.000 212 33711.87 66.74 17101.90 88888.00 2015-07-31 05:41:25.000 212 33711.84 66.79 17101.90 37801.78 2015-07-31 05:41:26.000 212 33711.88 66.78 17101.86 88888.00 2015-07-31 05:41:27.000 212 33711.86 66.77 17101.82 88888.00 2015-07-31 05:41:28.000 212 33711.89 66.81 17101.82 88888.00 2015-07-31 05:41:29.000 212 33711.87 66.83 17101.85 88888.00 2015-07-31 05:41:30.000 212 33711.86 66.81 17101.84 37801.60 2015-07-31 05:41:31.000 212 33711.85 66.79 17101.87 88888.00 2015-07-31 05:41:32.000 212 33711.91 66.83 17101.87 88888.00 2015-07-31 05:41:33.000 212 33711.90 66.81 17101.86 88888.00 2015-07-31 05:41:34.000 212 33711.86 66.83 17101.84 88888.00 2015-07-31 05:41:35.000 212 33711.88 66.87 17101.85 37801.63 2015-07-31 05:41:36.000 212 33711.89 66.89 17101.91 88888.00 2015-07-31 05:41:37.000 212 33711.89 66.86 17101.88 88888.00 2015-07-31 05:41:38.000 212 33711.89 66.90 17101.89 88888.00 2015-07-31 05:41:39.000 212 33711.90 66.93 17101.93 88888.00 2015-07-31 05:41:40.000 212 33711.89 66.92 17101.91 37801.68 2015-07-31 05:41:41.000 212 33711.90 66.91 17101.88 88888.00 2015-07-31 05:41:42.000 212 33711.91 66.86 17101.88 88888.00 2015-07-31 05:41:43.000 212 33711.89 66.83 17101.85 88888.00 2015-07-31 05:41:44.000 212 33711.96 66.86 17101.89 88888.00 2015-07-31 05:41:45.000 212 33711.95 66.87 17101.94 37801.74 2015-07-31 05:41:46.000 212 33711.99 66.89 17101.92 88888.00 2015-07-31 05:41:47.000 212 33711.99 66.92 17101.89 88888.00 2015-07-31 05:41:48.000 212 33712.03 66.90 17101.87 88888.00 2015-07-31 05:41:49.000 212 33712.03 66.93 17101.86 88888.00 2015-07-31 05:41:50.000 212 33712.02 66.97 17101.85 37801.71 2015-07-31 05:41:51.000 212 33711.97 66.99 17101.87 88888.00 2015-07-31 05:41:52.000 212 33711.96 66.97 17101.89 88888.00 2015-07-31 05:41:53.000 212 33711.98 66.97 17101.82 88888.00 2015-07-31 05:41:54.000 212 33711.94 66.97 17101.82 88888.00 2015-07-31 05:41:55.000 212 33711.88 66.95 17101.88 37801.72 2015-07-31 05:41:56.000 212 33711.93 67.00 17101.85 88888.00 2015-07-31 05:41:57.000 212 33711.95 66.97 17101.83 88888.00 2015-07-31 05:41:58.000 212 33711.91 66.91 17101.84 88888.00 2015-07-31 05:41:59.000 212 33711.89 66.96 17101.85 88888.00 2015-07-31 05:42:00.000 212 33711.88 67.04 17101.85 37801.64 2015-07-31 05:42:01.000 212 33711.88 67.02 17101.82 88888.00 2015-07-31 05:42:02.000 212 33711.98 67.08 17101.82 88888.00 2015-07-31 05:42:03.000 212 33711.97 67.09 17101.84 88888.00 2015-07-31 05:42:04.000 212 33711.94 67.03 17101.83 88888.00 2015-07-31 05:42:05.000 212 33711.95 67.02 17101.82 37801.75 2015-07-31 05:42:06.000 212 33711.96 67.04 17101.88 88888.00 2015-07-31 05:42:07.000 212 33711.94 67.04 17101.87 88888.00 2015-07-31 05:42:08.000 212 33711.93 67.06 17101.88 88888.00 2015-07-31 05:42:09.000 212 33711.98 67.04 17101.86 88888.00 2015-07-31 05:42:10.000 212 33711.98 67.04 17101.83 37801.69 2015-07-31 05:42:11.000 212 33712.00 67.02 17101.83 88888.00 2015-07-31 05:42:12.000 212 33712.01 67.01 17101.85 88888.00 2015-07-31 05:42:13.000 212 33712.02 67.05 17101.81 88888.00 2015-07-31 05:42:14.000 212 33712.02 67.05 17101.78 88888.00 2015-07-31 05:42:15.000 212 33712.02 67.05 17101.79 37801.71 2015-07-31 05:42:16.000 212 33712.03 67.06 17101.82 88888.00 2015-07-31 05:42:17.000 212 33712.04 67.07 17101.81 88888.00 2015-07-31 05:42:18.000 212 33712.10 67.05 17101.77 88888.00 2015-07-31 05:42:19.000 212 33712.10 67.06 17101.79 88888.00 2015-07-31 05:42:20.000 212 33712.05 67.04 17101.82 37801.83 2015-07-31 05:42:21.000 212 33712.05 67.04 17101.85 88888.00 2015-07-31 05:42:22.000 212 33712.07 67.07 17101.85 88888.00 2015-07-31 05:42:23.000 212 33712.05 67.04 17101.81 88888.00 2015-07-31 05:42:24.000 212 33712.04 67.05 17101.80 88888.00 2015-07-31 05:42:25.000 212 33712.06 67.04 17101.75 37801.78 2015-07-31 05:42:26.000 212 33712.07 67.05 17101.80 88888.00 2015-07-31 05:42:27.000 212 33712.06 67.05 17101.80 88888.00 2015-07-31 05:42:28.000 212 33712.02 67.02 17101.80 88888.00 2015-07-31 05:42:29.000 212 33712.03 67.03 17101.80 88888.00 2015-07-31 05:42:30.000 212 33712.03 67.02 17101.81 37801.78 2015-07-31 05:42:31.000 212 33712.05 66.99 17101.84 88888.00 2015-07-31 05:42:32.000 212 33712.08 67.05 17101.85 88888.00 2015-07-31 05:42:33.000 212 33712.08 67.03 17101.86 88888.00 2015-07-31 05:42:34.000 212 33712.07 67.06 17101.88 88888.00 2015-07-31 05:42:35.000 212 33712.08 67.04 17101.91 37801.78 2015-07-31 05:42:36.000 212 33712.14 67.01 17101.90 88888.00 2015-07-31 05:42:37.000 212 33712.16 67.03 17101.89 88888.00 2015-07-31 05:42:38.000 212 33712.16 67.03 17101.87 88888.00 2015-07-31 05:42:39.000 212 33712.17 67.02 17101.85 88888.00 2015-07-31 05:42:40.000 212 33712.20 66.99 17101.85 37801.71 2015-07-31 05:42:41.000 212 33712.17 66.98 17101.82 88888.00 2015-07-31 05:42:42.000 212 33712.19 67.01 17101.83 88888.00 2015-07-31 05:42:43.000 212 33712.26 67.00 17101.85 88888.00 2015-07-31 05:42:44.000 212 33712.23 66.97 17101.83 88888.00 2015-07-31 05:42:45.000 212 33712.19 66.95 17101.85 37801.90 2015-07-31 05:42:46.000 212 33712.21 66.97 17101.81 88888.00 2015-07-31 05:42:47.000 212 33712.22 67.00 17101.82 88888.00 2015-07-31 05:42:48.000 212 33712.25 67.02 17101.81 88888.00 2015-07-31 05:42:49.000 212 33712.22 67.03 17101.81 88888.00 2015-07-31 05:42:50.000 212 33712.24 67.02 17101.79 37801.85 2015-07-31 05:42:51.000 212 33712.26 67.03 17101.79 88888.00 2015-07-31 05:42:52.000 212 33712.25 67.05 17101.80 88888.00 2015-07-31 05:42:53.000 212 33712.27 67.01 17101.80 88888.00 2015-07-31 05:42:54.000 212 33712.28 66.99 17101.79 88888.00 2015-07-31 05:42:55.000 212 33712.26 67.05 17101.80 37801.90 2015-07-31 05:42:56.000 212 33712.28 67.08 17101.81 88888.00 2015-07-31 05:42:57.000 212 33712.23 67.07 17101.76 88888.00 2015-07-31 05:42:58.000 212 33712.27 67.11 17101.76 88888.00 2015-07-31 05:42:59.000 212 33712.30 67.12 17101.81 88888.00 2015-07-31 05:43:00.000 212 33712.30 67.09 17101.85 37801.92 2015-07-31 05:43:01.000 212 33712.30 67.11 17101.80 88888.00 2015-07-31 05:43:02.000 212 33712.28 67.15 17101.79 88888.00 2015-07-31 05:43:03.000 212 33712.26 67.16 17101.79 88888.00 2015-07-31 05:43:04.000 212 33712.26 67.19 17101.79 88888.00 2015-07-31 05:43:05.000 212 33712.23 67.18 17101.79 37801.89 2015-07-31 05:43:06.000 212 33712.24 67.17 17101.78 88888.00 2015-07-31 05:43:07.000 212 33712.22 67.17 17101.77 88888.00 2015-07-31 05:43:08.000 212 33712.25 67.14 17101.76 88888.00 2015-07-31 05:43:09.000 212 33712.28 67.15 17101.75 88888.00 2015-07-31 05:43:10.000 212 33712.32 67.16 17101.78 37801.89 2015-07-31 05:43:11.000 212 33712.31 67.20 17101.79 88888.00 2015-07-31 05:43:12.000 212 33712.30 67.20 17101.84 88888.00 2015-07-31 05:43:13.000 212 33712.32 67.17 17101.85 88888.00 2015-07-31 05:43:14.000 212 33712.34 67.17 17101.78 88888.00 2015-07-31 05:43:15.000 212 33712.36 67.19 17101.83 37801.88 2015-07-31 05:43:16.000 212 33712.35 67.19 17101.82 88888.00 2015-07-31 05:43:17.000 212 33712.37 67.23 17101.86 88888.00 2015-07-31 05:43:18.000 212 33712.39 67.22 17101.84 88888.00 2015-07-31 05:43:19.000 212 33712.41 67.22 17101.83 88888.00 2015-07-31 05:43:20.000 212 33712.42 67.22 17101.85 37802.11 2015-07-31 05:43:21.000 212 33712.42 67.23 17101.85 88888.00 2015-07-31 05:43:22.000 212 33712.43 67.26 17101.86 88888.00 2015-07-31 05:43:23.000 212 33712.48 67.26 17101.85 88888.00 2015-07-31 05:43:24.000 212 33712.45 67.24 17101.86 88888.00 2015-07-31 05:43:25.000 212 33712.44 67.25 17101.82 37802.06 2015-07-31 05:43:26.000 212 33712.47 67.27 17101.83 88888.00 2015-07-31 05:43:27.000 212 33712.46 67.23 17101.81 88888.00 2015-07-31 05:43:28.000 212 33712.45 67.25 17101.80 88888.00 2015-07-31 05:43:29.000 212 33712.48 67.24 17101.83 88888.00 2015-07-31 05:43:30.000 212 33712.51 67.28 17101.84 37802.07 2015-07-31 05:43:31.000 212 33712.50 67.31 17101.78 88888.00 2015-07-31 05:43:32.000 212 33712.54 67.31 17101.76 88888.00 2015-07-31 05:43:33.000 212 33712.57 67.29 17101.78 88888.00 2015-07-31 05:43:34.000 212 33712.62 67.30 17101.80 88888.00 2015-07-31 05:43:35.000 212 33712.63 67.28 17101.78 37802.18 2015-07-31 05:43:36.000 212 33712.63 67.24 17101.75 88888.00 2015-07-31 05:43:37.000 212 33712.64 67.23 17101.75 88888.00 2015-07-31 05:43:38.000 212 33712.65 67.27 17101.77 88888.00 2015-07-31 05:43:39.000 212 33712.67 67.30 17101.77 88888.00 2015-07-31 05:43:40.000 212 33712.69 67.26 17101.80 37802.22 2015-07-31 05:43:41.000 212 33712.69 67.24 17101.81 88888.00 2015-07-31 05:43:42.000 212 33712.68 67.23 17101.80 88888.00 2015-07-31 05:43:43.000 212 33712.68 67.21 17101.81 88888.00 2015-07-31 05:43:44.000 212 33712.72 67.24 17101.79 88888.00 2015-07-31 05:43:45.000 212 33712.71 67.27 17101.79 37802.36 2015-07-31 05:43:46.000 212 33712.71 67.28 17101.79 88888.00 2015-07-31 05:43:47.000 212 33712.73 67.29 17101.80 88888.00 2015-07-31 05:43:48.000 212 33712.71 67.28 17101.78 88888.00 2015-07-31 05:43:49.000 212 33712.75 67.28 17101.79 88888.00 2015-07-31 05:43:50.000 212 33712.80 67.26 17101.75 37802.36 2015-07-31 05:43:51.000 212 33712.80 67.25 17101.77 88888.00 2015-07-31 05:43:52.000 212 33712.81 67.22 17101.76 88888.00 2015-07-31 05:43:53.000 212 33712.80 67.22 17101.75 88888.00 2015-07-31 05:43:54.000 212 33712.77 67.25 17101.75 88888.00 2015-07-31 05:43:55.000 212 33712.78 67.25 17101.77 37802.34 2015-07-31 05:43:56.000 212 33712.79 67.23 17101.78 88888.00 2015-07-31 05:43:57.000 212 33712.82 67.21 17101.76 88888.00 2015-07-31 05:43:58.000 212 33712.81 67.18 17101.76 88888.00 2015-07-31 05:43:59.000 212 33712.81 67.17 17101.79 88888.00 2015-07-31 05:44:00.000 212 33712.83 67.17 17101.80 37802.35 2015-07-31 05:44:01.000 212 33712.82 67.18 17101.80 88888.00 2015-07-31 05:44:02.000 212 33712.83 67.13 17101.82 88888.00 2015-07-31 05:44:03.000 212 33712.84 67.08 17101.78 88888.00 2015-07-31 05:44:04.000 212 33712.83 67.09 17101.78 88888.00 2015-07-31 05:44:05.000 212 33712.82 67.12 17101.80 37802.48 2015-07-31 05:44:06.000 212 33712.80 67.09 17101.79 88888.00 2015-07-31 05:44:07.000 212 33712.79 67.03 17101.79 88888.00 2015-07-31 05:44:08.000 212 33712.84 67.06 17101.80 88888.00 2015-07-31 05:44:09.000 212 33712.88 67.03 17101.81 88888.00 2015-07-31 05:44:10.000 212 33712.88 67.03 17101.79 37802.42 2015-07-31 05:44:11.000 212 33712.84 67.01 17101.76 88888.00 2015-07-31 05:44:12.000 212 33712.84 67.04 17101.76 88888.00 2015-07-31 05:44:13.000 212 33712.86 66.98 17101.78 88888.00 2015-07-31 05:44:14.000 212 33712.84 66.93 17101.80 88888.00 2015-07-31 05:44:15.000 212 33712.83 66.91 17101.81 37802.41 2015-07-31 05:44:16.000 212 33712.89 66.91 17101.81 88888.00 2015-07-31 05:44:17.000 212 33712.88 66.91 17101.79 88888.00 2015-07-31 05:44:18.000 212 33712.90 66.90 17101.79 88888.00 2015-07-31 05:44:19.000 212 33712.90 66.90 17101.79 88888.00 2015-07-31 05:44:20.000 212 33712.86 66.88 17101.79 37802.46 2015-07-31 05:44:21.000 212 33712.90 66.91 17101.77 88888.00 2015-07-31 05:44:22.000 212 33712.92 66.92 17101.77 88888.00 2015-07-31 05:44:23.000 212 33712.86 66.90 17101.80 88888.00 2015-07-31 05:44:24.000 212 33712.86 66.87 17101.78 88888.00 2015-07-31 05:44:25.000 212 33712.91 66.83 17101.77 37802.54 2015-07-31 05:44:26.000 212 33712.87 66.75 17101.77 88888.00 2015-07-31 05:44:27.000 212 33712.86 66.76 17101.80 88888.00 2015-07-31 05:44:28.000 212 33712.87 66.79 17101.79 88888.00 2015-07-31 05:44:29.000 212 33712.89 66.80 17101.78 88888.00 2015-07-31 05:44:30.000 212 33712.88 66.78 17101.77 37802.52 2015-07-31 05:44:31.000 212 33712.90 66.78 17101.78 88888.00 2015-07-31 05:44:32.000 212 33712.88 66.68 17101.80 88888.00 2015-07-31 05:44:33.000 212 33712.91 66.61 17101.80 88888.00 2015-07-31 05:44:34.000 212 33712.94 66.65 17101.75 88888.00 2015-07-31 05:44:35.000 212 33712.95 66.64 17101.76 37802.59 2015-07-31 05:44:36.000 212 33712.95 66.60 17101.78 88888.00 2015-07-31 05:44:37.000 212 33712.98 66.60 17101.82 88888.00 2015-07-31 05:44:38.000 212 33712.96 66.60 17101.84 88888.00 2015-07-31 05:44:39.000 212 33712.95 66.64 17101.80 88888.00 2015-07-31 05:44:40.000 212 33712.97 66.64 17101.82 37802.60 2015-07-31 05:44:41.000 212 33712.99 66.62 17101.78 88888.00 2015-07-31 05:44:42.000 212 33713.02 66.57 17101.78 88888.00 2015-07-31 05:44:43.000 212 33713.03 66.59 17101.80 88888.00 2015-07-31 05:44:44.000 212 33713.05 66.57 17101.82 88888.00 2015-07-31 05:44:45.000 212 33713.01 66.51 17101.86 37802.62 2015-07-31 05:44:46.000 212 33713.06 66.46 17101.86 88888.00 2015-07-31 05:44:47.000 212 33713.06 66.39 17101.85 88888.00 2015-07-31 05:44:48.000 212 33713.01 66.40 17101.85 88888.00 2015-07-31 05:44:49.000 212 33713.03 66.38 17101.89 88888.00 2015-07-31 05:44:50.000 212 33713.05 66.41 17101.89 37802.73 2015-07-31 05:44:51.000 212 33713.10 66.43 17101.86 88888.00 2015-07-31 05:44:52.000 212 33713.09 66.42 17101.85 88888.00 2015-07-31 05:44:53.000 212 33713.07 66.38 17101.79 88888.00 2015-07-31 05:44:54.000 212 33713.12 66.36 17101.78 88888.00 2015-07-31 05:44:55.000 212 33713.11 66.32 17101.81 37802.63 2015-07-31 05:44:56.000 212 33713.09 66.34 17101.81 88888.00 2015-07-31 05:44:57.000 212 33713.12 66.32 17101.81 88888.00 2015-07-31 05:44:58.000 212 33713.13 66.29 17101.79 88888.00 2015-07-31 05:44:59.000 212 33713.13 66.30 17101.77 88888.00 2015-07-31 05:45:00.000 212 33713.13 66.29 17101.78 37802.74 2015-07-31 05:45:01.000 212 33713.17 66.35 17101.79 88888.00 2015-07-31 05:45:02.000 212 33713.17 66.34 17101.79 88888.00 2015-07-31 05:45:03.000 212 33713.23 66.35 17101.82 88888.00 2015-07-31 05:45:04.000 212 33713.23 66.35 17101.77 88888.00 2015-07-31 05:45:05.000 212 33713.18 66.31 17101.74 37802.84 2015-07-31 05:45:06.000 212 33713.23 66.31 17101.76 88888.00 2015-07-31 05:45:07.000 212 33713.24 66.32 17101.75 88888.00 2015-07-31 05:45:08.000 212 33713.25 66.33 17101.73 88888.00 2015-07-31 05:45:09.000 212 33713.25 66.32 17101.71 88888.00 2015-07-31 05:45:10.000 212 33713.18 66.25 17101.73 37802.84 2015-07-31 05:45:11.000 212 33713.22 66.29 17101.76 88888.00 2015-07-31 05:45:12.000 212 33713.28 66.32 17101.75 88888.00 2015-07-31 05:45:13.000 212 33713.24 66.34 17101.81 88888.00 2015-07-31 05:45:14.000 212 33713.28 66.40 17101.78 88888.00 2015-07-31 05:45:15.000 212 33713.29 66.37 17101.81 37802.84 2015-07-31 05:45:16.000 212 33713.28 66.34 17101.77 88888.00 2015-07-31 05:45:17.000 212 33713.32 66.34 17101.77 88888.00 2015-07-31 05:45:18.000 212 33713.33 66.34 17101.82 88888.00 2015-07-31 05:45:19.000 212 33713.29 66.34 17101.80 88888.00 2015-07-31 05:45:20.000 212 33713.30 66.34 17101.80 37802.88 2015-07-31 05:45:21.000 212 33713.30 66.37 17101.80 88888.00 2015-07-31 05:45:22.000 212 33713.32 66.38 17101.81 88888.00 2015-07-31 05:45:23.000 212 33713.36 66.32 17101.80 88888.00 2015-07-31 05:45:24.000 212 33713.36 66.29 17101.79 88888.00 2015-07-31 05:45:25.000 212 33713.37 66.26 17101.79 37802.93 2015-07-31 05:45:26.000 212 33713.39 66.29 17101.82 88888.00 2015-07-31 05:45:27.000 212 33713.39 66.31 17101.83 88888.00 2015-07-31 05:45:28.000 212 33713.36 66.30 17101.86 88888.00 2015-07-31 05:45:29.000 212 33713.36 66.34 17101.87 88888.00 2015-07-31 05:45:30.000 212 33713.38 66.36 17101.85 37802.93 2015-07-31 05:45:31.000 212 33713.39 66.32 17101.82 88888.00 2015-07-31 05:45:32.000 212 33713.41 66.33 17101.83 88888.00 2015-07-31 05:45:33.000 212 33713.44 66.31 17101.81 88888.00 2015-07-31 05:45:34.000 212 33713.46 66.32 17101.80 88888.00 2015-07-31 05:45:35.000 212 33713.44 66.34 17101.79 37802.98 2015-07-31 05:45:36.000 212 33713.47 66.30 17101.81 88888.00 2015-07-31 05:45:37.000 212 33713.47 66.32 17101.80 88888.00 2015-07-31 05:45:38.000 212 33713.45 66.37 17101.78 88888.00 2015-07-31 05:45:39.000 212 33713.48 66.37 17101.75 88888.00 2015-07-31 05:45:40.000 212 33713.49 66.39 17101.73 37803.07 2015-07-31 05:45:41.000 212 33713.46 66.39 17101.74 88888.00 2015-07-31 05:45:42.000 212 33713.50 66.39 17101.72 88888.00 2015-07-31 05:45:43.000 212 33713.54 66.42 17101.72 88888.00 2015-07-31 05:45:44.000 212 33713.51 66.44 17101.77 88888.00 2015-07-31 05:45:45.000 212 33713.53 66.45 17101.78 37803.15 2015-07-31 05:45:46.000 212 33713.53 66.50 17101.80 88888.00 2015-07-31 05:45:47.000 212 33713.54 66.49 17101.80 88888.00 2015-07-31 05:45:48.000 212 33713.51 66.47 17101.80 88888.00 2015-07-31 05:45:49.000 212 33713.50 66.46 17101.76 88888.00 2015-07-31 05:45:50.000 212 33713.54 66.52 17101.76 37803.00 2015-07-31 05:45:51.000 212 33713.55 66.53 17101.81 88888.00 2015-07-31 05:45:52.000 212 33713.57 66.54 17101.84 88888.00 2015-07-31 05:45:53.000 212 33713.58 66.54 17101.86 88888.00 2015-07-31 05:45:54.000 212 33713.62 66.56 17101.85 88888.00 2015-07-31 05:45:55.000 212 33713.66 66.54 17101.85 37803.18 2015-07-31 05:45:56.000 212 33713.69 66.53 17101.81 88888.00 2015-07-31 05:45:57.000 212 33713.67 66.57 17101.83 88888.00 2015-07-31 05:45:58.000 212 33713.66 66.61 17101.81 88888.00 2015-07-31 05:45:59.000 212 33713.65 66.62 17101.78 88888.00 2015-07-31 05:46:00.000 212 33713.64 66.63 17101.76 37803.19 2015-07-31 05:46:01.000 212 33713.64 66.62 17101.77 88888.00 2015-07-31 05:46:02.000 212 33713.63 66.62 17101.78 88888.00 2015-07-31 05:46:03.000 212 33713.65 66.65 17101.82 88888.00 2015-07-31 05:46:04.000 212 33713.67 66.70 17101.84 88888.00 2015-07-31 05:46:05.000 212 33713.66 66.71 17101.80 37803.23 2015-07-31 05:46:06.000 212 33713.64 66.69 17101.78 88888.00 2015-07-31 05:46:07.000 212 33713.61 66.69 17101.77 88888.00 2015-07-31 05:46:08.000 212 33713.65 66.72 17101.76 88888.00 2015-07-31 05:46:09.000 212 33713.66 66.74 17101.73 88888.00 2015-07-31 05:46:10.000 212 33713.61 66.70 17101.74 37803.19 2015-07-31 05:46:11.000 212 33713.62 66.72 17101.70 88888.00 2015-07-31 05:46:12.000 212 33713.58 66.71 17101.72 88888.00 2015-07-31 05:46:13.000 212 33713.59 66.71 17101.73 88888.00 2015-07-31 05:46:14.000 212 33713.63 66.74 17101.75 88888.00 2015-07-31 05:46:15.000 212 33713.60 66.73 17101.76 37803.18 2015-07-31 05:46:16.000 212 33713.63 66.73 17101.78 88888.00 2015-07-31 05:46:17.000 212 33713.66 66.75 17101.82 88888.00 2015-07-31 05:46:18.000 212 33713.73 66.79 17101.79 88888.00 2015-07-31 05:46:19.000 212 33713.74 66.78 17101.79 88888.00 2015-07-31 05:46:20.000 212 33713.67 66.80 17101.81 37803.33 2015-07-31 05:46:21.000 212 33713.68 66.82 17101.81 88888.00 2015-07-31 05:46:22.000 212 33713.71 66.82 17101.81 88888.00 2015-07-31 05:46:23.000 212 33713.75 66.81 17101.78 88888.00 2015-07-31 05:46:24.000 212 33713.74 66.83 17101.81 88888.00 2015-07-31 05:46:25.000 212 33713.75 66.81 17101.81 37803.29 2015-07-31 05:46:26.000 212 33713.77 66.86 17101.82 88888.00 2015-07-31 05:46:27.000 212 33713.75 66.88 17101.84 88888.00 2015-07-31 05:46:28.000 212 33713.75 66.87 17101.80 88888.00 2015-07-31 05:46:29.000 212 33713.75 66.91 17101.77 88888.00 2015-07-31 05:46:30.000 212 33713.75 66.86 17101.77 37803.25 2015-07-31 05:46:31.000 212 33713.74 66.89 17101.80 88888.00 2015-07-31 05:46:32.000 212 33713.79 66.90 17101.80 88888.00 2015-07-31 05:46:33.000 212 33713.83 66.90 17101.78 88888.00 2015-07-31 05:46:34.000 212 33713.86 66.90 17101.76 88888.00 2015-07-31 05:46:35.000 212 33713.88 66.89 17101.75 37803.32 2015-07-31 05:46:36.000 212 33713.90 66.89 17101.76 88888.00 2015-07-31 05:46:37.000 212 33713.92 66.89 17101.71 88888.00 2015-07-31 05:46:38.000 212 33713.94 66.87 17101.69 88888.00 2015-07-31 05:46:39.000 212 33713.97 66.92 17101.72 88888.00 2015-07-31 05:46:40.000 212 33714.00 67.02 17101.70 37803.36 2015-07-31 05:46:41.000 212 33713.97 67.04 17101.74 88888.00 2015-07-31 05:46:42.000 212 33713.94 67.03 17101.74 88888.00 2015-07-31 05:46:43.000 212 33713.90 67.05 17101.73 88888.00 2015-07-31 05:46:44.000 212 33713.94 67.07 17101.72 88888.00 2015-07-31 05:46:45.000 212 33713.91 67.11 17101.73 37803.41 2015-07-31 05:46:46.000 212 33713.89 67.09 17101.71 88888.00 2015-07-31 05:46:47.000 212 33713.93 67.10 17101.75 88888.00 2015-07-31 05:46:48.000 212 33713.91 67.10 17101.75 88888.00 2015-07-31 05:46:49.000 212 33713.87 67.09 17101.75 88888.00 2015-07-31 05:46:50.000 212 33713.92 67.08 17101.74 37803.49 2015-07-31 05:46:51.000 212 33713.93 67.07 17101.75 88888.00 2015-07-31 05:46:52.000 212 33713.97 67.09 17101.75 88888.00 2015-07-31 05:46:53.000 212 33713.94 67.14 17101.74 88888.00 2015-07-31 05:46:54.000 212 33713.95 67.12 17101.73 88888.00 2015-07-31 05:46:55.000 212 33713.96 67.12 17101.74 37803.42 2015-07-31 05:46:56.000 212 33713.99 67.14 17101.74 88888.00 2015-07-31 05:46:57.000 212 33713.95 67.15 17101.71 88888.00 2015-07-31 05:46:58.000 212 33713.98 67.13 17101.74 88888.00 2015-07-31 05:46:59.000 212 33714.01 67.10 17101.71 88888.00 2015-07-31 05:47:00.000 212 33714.03 67.08 17101.68 37803.41 2015-07-31 05:47:01.000 212 33714.01 67.08 17101.71 88888.00 2015-07-31 05:47:02.000 212 33713.99 67.09 17101.72 88888.00 2015-07-31 05:47:03.000 212 33714.01 67.11 17101.68 88888.00 2015-07-31 05:47:04.000 212 33714.05 67.15 17101.68 88888.00 2015-07-31 05:47:05.000 212 33714.07 67.14 17101.68 37803.54 2015-07-31 05:47:06.000 212 33714.06 67.13 17101.71 88888.00 2015-07-31 05:47:07.000 212 33714.05 67.16 17101.73 88888.00 2015-07-31 05:47:08.000 212 33714.03 67.18 17101.74 88888.00 2015-07-31 05:47:09.000 212 33714.07 67.17 17101.72 88888.00 2015-07-31 05:47:10.000 212 33714.08 67.14 17101.71 37803.52 2015-07-31 05:47:11.000 212 33714.06 67.16 17101.67 88888.00 2015-07-31 05:47:12.000 212 33714.03 67.17 17101.70 88888.00 2015-07-31 05:47:13.000 212 33714.07 67.18 17101.74 88888.00 2015-07-31 05:47:14.000 212 33714.11 67.19 17101.71 88888.00 2015-07-31 05:47:15.000 212 33714.13 67.20 17101.69 37803.50 2015-07-31 05:47:16.000 212 33714.15 67.23 17101.69 88888.00 2015-07-31 05:47:17.000 212 33714.17 67.24 17101.67 88888.00 2015-07-31 05:47:18.000 212 33714.18 67.21 17101.67 88888.00 2015-07-31 05:47:19.000 212 33714.17 67.23 17101.65 88888.00 2015-07-31 05:47:20.000 212 33714.17 67.25 17101.67 37803.62 2015-07-31 05:47:21.000 212 33714.17 67.25 17101.68 88888.00 2015-07-31 05:47:22.000 212 33714.20 67.26 17101.67 88888.00 2015-07-31 05:47:23.000 212 33714.19 67.27 17101.68 88888.00 2015-07-31 05:47:24.000 212 33714.18 67.29 17101.71 88888.00 2015-07-31 05:47:25.000 212 33714.18 67.27 17101.69 37803.64 2015-07-31 05:47:26.000 212 33714.20 67.27 17101.68 88888.00 2015-07-31 05:47:27.000 212 33714.20 67.30 17101.67 88888.00 2015-07-31 05:47:28.000 212 33714.20 67.30 17101.68 88888.00 2015-07-31 05:47:29.000 212 33714.20 67.31 17101.69 88888.00 2015-07-31 05:47:30.000 212 33714.22 67.36 17101.71 37803.51 2015-07-31 05:47:31.000 212 33714.19 67.36 17101.74 88888.00 2015-07-31 05:47:32.000 212 33714.20 67.40 17101.75 88888.00 2015-07-31 05:47:33.000 212 33714.22 67.33 17101.72 88888.00 2015-07-31 05:47:34.000 212 33714.21 67.36 17101.69 88888.00 2015-07-31 05:47:35.000 212 33714.18 67.39 17101.68 37803.53 2015-07-31 05:47:36.000 212 33714.18 67.39 17101.68 88888.00 2015-07-31 05:47:37.000 212 33714.22 67.42 17101.69 88888.00 2015-07-31 05:47:38.000 212 33714.21 67.42 17101.70 88888.00 2015-07-31 05:47:39.000 212 33714.19 67.43 17101.71 88888.00 2015-07-31 05:47:40.000 212 33714.23 67.41 17101.70 37803.65 2015-07-31 05:47:41.000 212 33714.24 67.43 17101.71 88888.00 2015-07-31 05:47:42.000 212 33714.28 67.46 17101.69 88888.00 2015-07-31 05:47:43.000 212 33714.27 67.42 17101.69 88888.00 2015-07-31 05:47:44.000 212 33714.27 67.45 17101.70 88888.00 2015-07-31 05:47:45.000 212 33714.23 67.42 17101.70 37803.67 2015-07-31 05:47:46.000 212 33714.28 67.47 17101.64 88888.00 2015-07-31 05:47:47.000 212 33714.23 67.42 17101.67 88888.00 2015-07-31 05:47:48.000 212 33714.22 67.42 17101.64 88888.00 2015-07-31 05:47:49.000 212 33714.22 67.46 17101.67 88888.00 2015-07-31 05:47:50.000 212 33714.22 67.48 17101.64 37803.64 2015-07-31 05:47:51.000 212 33714.23 67.53 17101.61 88888.00 2015-07-31 05:47:52.000 212 33714.25 67.55 17101.59 88888.00 2015-07-31 05:47:53.000 212 33714.22 67.54 17101.60 88888.00 2015-07-31 05:47:54.000 212 33714.23 67.55 17101.59 88888.00 2015-07-31 05:47:55.000 212 33714.24 67.54 17101.59 37803.62 2015-07-31 05:47:56.000 212 33714.27 67.61 17101.63 88888.00 2015-07-31 05:47:57.000 212 33714.29 67.64 17101.61 88888.00 2015-07-31 05:47:58.000 212 33714.28 67.62 17101.59 88888.00 2015-07-31 05:47:59.000 212 33714.26 67.63 17101.60 88888.00 2015-07-31 05:48:00.000 212 33714.27 67.64 17101.56 37803.73 2015-07-31 05:48:01.000 212 33714.28 67.67 17101.58 88888.00 2015-07-31 05:48:02.000 212 33714.24 67.66 17101.55 88888.00 2015-07-31 05:48:03.000 212 33714.30 67.66 17101.56 88888.00 2015-07-31 05:48:04.000 212 33714.31 67.69 17101.56 88888.00 2015-07-31 05:48:05.000 212 33714.26 67.72 17101.52 37803.64 2015-07-31 05:48:06.000 212 33714.26 67.72 17101.54 88888.00 2015-07-31 05:48:07.000 212 33714.28 67.73 17101.54 88888.00 2015-07-31 05:48:08.000 212 33714.25 67.75 17101.55 88888.00 2015-07-31 05:48:09.000 212 33714.23 67.75 17101.57 88888.00 2015-07-31 05:48:10.000 212 33714.25 67.77 17101.57 37803.67 2015-07-31 05:48:11.000 212 33714.28 67.83 17101.58 88888.00 2015-07-31 05:48:12.000 212 33714.32 67.87 17101.61 88888.00 2015-07-31 05:48:13.000 212 33714.36 67.91 17101.61 88888.00 2015-07-31 05:48:14.000 212 33714.39 67.97 17101.61 88888.00 2015-07-31 05:48:15.000 212 33714.36 67.93 17101.61 37803.72 2015-07-31 05:48:16.000 212 33714.38 67.94 17101.64 88888.00 2015-07-31 05:48:17.000 212 33714.42 67.96 17101.66 88888.00 2015-07-31 05:48:18.000 212 33714.44 68.02 17101.62 88888.00 2015-07-31 05:48:19.000 212 33714.42 68.06 17101.60 88888.00 2015-07-31 05:48:20.000 212 33714.44 68.09 17101.59 37803.80 2015-07-31 05:48:21.000 212 33714.42 68.04 17101.58 88888.00 2015-07-31 05:48:22.000 212 33714.40 68.05 17101.59 88888.00 2015-07-31 05:48:23.000 212 33714.38 68.08 17101.57 88888.00 2015-07-31 05:48:24.000 212 33714.37 68.12 17101.58 88888.00 2015-07-31 05:48:25.000 212 33714.39 68.15 17101.61 37803.70 2015-07-31 05:48:26.000 212 33714.36 68.14 17101.62 88888.00 2015-07-31 05:48:27.000 212 33714.36 68.15 17101.61 88888.00 2015-07-31 05:48:28.000 212 33714.35 68.15 17101.60 88888.00 2015-07-31 05:48:29.000 212 33714.33 68.19 17101.56 88888.00 2015-07-31 05:48:30.000 212 33714.36 68.22 17101.55 37803.71 2015-07-31 05:48:31.000 212 33714.39 68.23 17101.59 88888.00 2015-07-31 05:48:32.000 212 33714.44 68.25 17101.58 88888.00 2015-07-31 05:48:33.000 212 33714.45 68.27 17101.53 88888.00 2015-07-31 05:48:34.000 212 33714.45 68.26 17101.56 88888.00 2015-07-31 05:48:35.000 212 33714.41 68.24 17101.54 37803.82 2015-07-31 05:48:36.000 212 33714.45 68.27 17101.51 88888.00 2015-07-31 05:48:37.000 212 33714.51 68.29 17101.50 88888.00 2015-07-31 05:48:38.000 212 33714.54 68.27 17101.46 88888.00 2015-07-31 05:48:39.000 212 33714.46 68.27 17101.47 88888.00 2015-07-31 05:48:40.000 212 33714.48 68.33 17101.48 37803.74 2015-07-31 05:48:41.000 212 33714.52 68.31 17101.49 88888.00 2015-07-31 05:48:42.000 212 33714.55 68.29 17101.47 88888.00 2015-07-31 05:48:43.000 212 33714.53 68.29 17101.46 88888.00 2015-07-31 05:48:44.000 212 33714.52 68.31 17101.44 88888.00 2015-07-31 05:48:45.000 212 33714.52 68.32 17101.43 37803.82 2015-07-31 05:48:46.000 212 33714.53 68.35 17101.44 88888.00 2015-07-31 05:48:47.000 212 33714.49 68.34 17101.45 88888.00 2015-07-31 05:48:48.000 212 33714.48 68.38 17101.47 88888.00 2015-07-31 05:48:49.000 212 33714.46 68.40 17101.45 88888.00 2015-07-31 05:48:50.000 212 33714.48 68.41 17101.45 37803.83 2015-07-31 05:48:51.000 212 33714.52 68.48 17101.49 88888.00 2015-07-31 05:48:52.000 212 33714.50 68.52 17101.50 88888.00 2015-07-31 05:48:53.000 212 33714.49 68.52 17101.50 88888.00 2015-07-31 05:48:54.000 212 33714.42 68.50 17101.50 88888.00 2015-07-31 05:48:55.000 212 33714.41 68.52 17101.53 37803.86 2015-07-31 05:48:56.000 212 33714.46 68.58 17101.56 88888.00 2015-07-31 05:48:57.000 212 33714.47 68.60 17101.55 88888.00 2015-07-31 05:48:58.000 212 33714.50 68.61 17101.56 88888.00 2015-07-31 05:48:59.000 212 33714.50 68.65 17101.52 88888.00 2015-07-31 05:49:00.000 212 33714.52 68.68 17101.56 37803.85 2015-07-31 05:49:01.000 212 33714.50 68.70 17101.54 88888.00 2015-07-31 05:49:02.000 212 33714.52 68.70 17101.52 88888.00 2015-07-31 05:49:03.000 212 33714.55 68.69 17101.51 88888.00 2015-07-31 05:49:04.000 212 33714.58 68.72 17101.50 88888.00 2015-07-31 05:49:05.000 212 33714.55 68.75 17101.51 37803.85 2015-07-31 05:49:06.000 212 33714.55 68.71 17101.48 88888.00 2015-07-31 05:49:07.000 212 33714.58 68.76 17101.51 88888.00 2015-07-31 05:49:08.000 212 33714.55 68.78 17101.51 88888.00 2015-07-31 05:49:09.000 212 33714.55 68.78 17101.52 88888.00 2015-07-31 05:49:10.000 212 33714.50 68.81 17101.51 37803.87 2015-07-31 05:49:11.000 212 33714.49 68.85 17101.48 88888.00 2015-07-31 05:49:12.000 212 33714.54 68.84 17101.47 88888.00 2015-07-31 05:49:13.000 212 33714.55 68.83 17101.47 88888.00 2015-07-31 05:49:14.000 212 33714.54 68.87 17101.43 88888.00 2015-07-31 05:49:15.000 212 33714.46 68.94 17101.47 37803.79 2015-07-31 05:49:16.000 212 33714.45 68.93 17101.49 88888.00 2015-07-31 05:49:17.000 212 33714.47 68.91 17101.49 88888.00 2015-07-31 05:49:18.000 212 33714.51 68.95 17101.47 88888.00 2015-07-31 05:49:19.000 212 33714.50 68.96 17101.47 88888.00 2015-07-31 05:49:20.000 212 33714.51 68.91 17101.46 37803.82 2015-07-31 05:49:21.000 212 33714.48 68.92 17101.46 88888.00 2015-07-31 05:49:22.000 212 33714.43 68.91 17101.48 88888.00 2015-07-31 05:49:23.000 212 33714.43 68.96 17101.49 88888.00 2015-07-31 05:49:24.000 212 33714.42 68.99 17101.49 88888.00 2015-07-31 05:49:25.000 212 33714.39 69.02 17101.54 37803.81 2015-07-31 05:49:26.000 212 33714.48 69.04 17101.53 88888.00 2015-07-31 05:49:27.000 212 33714.49 69.01 17101.45 88888.00 2015-07-31 05:49:28.000 212 33714.48 69.02 17101.43 88888.00 2015-07-31 05:49:29.000 212 33714.53 69.10 17101.45 88888.00 2015-07-31 05:49:30.000 212 33714.55 69.16 17101.51 37803.79 2015-07-31 05:49:31.000 212 33714.52 69.15 17101.48 88888.00 2015-07-31 05:49:32.000 212 33714.55 69.19 17101.46 88888.00 2015-07-31 05:49:33.000 212 33714.52 69.14 17101.47 88888.00 2015-07-31 05:49:34.000 212 33714.53 69.17 17101.45 88888.00 2015-07-31 05:49:35.000 212 33714.52 69.18 17101.45 37803.87 2015-07-31 05:49:36.000 212 33714.53 69.27 17101.49 88888.00 2015-07-31 05:49:37.000 212 33714.51 69.23 17101.45 88888.00 2015-07-31 05:49:38.000 212 33714.53 69.24 17101.48 88888.00 2015-07-31 05:49:39.000 212 33714.51 69.29 17101.47 88888.00 2015-07-31 05:49:40.000 212 33714.51 69.34 17101.47 37803.81 2015-07-31 05:49:41.000 212 33714.51 69.35 17101.46 88888.00 2015-07-31 05:49:42.000 212 33714.46 69.35 17101.43 88888.00 2015-07-31 05:49:43.000 212 33714.46 69.38 17101.40 88888.00 2015-07-31 05:49:44.000 212 33714.46 69.37 17101.41 88888.00 2015-07-31 05:49:45.000 212 33714.51 69.39 17101.42 37803.80 2015-07-31 05:49:46.000 212 33714.54 69.42 17101.41 88888.00 2015-07-31 05:49:47.000 212 33714.57 69.40 17101.36 88888.00 2015-07-31 05:49:48.000 212 33714.57 69.44 17101.37 88888.00 2015-07-31 05:49:49.000 212 33714.57 69.53 17101.39 88888.00 2015-07-31 05:49:50.000 212 33714.58 69.51 17101.38 37803.82 2015-07-31 05:49:51.000 212 33714.60 69.54 17101.39 88888.00 2015-07-31 05:49:52.000 212 33714.59 69.51 17101.35 88888.00 2015-07-31 05:49:53.000 212 33714.59 69.50 17101.36 88888.00 2015-07-31 05:49:54.000 212 33714.55 69.53 17101.34 88888.00 2015-07-31 05:49:55.000 212 33714.59 69.59 17101.35 37803.84 2015-07-31 05:49:56.000 212 33714.59 69.65 17101.37 88888.00 2015-07-31 05:49:57.000 212 33714.54 69.70 17101.34 88888.00 2015-07-31 05:49:58.000 212 33714.54 69.72 17101.37 88888.00 2015-07-31 05:49:59.000 212 33714.54 69.68 17101.34 88888.00 2015-07-31 05:50:00.000 212 33714.57 69.72 17101.33 37803.86 2015-07-31 05:50:01.000 212 33714.53 69.70 17101.30 88888.00 2015-07-31 05:50:02.000 212 33714.52 69.73 17101.33 88888.00 2015-07-31 05:50:03.000 212 33714.50 69.77 17101.31 88888.00 2015-07-31 05:50:04.000 212 33714.51 69.82 17101.35 88888.00 2015-07-31 05:50:05.000 212 33714.53 69.81 17101.35 37803.80 2015-07-31 05:50:06.000 212 33714.52 69.81 17101.33 88888.00 2015-07-31 05:50:07.000 212 33714.52 69.81 17101.27 88888.00 2015-07-31 05:50:08.000 212 33714.59 69.86 17101.28 88888.00 2015-07-31 05:50:09.000 212 33714.58 69.91 17101.25 88888.00 2015-07-31 05:50:10.000 212 33714.56 69.97 17101.24 37803.80 2015-07-31 05:50:11.000 212 33714.64 70.01 17101.21 88888.00 2015-07-31 05:50:12.000 212 33714.62 70.02 17101.29 88888.00 2015-07-31 05:50:13.000 212 33714.55 69.99 17101.27 88888.00 2015-07-31 05:50:14.000 212 33714.53 70.06 17101.27 88888.00 2015-07-31 05:50:15.000 212 33714.53 70.05 17101.23 37803.87 2015-07-31 05:50:16.000 212 33714.49 70.00 17101.24 88888.00 2015-07-31 05:50:17.000 212 33714.52 70.01 17101.24 88888.00 2015-07-31 05:50:18.000 212 33714.53 70.04 17101.24 88888.00 2015-07-31 05:50:19.000 212 33714.52 70.09 17101.24 88888.00 2015-07-31 05:50:20.000 212 33714.53 70.14 17101.24 37803.84 2015-07-31 05:50:21.000 212 33714.55 70.14 17101.26 88888.00 2015-07-31 05:50:22.000 212 33714.56 70.19 17101.22 88888.00 2015-07-31 05:50:23.000 212 33714.58 70.21 17101.25 88888.00 2015-07-31 05:50:24.000 212 33714.58 70.21 17101.29 88888.00 2015-07-31 05:50:25.000 212 33714.53 70.19 17101.28 37803.79 2015-07-31 05:50:26.000 212 33714.54 70.19 17101.24 88888.00 2015-07-31 05:50:27.000 212 33714.59 70.27 17101.27 88888.00 2015-07-31 05:50:28.000 212 33714.58 70.25 17101.25 88888.00 2015-07-31 05:50:29.000 212 33714.56 70.26 17101.17 88888.00 2015-07-31 05:50:30.000 212 33714.59 70.30 17101.16 37803.79 2015-07-31 05:50:31.000 212 33714.63 70.30 17101.23 88888.00 2015-07-31 05:50:32.000 212 33714.64 70.35 17101.25 88888.00 2015-07-31 05:50:33.000 212 33714.61 70.35 17101.23 88888.00 2015-07-31 05:50:34.000 212 33714.58 70.37 17101.20 88888.00 2015-07-31 05:50:35.000 212 33714.63 70.36 17101.23 37803.81 2015-07-31 05:50:36.000 212 33714.66 70.38 17101.21 88888.00 2015-07-31 05:50:37.000 212 33714.66 70.40 17101.19 88888.00 2015-07-31 05:50:38.000 212 33714.63 70.46 17101.17 88888.00 2015-07-31 05:50:39.000 212 33714.61 70.50 17101.18 88888.00 2015-07-31 05:50:40.000 212 33714.55 70.51 17101.19 37803.94 2015-07-31 05:50:41.000 212 33714.60 70.52 17101.19 88888.00 2015-07-31 05:50:42.000 212 33714.62 70.54 17101.21 88888.00 2015-07-31 05:50:43.000 212 33714.62 70.56 17101.23 88888.00 2015-07-31 05:50:44.000 212 33714.60 70.57 17101.27 88888.00 2015-07-31 05:50:45.000 212 33714.58 70.61 17101.26 37803.87 2015-07-31 05:50:46.000 212 33714.60 70.63 17101.25 88888.00 2015-07-31 05:50:47.000 212 33714.61 70.66 17101.24 88888.00 2015-07-31 05:50:48.000 212 33714.61 70.67 17101.25 88888.00 2015-07-31 05:50:49.000 212 33714.64 70.72 17101.23 88888.00 2015-07-31 05:50:50.000 212 33714.66 70.71 17101.23 37803.85 2015-07-31 05:50:51.000 212 33714.69 70.69 17101.25 88888.00 2015-07-31 05:50:52.000 212 33714.73 70.71 17101.23 88888.00 2015-07-31 05:50:53.000 212 33714.74 70.77 17101.24 88888.00 2015-07-31 05:50:54.000 212 33714.75 70.83 17101.21 88888.00 2015-07-31 05:50:55.000 212 33714.70 70.84 17101.18 37803.82 2015-07-31 05:50:56.000 212 33714.70 70.87 17101.21 88888.00 2015-07-31 05:50:57.000 212 33714.73 70.86 17101.22 88888.00 2015-07-31 05:50:58.000 212 33714.71 70.89 17101.14 88888.00 2015-07-31 05:50:59.000 212 33714.70 70.85 17101.13 88888.00 2015-07-31 05:51:00.000 212 33714.70 70.84 17101.12 37803.80 2015-07-31 05:51:01.000 212 33714.75 70.85 17101.15 88888.00 2015-07-31 05:51:02.000 212 33714.76 70.86 17101.11 88888.00 2015-07-31 05:51:03.000 212 33714.77 70.84 17101.08 88888.00 2015-07-31 05:51:04.000 212 33714.77 70.82 17101.07 88888.00 2015-07-31 05:51:05.000 212 33714.74 70.88 17101.06 37803.93 2015-07-31 05:51:06.000 212 33714.75 70.92 17101.09 88888.00 2015-07-31 05:51:07.000 212 33714.78 70.93 17101.06 88888.00 2015-07-31 05:51:08.000 212 33714.77 70.94 17101.06 88888.00 2015-07-31 05:51:09.000 212 33714.80 70.91 17101.09 88888.00 2015-07-31 05:51:10.000 212 33714.84 70.92 17101.08 37803.91 2015-07-31 05:51:11.000 212 33714.86 70.93 17101.09 88888.00 2015-07-31 05:51:12.000 212 33714.87 70.94 17101.10 88888.00 2015-07-31 05:51:13.000 212 33714.84 70.92 17101.08 88888.00 2015-07-31 05:51:14.000 212 33714.79 70.94 17101.05 88888.00 2015-07-31 05:51:15.000 212 33714.83 71.01 17101.05 37803.99 2015-07-31 05:51:16.000 212 33714.87 71.04 17101.09 88888.00 2015-07-31 05:51:17.000 212 33714.90 71.07 17101.04 88888.00 2015-07-31 05:51:18.000 212 33714.92 71.09 17101.02 88888.00 2015-07-31 05:51:19.000 212 33714.91 71.16 17101.04 88888.00 2015-07-31 05:51:20.000 212 33714.92 71.17 17101.05 37804.05 2015-07-31 05:51:21.000 212 33714.94 71.16 17101.03 88888.00 2015-07-31 05:51:22.000 212 33714.94 71.17 17101.04 88888.00 2015-07-31 05:51:23.000 212 33714.92 71.16 17101.08 88888.00 2015-07-31 05:51:24.000 212 33714.95 71.20 17101.08 88888.00 2015-07-31 05:51:25.000 212 33714.98 71.24 17101.02 37804.03 2015-07-31 05:51:26.000 212 33715.00 71.25 17101.03 88888.00 2015-07-31 05:51:27.000 212 33715.03 71.20 17101.05 88888.00 2015-07-31 05:51:28.000 212 33715.02 71.16 17101.04 88888.00 2015-07-31 05:51:29.000 212 33715.01 71.19 17101.01 88888.00 2015-07-31 05:51:30.000 212 33715.00 71.23 17101.03 37804.05 2015-07-31 05:51:31.000 212 33715.02 71.21 17101.05 88888.00 2015-07-31 05:51:32.000 212 33715.02 71.18 17101.06 88888.00 2015-07-31 05:51:33.000 212 33715.01 71.18 17101.02 88888.00 2015-07-31 05:51:34.000 212 33715.01 71.21 17101.01 88888.00 2015-07-31 05:51:35.000 212 33714.96 71.19 17101.03 37804.02 2015-07-31 05:51:36.000 212 33714.97 71.22 17101.00 88888.00 2015-07-31 05:51:37.000 212 33714.97 71.18 17101.00 88888.00 2015-07-31 05:51:38.000 212 33714.97 71.23 17100.99 88888.00 2015-07-31 05:51:39.000 212 33715.00 71.25 17101.01 88888.00 2015-07-31 05:51:40.000 212 33715.00 71.24 17100.99 37804.17 2015-07-31 05:51:41.000 212 33714.99 71.24 17100.99 88888.00 2015-07-31 05:51:42.000 212 33715.05 71.23 17100.98 88888.00 2015-07-31 05:51:43.000 212 33715.06 71.27 17101.00 88888.00 2015-07-31 05:51:44.000 212 33715.08 71.28 17101.04 88888.00 2015-07-31 05:51:45.000 212 33715.07 71.28 17101.03 37804.13 2015-07-31 05:51:46.000 212 33715.07 71.30 17101.01 88888.00 2015-07-31 05:51:47.000 212 33715.05 71.30 17101.00 88888.00 2015-07-31 05:51:48.000 212 33715.07 71.29 17101.00 88888.00 2015-07-31 05:51:49.000 212 33715.07 71.29 17101.01 88888.00 2015-07-31 05:51:50.000 212 33715.00 71.28 17101.01 37804.15 2015-07-31 05:51:51.000 212 33715.04 71.26 17101.05 88888.00 2015-07-31 05:51:52.000 212 33715.07 71.24 17101.07 88888.00 2015-07-31 05:51:53.000 212 33715.03 71.23 17101.03 88888.00 2015-07-31 05:51:54.000 212 33715.03 71.23 17101.03 88888.00 2015-07-31 05:51:55.000 212 33715.01 71.23 17101.07 37804.17 2015-07-31 05:51:56.000 212 33715.01 71.22 17101.03 88888.00 2015-07-31 05:51:57.000 212 33714.99 71.18 17101.05 88888.00 2015-07-31 05:51:58.000 212 33714.99 71.17 17101.00 88888.00 2015-07-31 05:51:59.000 212 33714.98 71.18 17101.01 88888.00 2015-07-31 05:52:00.000 212 33715.00 71.17 17101.02 37804.13 2015-07-31 05:52:01.000 212 33714.98 71.15 17101.03 88888.00 2015-07-31 05:52:02.000 212 33714.94 71.16 17101.03 88888.00 2015-07-31 05:52:03.000 212 33714.98 71.16 17101.04 88888.00 2015-07-31 05:52:04.000 212 33714.98 71.15 17101.06 88888.00 2015-07-31 05:52:05.000 212 33715.00 71.17 17101.02 37804.18 2015-07-31 05:52:06.000 212 33715.01 71.14 17101.01 88888.00 2015-07-31 05:52:07.000 212 33715.00 71.11 17101.02 88888.00 2015-07-31 05:52:08.000 212 33715.00 71.14 17101.01 88888.00 2015-07-31 05:52:09.000 212 33715.01 71.15 17100.98 88888.00 2015-07-31 05:52:10.000 212 33714.98 71.15 17100.97 37804.06 2015-07-31 05:52:11.000 212 33714.92 71.16 17100.97 88888.00 2015-07-31 05:52:12.000 212 33714.91 71.16 17100.95 88888.00 2015-07-31 05:52:13.000 212 33714.90 71.14 17100.93 88888.00 2015-07-31 05:52:14.000 212 33714.89 71.14 17100.97 88888.00 2015-07-31 05:52:15.000 212 33714.91 71.14 17101.01 37803.98 2015-07-31 05:52:16.000 212 33714.94 71.15 17101.04 88888.00 2015-07-31 05:52:17.000 212 33714.90 71.16 17101.04 88888.00 2015-07-31 05:52:18.000 212 33714.87 71.13 17101.00 88888.00 2015-07-31 05:52:19.000 212 33714.88 71.19 17100.99 88888.00 2015-07-31 05:52:20.000 212 33714.89 71.19 17101.03 37804.05 2015-07-31 05:52:21.000 212 33714.90 71.16 17101.06 88888.00 2015-07-31 05:52:22.000 212 33714.88 71.15 17101.08 88888.00 2015-07-31 05:52:23.000 212 33714.84 71.13 17101.07 88888.00 2015-07-31 05:52:24.000 212 33714.84 71.16 17101.11 88888.00 2015-07-31 05:52:25.000 212 33714.80 71.14 17101.12 37804.03 2015-07-31 05:52:26.000 212 33714.80 71.15 17101.12 88888.00 2015-07-31 05:52:27.000 212 33714.75 71.13 17101.09 88888.00 2015-07-31 05:52:28.000 212 33714.73 71.14 17101.12 88888.00 2015-07-31 05:52:29.000 212 33714.72 71.14 17101.10 88888.00 2015-07-31 05:52:30.000 212 33714.68 71.14 17101.09 37803.90 2015-07-31 05:52:31.000 212 33714.66 71.14 17101.12 88888.00 2015-07-31 05:52:32.000 212 33714.65 71.18 17101.09 88888.00 2015-07-31 05:52:33.000 212 33714.62 71.18 17101.04 88888.00 2015-07-31 05:52:34.000 212 33714.66 71.19 17101.00 88888.00 2015-07-31 05:52:35.000 212 33714.65 71.23 17101.04 37803.87 2015-07-31 05:52:36.000 212 33714.63 71.26 17101.03 88888.00 2015-07-31 05:52:37.000 212 33714.62 71.28 17101.08 88888.00 2015-07-31 05:52:38.000 212 33714.64 71.30 17101.07 88888.00 2015-07-31 05:52:39.000 212 33714.67 71.29 17101.09 88888.00 2015-07-31 05:52:40.000 212 33714.66 71.28 17101.07 37803.83 2015-07-31 05:52:41.000 212 33714.69 71.30 17101.06 88888.00 2015-07-31 05:52:42.000 212 33714.67 71.32 17101.03 88888.00 2015-07-31 05:52:43.000 212 33714.60 71.32 17101.05 88888.00 2015-07-31 05:52:44.000 212 33714.60 71.34 17101.06 88888.00 2015-07-31 05:52:45.000 212 33714.62 71.31 17101.07 37803.86 2015-07-31 05:52:46.000 212 33714.63 71.31 17101.10 88888.00 2015-07-31 05:52:47.000 212 33714.59 71.35 17101.06 88888.00 2015-07-31 05:52:48.000 212 33714.56 71.37 17101.09 88888.00 2015-07-31 05:52:49.000 212 33714.55 71.43 17101.10 88888.00 2015-07-31 05:52:50.000 212 33714.53 71.49 17101.10 37803.73 2015-07-31 05:52:51.000 212 33714.51 71.47 17101.07 88888.00 2015-07-31 05:52:52.000 212 33714.48 71.48 17101.05 88888.00 2015-07-31 05:52:53.000 212 33714.51 71.49 17101.00 88888.00 2015-07-31 05:52:54.000 212 33714.53 71.46 17100.99 88888.00 2015-07-31 05:52:55.000 212 33714.52 71.49 17101.02 37803.68 2015-07-31 05:52:56.000 212 33714.51 71.52 17101.02 88888.00 2015-07-31 05:52:57.000 212 33714.50 71.59 17101.00 88888.00 2015-07-31 05:52:58.000 212 33714.53 71.68 17100.99 88888.00 2015-07-31 05:52:59.000 212 33714.51 71.67 17100.97 88888.00 2015-07-31 05:53:00.000 212 33714.50 71.69 17100.96 37803.73 2015-07-31 05:53:01.000 212 33714.47 71.75 17100.94 88888.00 2015-07-31 05:53:02.000 212 33714.46 71.70 17100.99 88888.00 2015-07-31 05:53:03.000 212 33714.45 71.75 17100.97 88888.00 2015-07-31 05:53:04.000 212 33714.43 71.74 17100.96 88888.00 2015-07-31 05:53:05.000 212 33714.41 71.79 17101.00 37803.65 2015-07-31 05:53:06.000 212 33714.41 71.84 17100.98 88888.00 2015-07-31 05:53:07.000 212 33714.39 71.82 17101.07 88888.00 2015-07-31 05:53:08.000 212 33714.39 71.88 17101.07 88888.00 2015-07-31 05:53:09.000 212 33714.37 71.91 17101.09 88888.00 2015-07-31 05:53:10.000 212 33714.34 71.94 17101.09 37803.53 2015-07-31 05:53:11.000 212 33714.39 71.94 17101.07 88888.00 2015-07-31 05:53:12.000 212 33714.39 71.96 17101.08 88888.00 2015-07-31 05:53:13.000 212 33714.38 71.95 17101.07 88888.00 2015-07-31 05:53:14.000 212 33714.38 71.95 17101.09 88888.00 2015-07-31 05:53:15.000 212 33714.41 71.99 17101.06 37803.56 2015-07-31 05:53:16.000 212 33714.46 72.01 17101.09 88888.00 2015-07-31 05:53:17.000 212 33714.48 71.99 17101.13 88888.00 2015-07-31 05:53:18.000 212 33714.46 71.99 17101.14 88888.00 2015-07-31 05:53:19.000 212 33714.48 72.01 17101.13 88888.00 2015-07-31 05:53:20.000 212 33714.46 72.05 17101.14 37803.53 2015-07-31 05:53:21.000 212 33714.45 72.10 17101.11 88888.00 2015-07-31 05:53:22.000 212 33714.46 72.15 17101.12 88888.00 2015-07-31 05:53:23.000 212 33714.43 72.13 17101.09 88888.00 2015-07-31 05:53:24.000 212 33714.39 72.14 17101.05 88888.00 2015-07-31 05:53:25.000 212 33714.37 72.16 17101.03 37803.54 2015-07-31 05:53:26.000 212 33714.34 72.14 17101.04 88888.00 2015-07-31 05:53:27.000 212 33714.33 72.18 17101.07 88888.00 2015-07-31 05:53:28.000 212 33714.30 72.18 17101.03 88888.00 2015-07-31 05:53:29.000 212 33714.27 72.16 17101.03 88888.00 2015-07-31 05:53:30.000 212 33714.29 72.18 17101.02 37803.51 2015-07-31 05:53:31.000 212 33714.32 72.19 17101.06 88888.00 2015-07-31 05:53:32.000 212 33714.29 72.24 17101.08 88888.00 2015-07-31 05:53:33.000 212 33714.28 72.26 17101.05 88888.00 2015-07-31 05:53:34.000 212 33714.32 72.26 17101.07 88888.00 2015-07-31 05:53:35.000 212 33714.33 72.29 17101.09 37803.47 2015-07-31 05:53:36.000 212 33714.36 72.28 17101.05 88888.00 2015-07-31 05:53:37.000 212 33714.35 72.30 17101.06 88888.00 2015-07-31 05:53:38.000 212 33714.37 72.29 17101.07 88888.00 2015-07-31 05:53:39.000 212 33714.40 72.29 17101.04 88888.00 2015-07-31 05:53:40.000 212 33714.44 72.30 17101.07 37803.57 2015-07-31 05:53:41.000 212 33714.43 72.30 17101.06 88888.00 2015-07-31 05:53:42.000 212 33714.41 72.29 17101.04 88888.00 2015-07-31 05:53:43.000 212 33714.37 72.32 17101.04 88888.00 2015-07-31 05:53:44.000 212 33714.39 72.39 17101.07 88888.00 2015-07-31 05:53:45.000 212 33714.36 72.44 17101.08 37803.52 2015-07-31 05:53:46.000 212 33714.33 72.39 17101.05 88888.00 2015-07-31 05:53:47.000 212 33714.32 72.40 17101.04 88888.00 2015-07-31 05:53:48.000 212 33714.35 72.46 17101.05 88888.00 2015-07-31 05:53:49.000 212 33714.36 72.54 17101.04 88888.00 2015-07-31 05:53:50.000 212 33714.35 72.58 17101.00 37803.51 2015-07-31 05:53:51.000 212 33714.33 72.57 17100.97 88888.00 2015-07-31 05:53:52.000 212 33714.30 72.56 17100.93 88888.00 2015-07-31 05:53:53.000 212 33714.29 72.58 17100.96 88888.00 2015-07-31 05:53:54.000 212 33714.25 72.61 17100.98 88888.00 2015-07-31 05:53:55.000 212 33714.29 72.62 17100.95 37803.49 2015-07-31 05:53:56.000 212 33714.31 72.66 17100.90 88888.00 2015-07-31 05:53:57.000 212 33714.35 72.67 17100.93 88888.00 2015-07-31 05:53:58.000 212 33714.37 72.68 17100.91 88888.00 2015-07-31 05:53:59.000 212 33714.33 72.66 17100.96 88888.00 2015-07-31 05:54:00.000 212 33714.33 72.66 17100.91 37803.43 2015-07-31 05:54:01.000 212 33714.31 72.68 17100.91 88888.00 2015-07-31 05:54:02.000 212 33714.35 72.71 17100.93 88888.00 2015-07-31 05:54:03.000 212 33714.34 72.75 17100.87 88888.00 2015-07-31 05:54:04.000 212 33714.32 72.77 17100.89 88888.00 2015-07-31 05:54:05.000 212 33714.36 72.75 17100.87 37803.46 2015-07-31 05:54:06.000 212 33714.31 72.74 17100.85 88888.00 2015-07-31 05:54:07.000 212 33714.29 72.72 17100.90 88888.00 2015-07-31 05:54:08.000 212 33714.28 72.78 17100.90 88888.00 2015-07-31 05:54:09.000 212 33714.25 72.80 17100.85 88888.00 2015-07-31 05:54:10.000 212 33714.25 72.80 17100.84 37803.45 2015-07-31 05:54:11.000 212 33714.25 72.81 17100.81 88888.00 2015-07-31 05:54:12.000 212 33714.23 72.89 17100.81 88888.00 2015-07-31 05:54:13.000 212 33714.23 72.87 17100.86 88888.00 2015-07-31 05:54:14.000 212 33714.28 72.90 17100.84 88888.00 2015-07-31 05:54:15.000 212 33714.29 72.90 17100.82 37803.44 2015-07-31 05:54:16.000 212 33714.28 72.88 17100.83 88888.00 2015-07-31 05:54:17.000 212 33714.32 72.87 17100.87 88888.00 2015-07-31 05:54:18.000 212 33714.33 72.86 17100.84 88888.00 2015-07-31 05:54:19.000 212 33714.31 72.85 17100.85 88888.00 2015-07-31 05:54:20.000 212 33714.33 72.87 17100.82 37803.53 2015-07-31 05:54:21.000 212 33714.33 72.94 17100.86 88888.00 2015-07-31 05:54:22.000 212 33714.32 72.96 17100.89 88888.00 2015-07-31 05:54:23.000 212 33714.30 72.99 17100.87 88888.00 2015-07-31 05:54:24.000 212 33714.35 72.97 17100.86 88888.00 2015-07-31 05:54:25.000 212 33714.31 72.96 17100.86 37803.43 2015-07-31 05:54:26.000 212 33714.25 72.99 17100.85 88888.00 2015-07-31 05:54:27.000 212 33714.25 73.00 17100.83 88888.00 2015-07-31 05:54:28.000 212 33714.25 73.00 17100.87 88888.00 2015-07-31 05:54:29.000 212 33714.22 73.04 17100.86 88888.00 2015-07-31 05:54:30.000 212 33714.28 73.07 17100.86 37803.41 2015-07-31 05:54:31.000 212 33714.26 73.01 17100.86 88888.00 2015-07-31 05:54:32.000 212 33714.24 73.04 17100.84 88888.00 2015-07-31 05:54:33.000 212 33714.25 73.05 17100.82 88888.00 2015-07-31 05:54:34.000 212 33714.20 73.06 17100.83 88888.00 2015-07-31 05:54:35.000 212 33714.23 73.10 17100.83 37803.31 2015-07-31 05:54:36.000 212 33714.25 73.09 17100.84 88888.00 2015-07-31 05:54:37.000 212 33714.25 73.13 17100.89 88888.00 2015-07-31 05:54:38.000 212 33714.28 73.11 17100.89 88888.00 2015-07-31 05:54:39.000 212 33714.28 73.09 17100.86 88888.00 2015-07-31 05:54:40.000 212 33714.24 73.11 17100.85 37803.40 2015-07-31 05:54:41.000 212 33714.25 73.11 17100.86 88888.00 2015-07-31 05:54:42.000 212 33714.26 73.04 17100.83 88888.00 2015-07-31 05:54:43.000 212 33714.29 73.01 17100.86 88888.00 2015-07-31 05:54:44.000 212 33714.31 73.03 17100.90 88888.00 2015-07-31 05:54:45.000 212 33714.31 73.06 17100.87 37803.44 2015-07-31 05:54:46.000 212 33714.30 73.06 17100.84 88888.00 2015-07-31 05:54:47.000 212 33714.31 73.08 17100.88 88888.00 2015-07-31 05:54:48.000 212 33714.30 73.11 17100.86 88888.00 2015-07-31 05:54:49.000 212 33714.25 73.12 17100.84 88888.00 2015-07-31 05:54:50.000 212 33714.23 73.12 17100.83 37803.43 2015-07-31 05:54:51.000 212 33714.21 73.13 17100.83 88888.00 2015-07-31 05:54:52.000 212 33714.25 73.13 17100.81 88888.00 2015-07-31 05:54:53.000 212 33714.23 73.15 17100.80 88888.00 2015-07-31 05:54:54.000 212 33714.24 73.21 17100.83 88888.00 2015-07-31 05:54:55.000 212 33714.25 73.25 17100.85 37803.38 2015-07-31 05:54:56.000 212 33714.23 73.23 17100.83 88888.00 2015-07-31 05:54:57.000 212 33714.24 73.20 17100.84 88888.00 2015-07-31 05:54:58.000 212 33714.23 73.19 17100.80 88888.00 2015-07-31 05:54:59.000 212 33714.20 73.16 17100.78 88888.00 2015-07-31 05:55:00.000 212 33714.23 73.12 17100.80 37803.39 2015-07-31 05:55:01.000 212 33714.29 73.12 17100.82 88888.00 2015-07-31 05:55:02.000 212 33714.30 73.11 17100.82 88888.00 2015-07-31 05:55:03.000 212 33714.28 73.10 17100.84 88888.00 2015-07-31 05:55:04.000 212 33714.23 73.10 17100.85 88888.00 2015-07-31 05:55:05.000 212 33714.19 73.14 17100.80 37803.37 2015-07-31 05:55:06.000 212 33714.19 73.12 17100.76 88888.00 2015-07-31 05:55:07.000 212 33714.17 73.11 17100.75 88888.00 2015-07-31 05:55:08.000 212 33714.16 73.14 17100.75 88888.00 2015-07-31 05:55:09.000 212 33714.10 73.12 17100.78 88888.00 2015-07-31 05:55:10.000 212 33714.07 73.12 17100.76 37803.24 2015-07-31 05:55:11.000 212 33714.04 73.09 17100.81 88888.00 2015-07-31 05:55:12.000 212 33714.06 73.13 17100.79 88888.00 2015-07-31 05:55:13.000 212 33714.03 73.16 17100.78 88888.00 2015-07-31 05:55:14.000 212 33714.01 73.19 17100.80 88888.00 2015-07-31 05:55:15.000 212 33714.08 73.23 17100.78 37803.27 2015-07-31 05:55:16.000 212 33714.12 73.24 17100.80 88888.00 2015-07-31 05:55:17.000 212 33714.14 73.23 17100.77 88888.00 2015-07-31 05:55:18.000 212 33714.11 73.19 17100.77 88888.00 2015-07-31 05:55:19.000 212 33714.14 73.19 17100.76 88888.00 2015-07-31 05:55:20.000 212 33714.14 73.15 17100.77 37803.31 2015-07-31 05:55:21.000 212 33714.17 73.15 17100.76 88888.00 2015-07-31 05:55:22.000 212 33714.17 73.13 17100.80 88888.00 2015-07-31 05:55:23.000 212 33714.13 73.14 17100.80 88888.00 2015-07-31 05:55:24.000 212 33714.14 73.13 17100.78 88888.00 2015-07-31 05:55:25.000 212 33714.08 73.17 17100.77 37803.33 2015-07-31 05:55:26.000 212 33714.06 73.19 17100.83 88888.00 2015-07-31 05:55:27.000 212 33714.06 73.15 17100.81 88888.00 2015-07-31 05:55:28.000 212 33714.04 73.14 17100.85 88888.00 2015-07-31 05:55:29.000 212 33714.01 73.16 17100.83 88888.00 2015-07-31 05:55:30.000 212 33713.97 73.12 17100.83 37803.25 2015-07-31 05:55:31.000 212 33713.99 73.16 17100.83 88888.00 2015-07-31 05:55:32.000 212 33714.00 73.22 17100.86 88888.00 2015-07-31 05:55:33.000 212 33714.06 73.19 17100.81 88888.00 2015-07-31 05:55:34.000 212 33714.06 73.17 17100.79 88888.00 2015-07-31 05:55:35.000 212 33714.08 73.16 17100.81 37803.22 2015-07-31 05:55:36.000 212 33714.11 73.16 17100.80 88888.00 2015-07-31 05:55:37.000 212 33714.09 73.20 17100.81 88888.00 2015-07-31 05:55:38.000 212 33714.12 73.19 17100.81 88888.00 2015-07-31 05:55:39.000 212 33714.12 73.15 17100.78 88888.00 2015-07-31 05:55:40.000 212 33714.09 73.15 17100.81 37803.28 2015-07-31 05:55:41.000 212 33714.06 73.10 17100.78 88888.00 2015-07-31 05:55:42.000 212 33714.02 73.07 17100.75 88888.00 2015-07-31 05:55:43.000 212 33714.02 73.08 17100.74 88888.00 2015-07-31 05:55:44.000 212 33714.08 73.10 17100.77 88888.00 2015-07-31 05:55:45.000 212 33714.04 73.08 17100.74 37803.17 2015-07-31 05:55:46.000 212 33714.00 73.13 17100.76 88888.00 2015-07-31 05:55:47.000 212 33713.96 73.08 17100.77 88888.00 2015-07-31 05:55:48.000 212 33713.97 73.08 17100.78 88888.00 2015-07-31 05:55:49.000 212 33713.95 73.12 17100.79 88888.00 2015-07-31 05:55:50.000 212 33713.89 73.18 17100.82 37803.20 2015-07-31 05:55:51.000 212 33713.90 73.16 17100.82 88888.00 2015-07-31 05:55:52.000 212 33713.91 73.16 17100.79 88888.00 2015-07-31 05:55:53.000 212 33713.92 73.16 17100.81 88888.00 2015-07-31 05:55:54.000 212 33713.93 73.02 17100.82 88888.00 2015-07-31 05:55:55.000 212 33713.95 72.98 17100.80 37803.19 2015-07-31 05:55:56.000 212 33713.97 72.99 17100.83 88888.00 2015-07-31 05:55:57.000 212 33713.97 72.99 17100.83 88888.00 2015-07-31 05:55:58.000 212 33713.96 72.99 17100.85 88888.00 2015-07-31 05:55:59.000 212 33713.96 72.96 17100.84 88888.00 2015-07-31 05:56:00.000 212 33713.95 72.99 17100.85 37803.17 2015-07-31 05:56:01.000 212 33713.90 72.98 17100.83 88888.00 2015-07-31 05:56:02.000 212 33713.91 72.98 17100.82 88888.00 2015-07-31 05:56:03.000 212 33713.88 72.98 17100.83 88888.00 2015-07-31 05:56:04.000 212 33713.90 73.00 17100.81 88888.00 2015-07-31 05:56:05.000 212 33713.85 73.01 17100.83 37803.13 2015-07-31 05:56:06.000 212 33713.86 73.00 17100.85 88888.00 2015-07-31 05:56:07.000 212 33713.87 73.02 17100.84 88888.00 2015-07-31 05:56:08.000 212 33713.84 73.03 17100.84 88888.00 2015-07-31 05:56:09.000 212 33713.82 73.07 17100.83 88888.00 2015-07-31 05:56:10.000 212 33713.78 73.06 17100.80 37803.03 2015-07-31 05:56:11.000 212 33713.77 73.05 17100.83 88888.00 2015-07-31 05:56:12.000 212 33713.75 73.05 17100.83 88888.00 2015-07-31 05:56:13.000 212 33713.73 73.07 17100.86 88888.00 2015-07-31 05:56:14.000 212 33713.77 73.09 17100.84 88888.00 2015-07-31 05:56:15.000 212 33713.77 73.06 17100.83 37803.00 2015-07-31 05:56:16.000 212 33713.77 73.04 17100.82 88888.00 2015-07-31 05:56:17.000 212 33713.74 72.98 17100.82 88888.00 2015-07-31 05:56:18.000 212 33713.70 73.04 17100.85 88888.00 2015-07-31 05:56:19.000 212 33713.73 73.06 17100.80 88888.00 2015-07-31 05:56:20.000 212 33713.74 73.04 17100.81 37802.85 2015-07-31 05:56:21.000 212 33713.74 73.01 17100.84 88888.00 2015-07-31 05:56:22.000 212 33713.77 73.01 17100.85 88888.00 2015-07-31 05:56:23.000 212 33713.75 73.01 17100.82 88888.00 2015-07-31 05:56:24.000 212 33713.74 73.00 17100.81 88888.00 2015-07-31 05:56:25.000 212 33713.76 73.02 17100.81 37802.93 2015-07-31 05:56:26.000 212 33713.79 73.03 17100.80 88888.00 2015-07-31 05:56:27.000 212 33713.75 73.03 17100.82 88888.00 2015-07-31 05:56:28.000 212 33713.71 73.05 17100.82 88888.00 2015-07-31 05:56:29.000 212 33713.70 73.06 17100.82 88888.00 2015-07-31 05:56:30.000 212 33713.66 73.02 17100.82 37802.92 2015-07-31 05:56:31.000 212 33713.62 73.02 17100.80 88888.00 2015-07-31 05:56:32.000 212 33713.61 73.02 17100.79 88888.00 2015-07-31 05:56:33.000 212 33713.62 73.04 17100.81 88888.00 2015-07-31 05:56:34.000 212 33713.60 73.01 17100.82 88888.00 2015-07-31 05:56:35.000 212 33713.58 72.99 17100.81 37802.88 2015-07-31 05:56:36.000 212 33713.58 73.00 17100.78 88888.00 2015-07-31 05:56:37.000 212 33713.62 73.02 17100.80 88888.00 2015-07-31 05:56:38.000 212 33713.62 73.05 17100.78 88888.00 2015-07-31 05:56:39.000 212 33713.60 73.03 17100.78 88888.00 2015-07-31 05:56:40.000 212 33713.62 73.02 17100.79 37802.89 2015-07-31 05:56:41.000 212 33713.61 73.01 17100.77 88888.00 2015-07-31 05:56:42.000 212 33713.64 73.02 17100.75 88888.00 2015-07-31 05:56:43.000 212 33713.62 72.98 17100.71 88888.00 2015-07-31 05:56:44.000 212 33713.62 72.99 17100.71 88888.00 2015-07-31 05:56:45.000 212 33713.62 72.99 17100.72 37802.86 2015-07-31 05:56:46.000 212 33713.63 73.00 17100.74 88888.00 2015-07-31 05:56:47.000 212 33713.62 72.98 17100.80 88888.00 2015-07-31 05:56:48.000 212 33713.62 72.98 17100.80 88888.00 2015-07-31 05:56:49.000 212 33713.66 73.01 17100.80 88888.00 2015-07-31 05:56:50.000 212 33713.63 72.95 17100.80 37802.90 2015-07-31 05:56:51.000 212 33713.61 72.91 17100.79 88888.00 2015-07-31 05:56:52.000 212 33713.64 72.91 17100.76 88888.00 2015-07-31 05:56:53.000 212 33713.64 72.89 17100.78 88888.00 2015-07-31 05:56:54.000 212 33713.61 72.92 17100.77 88888.00 2015-07-31 05:56:55.000 212 33713.63 72.92 17100.76 37802.91 2015-07-31 05:56:56.000 212 33713.64 72.87 17100.77 88888.00 2015-07-31 05:56:57.000 212 33713.66 72.88 17100.74 88888.00 2015-07-31 05:56:58.000 212 33713.64 72.88 17100.73 88888.00 2015-07-31 05:56:59.000 212 33713.64 72.90 17100.73 88888.00 2015-07-31 05:57:00.000 212 33713.68 72.89 17100.71 37802.92 2015-07-31 05:57:01.000 212 33713.62 72.93 17100.72 88888.00 2015-07-31 05:57:02.000 212 33713.61 72.89 17100.75 88888.00 2015-07-31 05:57:03.000 212 33713.56 72.88 17100.76 88888.00 2015-07-31 05:57:04.000 212 33713.57 72.86 17100.74 88888.00 2015-07-31 05:57:05.000 212 33713.58 72.83 17100.71 37802.89 2015-07-31 05:57:06.000 212 33713.60 72.84 17100.74 88888.00 2015-07-31 05:57:07.000 212 33713.61 72.84 17100.73 88888.00 2015-07-31 05:57:08.000 212 33713.62 72.88 17100.73 88888.00 2015-07-31 05:57:09.000 212 33713.64 72.87 17100.75 88888.00 2015-07-31 05:57:10.000 212 33713.67 72.88 17100.76 37802.89 2015-07-31 05:57:11.000 212 33713.66 72.90 17100.76 88888.00 2015-07-31 05:57:12.000 212 33713.68 72.84 17100.80 88888.00 2015-07-31 05:57:13.000 212 33713.67 72.79 17100.86 88888.00 2015-07-31 05:57:14.000 212 33713.65 72.76 17100.85 88888.00 2015-07-31 05:57:15.000 212 33713.61 72.75 17100.87 37802.91 2015-07-31 05:57:16.000 212 33713.62 72.75 17100.86 88888.00 2015-07-31 05:57:17.000 212 33713.59 72.72 17100.88 88888.00 2015-07-31 05:57:18.000 212 33713.55 72.67 17100.85 88888.00 2015-07-31 05:57:19.000 212 33713.51 72.70 17100.83 88888.00 2015-07-31 05:57:20.000 212 33713.52 72.71 17100.80 37802.87 2015-07-31 05:57:21.000 212 33713.51 72.69 17100.81 88888.00 2015-07-31 05:57:22.000 212 33713.52 72.69 17100.82 88888.00 2015-07-31 05:57:23.000 212 33713.48 72.69 17100.83 88888.00 2015-07-31 05:57:24.000 212 33713.51 72.67 17100.83 88888.00 2015-07-31 05:57:25.000 212 33713.57 72.69 17100.81 37802.81 2015-07-31 05:57:26.000 212 33713.59 72.68 17100.84 88888.00 2015-07-31 05:57:27.000 212 33713.62 72.60 17100.81 88888.00 2015-07-31 05:57:28.000 212 33713.64 72.60 17100.76 88888.00 2015-07-31 05:57:29.000 212 33713.66 72.59 17100.79 88888.00 2015-07-31 05:57:30.000 212 33713.60 72.62 17100.81 37802.77 2015-07-31 05:57:31.000 212 33713.59 72.66 17100.81 88888.00 2015-07-31 05:57:32.000 212 33713.63 72.65 17100.84 88888.00 2015-07-31 05:57:33.000 212 33713.62 72.64 17100.81 88888.00 2015-07-31 05:57:34.000 212 33713.61 72.63 17100.82 88888.00 2015-07-31 05:57:35.000 212 33713.59 72.65 17100.84 37802.90 2015-07-31 05:57:36.000 212 33713.57 72.65 17100.76 88888.00 2015-07-31 05:57:37.000 212 33713.56 72.63 17100.76 88888.00 2015-07-31 05:57:38.000 212 33713.53 72.58 17100.78 88888.00 2015-07-31 05:57:39.000 212 33713.51 72.57 17100.76 88888.00 2015-07-31 05:57:40.000 212 33713.52 72.54 17100.77 37802.79 2015-07-31 05:57:41.000 212 33713.51 72.53 17100.79 88888.00 2015-07-31 05:57:42.000 212 33713.47 72.50 17100.79 88888.00 2015-07-31 05:57:43.000 212 33713.50 72.51 17100.80 88888.00 2015-07-31 05:57:44.000 212 33713.55 72.50 17100.79 88888.00 2015-07-31 05:57:45.000 212 33713.57 72.47 17100.77 37802.81 2015-07-31 05:57:46.000 212 33713.59 72.42 17100.83 88888.00 2015-07-31 05:57:47.000 212 33713.61 72.40 17100.86 88888.00 2015-07-31 05:57:48.000 212 33713.57 72.42 17100.87 88888.00 2015-07-31 05:57:49.000 212 33713.61 72.42 17100.88 88888.00 2015-07-31 05:57:50.000 212 33713.63 72.38 17100.83 37802.83 2015-07-31 05:57:51.000 212 33713.61 72.33 17100.82 88888.00 2015-07-31 05:57:52.000 212 33713.65 72.32 17100.84 88888.00 2015-07-31 05:57:53.000 212 33713.65 72.31 17100.85 88888.00 2015-07-31 05:57:54.000 212 33713.65 72.26 17100.87 88888.00 2015-07-31 05:57:55.000 212 33713.65 72.28 17100.89 37802.95 2015-07-31 05:57:56.000 212 33713.64 72.27 17100.86 88888.00 2015-07-31 05:57:57.000 212 33713.61 72.25 17100.87 88888.00 2015-07-31 05:57:58.000 212 33713.62 72.21 17100.84 88888.00 2015-07-31 05:57:59.000 212 33713.62 72.16 17100.81 88888.00 2015-07-31 05:58:00.000 212 33713.61 72.17 17100.81 37802.85 2015-07-31 05:58:01.000 212 33713.60 72.15 17100.82 88888.00 2015-07-31 05:58:02.000 212 33713.55 72.10 17100.80 88888.00 2015-07-31 05:58:03.000 212 33713.59 72.06 17100.81 88888.00 2015-07-31 05:58:04.000 212 33713.59 72.02 17100.85 88888.00 2015-07-31 05:58:05.000 212 33713.57 71.99 17100.87 37802.77 2015-07-31 05:58:06.000 212 33713.55 71.95 17100.86 88888.00 2015-07-31 05:58:07.000 212 33713.56 71.96 17100.87 88888.00 2015-07-31 05:58:08.000 212 33713.56 71.97 17100.90 88888.00 2015-07-31 05:58:09.000 212 33713.57 71.94 17100.90 88888.00 2015-07-31 05:58:10.000 212 33713.55 71.93 17100.91 37802.83 2015-07-31 05:58:11.000 212 33713.54 71.92 17100.88 88888.00 2015-07-31 05:58:12.000 212 33713.59 71.91 17100.91 88888.00 2015-07-31 05:58:13.000 212 33713.59 71.91 17100.92 88888.00 2015-07-31 05:58:14.000 212 33713.58 71.89 17100.92 88888.00 2015-07-31 05:58:15.000 212 33713.52 71.84 17100.91 37802.81 2015-07-31 05:58:16.000 212 33713.54 71.84 17100.92 88888.00 2015-07-31 05:58:17.000 212 33713.54 71.87 17100.89 88888.00 2015-07-31 05:58:18.000 212 33713.56 71.83 17100.90 88888.00 2015-07-31 05:58:19.000 212 33713.59 71.80 17100.89 88888.00 2015-07-31 05:58:20.000 212 33713.60 71.79 17100.90 37802.74 2015-07-31 05:58:21.000 212 33713.58 71.75 17100.92 88888.00 2015-07-31 05:58:22.000 212 33713.55 71.69 17100.91 88888.00 2015-07-31 05:58:23.000 212 33713.57 71.65 17100.85 88888.00 2015-07-31 05:58:24.000 212 33713.57 71.63 17100.85 88888.00 2015-07-31 05:58:25.000 212 33713.58 71.62 17100.92 37802.77 2015-07-31 05:58:26.000 212 33713.61 71.58 17100.89 88888.00 2015-07-31 05:58:27.000 212 33713.64 71.54 17100.88 88888.00 2015-07-31 05:58:28.000 212 33713.65 71.57 17100.86 88888.00 2015-07-31 05:58:29.000 212 33713.64 71.53 17100.88 88888.00 2015-07-31 05:58:30.000 212 33713.63 71.49 17100.87 37802.82 2015-07-31 05:58:31.000 212 33713.67 71.48 17100.82 88888.00 2015-07-31 05:58:32.000 212 33713.64 71.49 17100.83 88888.00 2015-07-31 05:58:33.000 212 33713.62 71.52 17100.82 88888.00 2015-07-31 05:58:34.000 212 33713.58 71.55 17100.82 88888.00 2015-07-31 05:58:35.000 212 33713.57 71.58 17100.82 37802.89 2015-07-31 05:58:36.000 212 33713.59 71.60 17100.84 88888.00 2015-07-31 05:58:37.000 212 33713.56 71.56 17100.88 88888.00 2015-07-31 05:58:38.000 212 33713.56 71.57 17100.86 88888.00 2015-07-31 05:58:39.000 212 33713.57 71.58 17100.83 88888.00 2015-07-31 05:58:40.000 212 33713.53 71.52 17100.84 37802.72 2015-07-31 05:58:41.000 212 33713.54 71.48 17100.88 88888.00 2015-07-31 05:58:42.000 212 33713.54 71.48 17100.86 88888.00 2015-07-31 05:58:43.000 212 33713.54 71.43 17100.86 88888.00 2015-07-31 05:58:44.000 212 33713.58 71.43 17100.87 88888.00 2015-07-31 05:58:45.000 212 33713.59 71.39 17100.89 37802.86 2015-07-31 05:58:46.000 212 33713.55 71.38 17100.86 88888.00 2015-07-31 05:58:47.000 212 33713.54 71.32 17100.88 88888.00 2015-07-31 05:58:48.000 212 33713.55 71.33 17100.82 88888.00 2015-07-31 05:58:49.000 212 33713.56 71.29 17100.85 88888.00 2015-07-31 05:58:50.000 212 33713.56 71.26 17100.91 37802.79 2015-07-31 05:58:51.000 212 33713.57 71.22 17100.90 88888.00 2015-07-31 05:58:52.000 212 33713.54 71.20 17100.87 88888.00 2015-07-31 05:58:53.000 212 33713.60 71.20 17100.86 88888.00 2015-07-31 05:58:54.000 212 33713.61 71.21 17100.87 88888.00 2015-07-31 05:58:55.000 212 33713.62 71.18 17100.90 37802.90 2015-07-31 05:58:56.000 212 33713.63 71.17 17100.90 88888.00 2015-07-31 05:58:57.000 212 33713.61 71.17 17100.91 88888.00 2015-07-31 05:58:58.000 212 33713.65 71.14 17100.88 88888.00 2015-07-31 05:58:59.000 212 33713.70 71.15 17100.88 88888.00 2015-07-31 05:59:00.000 212 33713.66 71.15 17100.87 37802.89 2015-07-31 05:59:01.000 212 33713.66 71.14 17100.86 88888.00 2015-07-31 05:59:02.000 212 33713.71 71.10 17100.91 88888.00 2015-07-31 05:59:03.000 212 33713.70 71.08 17100.91 88888.00 2015-07-31 05:59:04.000 212 33713.67 71.12 17100.92 88888.00 2015-07-31 05:59:05.000 212 33713.67 71.11 17100.92 37802.85 2015-07-31 05:59:06.000 212 33713.70 71.10 17100.93 88888.00 2015-07-31 05:59:07.000 212 33713.76 71.14 17100.96 88888.00 2015-07-31 05:59:08.000 212 33713.79 71.10 17100.94 88888.00 2015-07-31 05:59:09.000 212 33713.79 71.09 17100.92 88888.00 2015-07-31 05:59:10.000 212 33713.77 71.12 17100.92 37803.01 2015-07-31 05:59:11.000 212 33713.74 71.07 17100.88 88888.00 2015-07-31 05:59:12.000 212 33713.72 71.05 17100.86 88888.00 2015-07-31 05:59:13.000 212 33713.73 71.04 17100.85 88888.00 2015-07-31 05:59:14.000 212 33713.69 71.02 17100.88 88888.00 2015-07-31 05:59:15.000 212 33713.68 71.00 17100.87 37802.94 2015-07-31 05:59:16.000 212 33713.70 71.02 17100.90 88888.00 2015-07-31 05:59:17.000 212 33713.68 71.01 17100.91 88888.00 2015-07-31 05:59:18.000 212 33713.69 71.03 17100.87 88888.00 2015-07-31 05:59:19.000 212 33713.72 71.06 17100.90 88888.00 2015-07-31 05:59:20.000 212 33713.71 71.05 17100.90 37802.92 2015-07-31 05:59:21.000 212 33713.70 71.00 17100.94 88888.00 2015-07-31 05:59:22.000 212 33713.72 70.98 17100.91 88888.00 2015-07-31 05:59:23.000 212 33713.71 70.98 17100.90 88888.00 2015-07-31 05:59:24.000 212 33713.72 70.98 17100.91 88888.00 2015-07-31 05:59:25.000 212 33713.75 70.98 17100.91 37802.92 2015-07-31 05:59:26.000 212 33713.78 70.93 17100.89 88888.00 2015-07-31 05:59:27.000 212 33713.81 70.92 17100.90 88888.00 2015-07-31 05:59:28.000 212 33713.80 70.92 17100.92 88888.00 2015-07-31 05:59:29.000 212 33713.77 70.90 17100.88 88888.00 2015-07-31 05:59:30.000 212 33713.74 70.86 17100.88 37803.01 2015-07-31 05:59:31.000 212 33713.77 70.86 17100.94 88888.00 2015-07-31 05:59:32.000 212 33713.77 70.89 17100.96 88888.00 2015-07-31 05:59:33.000 212 33713.74 70.91 17100.96 88888.00 2015-07-31 05:59:34.000 212 33713.73 70.96 17100.97 88888.00 2015-07-31 05:59:35.000 212 33713.76 70.96 17100.97 37803.04 2015-07-31 05:59:36.000 212 33713.76 70.95 17100.99 88888.00 2015-07-31 05:59:37.000 212 33713.72 70.93 17100.94 88888.00 2015-07-31 05:59:38.000 212 33713.75 70.94 17100.92 88888.00 2015-07-31 05:59:39.000 212 33713.77 70.96 17100.93 88888.00 2015-07-31 05:59:40.000 212 33713.74 70.96 17100.94 37803.01 2015-07-31 05:59:41.000 212 33713.75 70.94 17100.94 88888.00 2015-07-31 05:59:42.000 212 33713.77 70.94 17100.91 88888.00 2015-07-31 05:59:43.000 212 33713.78 70.90 17100.92 88888.00 2015-07-31 05:59:44.000 212 33713.80 70.88 17100.91 88888.00 2015-07-31 05:59:45.000 212 33713.80 70.86 17100.90 37803.03 2015-07-31 05:59:46.000 212 33713.84 70.88 17100.91 88888.00 2015-07-31 05:59:47.000 212 33713.83 70.87 17100.92 88888.00 2015-07-31 05:59:48.000 212 33713.87 70.85 17100.93 88888.00 2015-07-31 05:59:49.000 212 33713.88 70.84 17100.93 88888.00 2015-07-31 05:59:50.000 212 33713.87 70.83 17100.95 37803.11 2015-07-31 05:59:51.000 212 33713.88 70.83 17100.92 88888.00 2015-07-31 05:59:52.000 212 33713.87 70.82 17100.88 88888.00 2015-07-31 05:59:53.000 212 33713.89 70.84 17100.86 88888.00 2015-07-31 05:59:54.000 212 33713.91 70.81 17100.89 88888.00 2015-07-31 05:59:55.000 212 33713.95 70.83 17100.92 37803.20 2015-07-31 05:59:56.000 212 33713.97 70.80 17100.90 88888.00 2015-07-31 05:59:57.000 212 33714.01 70.82 17100.91 88888.00 2015-07-31 05:59:58.000 212 33714.04 70.85 17100.90 88888.00 2015-07-31 05:59:59.000 212 33714.04 70.87 17100.90 88888.00 2015-07-31 06:00:00.000 212 33714.05 70.86 17100.93 37803.27 2015-07-31 06:00:01.000 212 33714.06 70.83 17100.90 88888.00 2015-07-31 06:00:02.000 212 33714.10 70.81 17100.90 88888.00 2015-07-31 06:00:03.000 212 33714.10 70.81 17100.89 88888.00 2015-07-31 06:00:04.000 212 33714.15 70.81 17100.91 88888.00 2015-07-31 06:00:05.000 212 33714.14 70.78 17100.90 37803.34 2015-07-31 06:00:06.000 212 33714.18 70.72 17100.94 88888.00 2015-07-31 06:00:07.000 212 33714.17 70.68 17100.90 88888.00 2015-07-31 06:00:08.000 212 33714.17 70.64 17100.89 88888.00 2015-07-31 06:00:09.000 212 33714.14 70.62 17100.94 88888.00 2015-07-31 06:00:10.000 212 33714.18 70.63 17100.92 37803.32 2015-07-31 06:00:11.000 212 33714.17 70.59 17100.94 88888.00 2015-07-31 06:00:12.000 212 33714.16 70.57 17100.95 88888.00 2015-07-31 06:00:13.000 212 33714.14 70.57 17100.93 88888.00 2015-07-31 06:00:14.000 212 33714.15 70.58 17100.95 88888.00 2015-07-31 06:00:15.000 212 33714.14 70.56 17100.94 37803.30 2015-07-31 06:00:16.000 212 33714.15 70.56 17100.93 88888.00 2015-07-31 06:00:17.000 212 33714.17 70.54 17100.92 88888.00 2015-07-31 06:00:18.000 212 33714.17 70.56 17100.90 88888.00 2015-07-31 06:00:19.000 212 33714.14 70.53 17100.91 88888.00 2015-07-31 06:00:20.000 212 33714.15 70.56 17100.91 37803.40 2015-07-31 06:00:21.000 212 33714.16 70.58 17100.92 88888.00 2015-07-31 06:00:22.000 212 33714.18 70.59 17100.91 88888.00 2015-07-31 06:00:23.000 212 33714.22 70.58 17100.91 88888.00 2015-07-31 06:00:24.000 212 33714.21 70.58 17100.94 88888.00 2015-07-31 06:00:25.000 212 33714.26 70.55 17100.96 37803.34 2015-07-31 06:00:26.000 212 33714.27 70.52 17100.96 88888.00 2015-07-31 06:00:27.000 212 33714.22 70.49 17100.95 88888.00 2015-07-31 06:00:28.000 212 33714.23 70.50 17100.97 88888.00 2015-07-31 06:00:29.000 212 33714.20 70.49 17100.96 88888.00 2015-07-31 06:00:30.000 212 33714.19 70.46 17100.92 37803.40 2015-07-31 06:00:31.000 212 33714.22 70.45 17100.90 88888.00 2015-07-31 06:00:32.000 212 33714.20 70.40 17100.86 88888.00 2015-07-31 06:00:33.000 212 33714.23 70.39 17100.87 88888.00 2015-07-31 06:00:34.000 212 33714.28 70.37 17100.88 88888.00 2015-07-31 06:00:35.000 212 33714.27 70.36 17100.86 37803.43 2015-07-31 06:00:36.000 212 33714.30 70.36 17100.89 88888.00 2015-07-31 06:00:37.000 212 33714.31 70.37 17100.92 88888.00 2015-07-31 06:00:38.000 212 33714.31 70.34 17100.91 88888.00 2015-07-31 06:00:39.000 212 33714.33 70.31 17100.91 88888.00 2015-07-31 06:00:40.000 212 33714.32 70.32 17100.91 37803.51 2015-07-31 06:00:41.000 212 33714.30 70.33 17100.87 88888.00 2015-07-31 06:00:42.000 212 33714.27 70.36 17100.83 88888.00 2015-07-31 06:00:43.000 212 33714.29 70.29 17100.84 88888.00 2015-07-31 06:00:44.000 212 33714.28 70.26 17100.83 88888.00 2015-07-31 06:00:45.000 212 33714.25 70.23 17100.86 37803.50 2015-07-31 06:00:46.000 212 33714.29 70.23 17100.90 88888.00 2015-07-31 06:00:47.000 212 33714.32 70.20 17100.92 88888.00 2015-07-31 06:00:48.000 212 33714.34 70.19 17100.91 88888.00 2015-07-31 06:00:49.000 212 33714.34 70.18 17100.92 88888.00 2015-07-31 06:00:50.000 212 33714.30 70.21 17100.89 37803.55 2015-07-31 06:00:51.000 212 33714.32 70.17 17100.90 88888.00 2015-07-31 06:00:52.000 212 33714.32 70.11 17100.92 88888.00 2015-07-31 06:00:53.000 212 33714.32 70.02 17100.92 88888.00 2015-07-31 06:00:54.000 212 33714.36 70.03 17100.91 88888.00 2015-07-31 06:00:55.000 212 33714.35 70.05 17100.91 37803.56 2015-07-31 06:00:56.000 212 33714.38 70.04 17100.94 88888.00 2015-07-31 06:00:57.000 212 33714.37 69.99 17100.93 88888.00 2015-07-31 06:00:58.000 212 33714.36 69.98 17100.94 88888.00 2015-07-31 06:00:59.000 212 33714.35 69.97 17100.94 88888.00 2015-07-31 06:01:00.000 212 33714.33 69.95 17100.93 37803.58 2015-07-31 06:01:01.000 212 33714.32 69.97 17100.92 88888.00 2015-07-31 06:01:02.000 212 33714.32 69.93 17100.92 88888.00 2015-07-31 06:01:03.000 212 33714.32 69.92 17100.92 88888.00 2015-07-31 06:01:04.000 212 33714.33 69.90 17100.92 88888.00 2015-07-31 06:01:05.000 212 33714.31 69.90 17100.92 37803.47 2015-07-31 06:01:06.000 212 33714.34 69.87 17100.91 88888.00 2015-07-31 06:01:07.000 212 33714.39 69.86 17100.91 88888.00 2015-07-31 06:01:08.000 212 33714.34 69.85 17100.90 88888.00 2015-07-31 06:01:09.000 212 33714.34 69.85 17100.92 88888.00 2015-07-31 06:01:10.000 212 33714.36 69.87 17100.96 37803.63 2015-07-31 06:01:11.000 212 33714.33 69.86 17100.97 88888.00 2015-07-31 06:01:12.000 212 33714.38 69.90 17100.92 88888.00 2015-07-31 06:01:13.000 212 33714.38 69.90 17100.88 88888.00 2015-07-31 06:01:14.000 212 33714.39 69.94 17100.88 88888.00 2015-07-31 06:01:15.000 212 33714.42 69.96 17100.86 37803.65 2015-07-31 06:01:16.000 212 33714.41 69.96 17100.88 88888.00 2015-07-31 06:01:17.000 212 33714.44 69.96 17100.88 88888.00 2015-07-31 06:01:18.000 212 33714.43 69.95 17100.91 88888.00 2015-07-31 06:01:19.000 212 33714.43 69.99 17100.90 88888.00 2015-07-31 06:01:20.000 212 33714.41 70.05 17100.91 37803.65 2015-07-31 06:01:21.000 212 33714.42 70.02 17100.88 88888.00 2015-07-31 06:01:22.000 212 33714.47 70.02 17100.90 88888.00 2015-07-31 06:01:23.000 212 33714.47 69.99 17100.88 88888.00 2015-07-31 06:01:24.000 212 33714.49 70.03 17100.89 88888.00 2015-07-31 06:01:25.000 212 33714.50 70.00 17100.89 37803.69 2015-07-31 06:01:26.000 212 33714.44 69.96 17100.90 88888.00 2015-07-31 06:01:27.000 212 33714.45 69.99 17100.91 88888.00 2015-07-31 06:01:28.000 212 33714.45 69.99 17100.91 88888.00 2015-07-31 06:01:29.000 212 33714.47 70.02 17100.90 88888.00 2015-07-31 06:01:30.000 212 33714.45 69.99 17100.88 37803.70 2015-07-31 06:01:31.000 212 33714.39 69.95 17100.89 88888.00 2015-07-31 06:01:32.000 212 33714.44 69.91 17100.88 88888.00 2015-07-31 06:01:33.000 212 33714.45 69.96 17100.88 88888.00 2015-07-31 06:01:34.000 212 33714.48 69.98 17100.93 88888.00 2015-07-31 06:01:35.000 212 33714.47 69.98 17100.92 37803.71 2015-07-31 06:01:36.000 212 33714.46 69.98 17100.91 88888.00 2015-07-31 06:01:37.000 212 33714.45 69.96 17100.92 88888.00 2015-07-31 06:01:38.000 212 33714.44 69.99 17100.95 88888.00 2015-07-31 06:01:39.000 212 33714.44 70.01 17100.92 88888.00 2015-07-31 06:01:40.000 212 33714.43 70.01 17100.91 37803.61 2015-07-31 06:01:41.000 212 33714.47 69.97 17100.90 88888.00 2015-07-31 06:01:42.000 212 33714.50 69.95 17100.89 88888.00 2015-07-31 06:01:43.000 212 33714.50 69.96 17100.90 88888.00 2015-07-31 06:01:44.000 212 33714.56 69.98 17100.87 88888.00 2015-07-31 06:01:45.000 212 33714.56 69.99 17100.88 37803.80 2015-07-31 06:01:46.000 212 33714.55 69.99 17100.91 88888.00 2015-07-31 06:01:47.000 212 33714.52 70.00 17100.93 88888.00 2015-07-31 06:01:48.000 212 33714.49 70.03 17100.90 88888.00 2015-07-31 06:01:49.000 212 33714.50 70.05 17100.89 88888.00 2015-07-31 06:01:50.000 212 33714.52 70.03 17100.88 37803.69 2015-07-31 06:01:51.000 212 33714.54 69.98 17100.82 88888.00 2015-07-31 06:01:52.000 212 33714.62 69.98 17100.85 88888.00 2015-07-31 06:01:53.000 212 33714.61 70.00 17100.88 88888.00 2015-07-31 06:01:54.000 212 33714.63 70.04 17100.87 88888.00 2015-07-31 06:01:55.000 212 33714.65 70.05 17100.88 37803.80 2015-07-31 06:01:56.000 212 33714.68 70.02 17100.88 88888.00 2015-07-31 06:01:57.000 212 33714.71 70.00 17100.87 88888.00 2015-07-31 06:01:58.000 212 33714.71 70.01 17100.86 88888.00 2015-07-31 06:01:59.000 212 33714.69 70.04 17100.89 88888.00 2015-07-31 06:02:00.000 212 33714.69 70.03 17100.90 37803.89 2015-07-31 06:02:01.000 212 33714.68 70.04 17100.89 88888.00 2015-07-31 06:02:02.000 212 33714.70 70.05 17100.85 88888.00 2015-07-31 06:02:03.000 212 33714.67 70.05 17100.86 88888.00 2015-07-31 06:02:04.000 212 33714.71 70.03 17100.81 88888.00 2015-07-31 06:02:05.000 212 33714.70 70.02 17100.82 37803.85 2015-07-31 06:02:06.000 212 33714.67 70.08 17100.86 88888.00 2015-07-31 06:02:07.000 212 33714.66 70.08 17100.94 88888.00 2015-07-31 06:02:08.000 212 33714.66 70.06 17100.94 88888.00 2015-07-31 06:02:09.000 212 33714.62 70.05 17100.91 88888.00 2015-07-31 06:02:10.000 212 33714.63 70.04 17100.89 37803.89 2015-07-31 06:02:11.000 212 33714.64 70.03 17100.87 88888.00 2015-07-31 06:02:12.000 212 33714.67 70.00 17100.87 88888.00 2015-07-31 06:02:13.000 212 33714.65 69.97 17100.86 88888.00 2015-07-31 06:02:14.000 212 33714.69 69.97 17100.84 88888.00 2015-07-31 06:02:15.000 212 33714.68 69.95 17100.87 37803.91 2015-07-31 06:02:16.000 212 33714.70 69.94 17100.85 88888.00 2015-07-31 06:02:17.000 212 33714.75 69.92 17100.83 88888.00 2015-07-31 06:02:18.000 212 33714.73 69.99 17100.85 88888.00 2015-07-31 06:02:19.000 212 33714.72 69.99 17100.88 88888.00 2015-07-31 06:02:20.000 212 33714.71 70.01 17100.89 37803.90 2015-07-31 06:02:21.000 212 33714.73 70.05 17100.86 88888.00 2015-07-31 06:02:22.000 212 33714.75 70.02 17100.85 88888.00 2015-07-31 06:02:23.000 212 33714.73 70.02 17100.89 88888.00 2015-07-31 06:02:24.000 212 33714.75 70.05 17100.90 88888.00 2015-07-31 06:02:25.000 212 33714.73 70.03 17100.85 37804.05 2015-07-31 06:02:26.000 212 33714.69 70.07 17100.89 88888.00 2015-07-31 06:02:27.000 212 33714.73 70.10 17100.91 88888.00 2015-07-31 06:02:28.000 212 33714.71 70.10 17100.88 88888.00 2015-07-31 06:02:29.000 212 33714.69 70.14 17100.89 88888.00 2015-07-31 06:02:30.000 212 33714.68 70.14 17100.90 37804.00 2015-07-31 06:02:31.000 212 33714.68 70.16 17100.96 88888.00 2015-07-31 06:02:32.000 212 33714.70 70.20 17100.96 88888.00 2015-07-31 06:02:33.000 212 33714.74 70.18 17100.88 88888.00 2015-07-31 06:02:34.000 212 33714.75 70.16 17100.86 88888.00 2015-07-31 06:02:35.000 212 33714.76 70.16 17100.88 37803.96 2015-07-31 06:02:36.000 212 33714.80 70.21 17100.90 88888.00 2015-07-31 06:02:37.000 212 33714.78 70.21 17100.90 88888.00 2015-07-31 06:02:38.000 212 33714.80 70.25 17100.91 88888.00 2015-07-31 06:02:39.000 212 33714.84 70.24 17100.88 88888.00 2015-07-31 06:02:40.000 212 33714.80 70.26 17100.89 37803.92 2015-07-31 06:02:41.000 212 33714.78 70.24 17100.91 88888.00 2015-07-31 06:02:42.000 212 33714.80 70.25 17100.89 88888.00 2015-07-31 06:02:43.000 212 33714.82 70.31 17100.87 88888.00 2015-07-31 06:02:44.000 212 33714.82 70.35 17100.88 88888.00 2015-07-31 06:02:45.000 212 33714.86 70.34 17100.86 37804.09 2015-07-31 06:02:46.000 212 33714.79 70.32 17100.83 88888.00 2015-07-31 06:02:47.000 212 33714.78 70.33 17100.82 88888.00 2015-07-31 06:02:48.000 212 33714.81 70.32 17100.83 88888.00 2015-07-31 06:02:49.000 212 33714.85 70.30 17100.85 88888.00 2015-07-31 06:02:50.000 212 33714.85 70.28 17100.89 37804.10 2015-07-31 06:02:51.000 212 33714.89 70.36 17100.91 88888.00 2015-07-31 06:02:52.000 212 33714.93 70.42 17100.95 88888.00 2015-07-31 06:02:53.000 212 33714.90 70.40 17100.93 88888.00 2015-07-31 06:02:54.000 212 33714.87 70.42 17100.89 88888.00 2015-07-31 06:02:55.000 212 33714.89 70.43 17100.91 37804.08 2015-07-31 06:02:56.000 212 33714.90 70.47 17100.88 88888.00 2015-07-31 06:02:57.000 212 33714.90 70.50 17100.85 88888.00 2015-07-31 06:02:58.000 212 33714.88 70.44 17100.85 88888.00 2015-07-31 06:02:59.000 212 33714.91 70.38 17100.81 88888.00 2015-07-31 06:03:00.000 212 33714.96 70.36 17100.81 37804.10 2015-07-31 06:03:01.000 212 33714.95 70.39 17100.79 88888.00 2015-07-31 06:03:02.000 212 33714.93 70.42 17100.75 88888.00 2015-07-31 06:03:03.000 212 33714.97 70.43 17100.76 88888.00 2015-07-31 06:03:04.000 212 33714.95 70.44 17100.80 88888.00 2015-07-31 06:03:05.000 212 33714.97 70.48 17100.78 37804.18 2015-07-31 06:03:06.000 212 33715.00 70.48 17100.76 88888.00 2015-07-31 06:03:07.000 212 33714.98 70.47 17100.81 88888.00 2015-07-31 06:03:08.000 212 33714.97 70.53 17100.83 88888.00 2015-07-31 06:03:09.000 212 33714.96 70.50 17100.86 88888.00 2015-07-31 06:03:10.000 212 33714.95 70.51 17100.84 37804.21 2015-07-31 06:03:11.000 212 33714.95 70.53 17100.87 88888.00 2015-07-31 06:03:12.000 212 33714.97 70.51 17100.84 88888.00 2015-07-31 06:03:13.000 212 33715.00 70.53 17100.84 88888.00 2015-07-31 06:03:14.000 212 33714.95 70.55 17100.83 88888.00 2015-07-31 06:03:15.000 212 33714.95 70.55 17100.85 37804.10 2015-07-31 06:03:16.000 212 33714.96 70.60 17100.87 88888.00 2015-07-31 06:03:17.000 212 33714.95 70.61 17100.84 88888.00 2015-07-31 06:03:18.000 212 33715.00 70.64 17100.83 88888.00 2015-07-31 06:03:19.000 212 33714.99 70.57 17100.84 88888.00 2015-07-31 06:03:20.000 212 33715.06 70.66 17100.86 37804.14 2015-07-31 06:03:21.000 212 33715.06 70.72 17100.88 88888.00 2015-07-31 06:03:22.000 212 33715.05 70.74 17100.86 88888.00 2015-07-31 06:03:23.000 212 33715.07 70.74 17100.82 88888.00 2015-07-31 06:03:24.000 212 33715.02 70.75 17100.82 88888.00 2015-07-31 06:03:25.000 212 33715.02 70.75 17100.81 37804.20 2015-07-31 06:03:26.000 212 33715.06 70.76 17100.84 88888.00 2015-07-31 06:03:27.000 212 33715.07 70.75 17100.85 88888.00 2015-07-31 06:03:28.000 212 33715.09 70.76 17100.85 88888.00 2015-07-31 06:03:29.000 212 33715.14 70.80 17100.85 88888.00 2015-07-31 06:03:30.000 212 33715.14 70.79 17100.87 37804.20 2015-07-31 06:03:31.000 212 33715.09 70.76 17100.82 88888.00 2015-07-31 06:03:32.000 212 33715.07 70.78 17100.82 88888.00 2015-07-31 06:03:33.000 212 33715.12 70.78 17100.81 88888.00 2015-07-31 06:03:34.000 212 33715.12 70.74 17100.79 88888.00 2015-07-31 06:03:35.000 212 33715.14 70.71 17100.81 37804.20 2015-07-31 06:03:36.000 212 33715.13 70.71 17100.81 88888.00 2015-07-31 06:03:37.000 212 33715.12 70.72 17100.77 88888.00 2015-07-31 06:03:38.000 212 33715.14 70.76 17100.74 88888.00 2015-07-31 06:03:39.000 212 33715.13 70.79 17100.76 88888.00 2015-07-31 06:03:40.000 212 33715.13 70.80 17100.76 37804.16 2015-07-31 06:03:41.000 212 33715.15 70.73 17100.77 88888.00 2015-07-31 06:03:42.000 212 33715.19 70.74 17100.80 88888.00 2015-07-31 06:03:43.000 212 33715.19 70.77 17100.80 88888.00 2015-07-31 06:03:44.000 212 33715.16 70.81 17100.82 88888.00 2015-07-31 06:03:45.000 212 33715.13 70.77 17100.79 37804.24 2015-07-31 06:03:46.000 212 33715.15 70.75 17100.80 88888.00 2015-07-31 06:03:47.000 212 33715.10 70.72 17100.80 88888.00 2015-07-31 06:03:48.000 212 33715.09 70.75 17100.78 88888.00 2015-07-31 06:03:49.000 212 33715.12 70.76 17100.77 88888.00 2015-07-31 06:03:50.000 212 33715.10 70.80 17100.82 37804.19 2015-07-31 06:03:51.000 212 33715.12 70.82 17100.87 88888.00 2015-07-31 06:03:52.000 212 33715.13 70.85 17100.85 88888.00 2015-07-31 06:03:53.000 212 33715.14 70.89 17100.84 88888.00 2015-07-31 06:03:54.000 212 33715.15 70.91 17100.81 88888.00 2015-07-31 06:03:55.000 212 33715.12 70.86 17100.80 37804.21 2015-07-31 06:03:56.000 212 33715.12 70.88 17100.79 88888.00 2015-07-31 06:03:57.000 212 33715.11 70.89 17100.80 88888.00 2015-07-31 06:03:58.000 212 33715.12 70.93 17100.79 88888.00 2015-07-31 06:03:59.000 212 33715.19 70.97 17100.74 88888.00 2015-07-31 06:04:00.000 212 33715.17 70.91 17100.75 37804.21 2015-07-31 06:04:01.000 212 33715.17 70.93 17100.81 88888.00 2015-07-31 06:04:02.000 212 33715.23 70.95 17100.81 88888.00 2015-07-31 06:04:03.000 212 33715.19 70.95 17100.79 88888.00 2015-07-31 06:04:04.000 212 33715.22 70.95 17100.74 88888.00 2015-07-31 06:04:05.000 212 33715.24 70.98 17100.72 37804.34 2015-07-31 06:04:06.000 212 33715.21 70.96 17100.72 88888.00 2015-07-31 06:04:07.000 212 33715.20 70.99 17100.76 88888.00 2015-07-31 06:04:08.000 212 33715.20 70.98 17100.79 88888.00 2015-07-31 06:04:09.000 212 33715.18 70.98 17100.76 88888.00 2015-07-31 06:04:10.000 212 33715.19 70.95 17100.75 37804.29 2015-07-31 06:04:11.000 212 33715.13 70.94 17100.72 88888.00 2015-07-31 06:04:12.000 212 33715.10 70.99 17100.74 88888.00 2015-07-31 06:04:13.000 212 33715.10 71.01 17100.75 88888.00 2015-07-31 06:04:14.000 212 33715.13 71.04 17100.82 88888.00 2015-07-31 06:04:15.000 212 33715.12 71.07 17100.82 37804.30 2015-07-31 06:04:16.000 212 33715.10 71.08 17100.79 88888.00 2015-07-31 06:04:17.000 212 33715.12 71.11 17100.76 88888.00 2015-07-31 06:04:18.000 212 33715.13 71.07 17100.81 88888.00 2015-07-31 06:04:19.000 212 33715.15 71.09 17100.81 88888.00 2015-07-31 06:04:20.000 212 33715.19 71.13 17100.79 37804.31 2015-07-31 06:04:21.000 212 33715.22 71.15 17100.79 88888.00 2015-07-31 06:04:22.000 212 33715.27 71.17 17100.79 88888.00 2015-07-31 06:04:23.000 212 33715.27 71.18 17100.77 88888.00 2015-07-31 06:04:24.000 212 33715.29 71.15 17100.79 88888.00 2015-07-31 06:04:25.000 212 33715.26 71.15 17100.80 37804.28 2015-07-31 06:04:26.000 212 33715.21 71.14 17100.78 88888.00 2015-07-31 06:04:27.000 212 33715.26 71.14 17100.78 88888.00 2015-07-31 06:04:28.000 212 33715.24 71.14 17100.85 88888.00 2015-07-31 06:04:29.000 212 33715.21 71.21 17100.84 88888.00 2015-07-31 06:04:30.000 212 33715.21 71.22 17100.85 37804.39 2015-07-31 06:04:31.000 212 33715.20 71.20 17100.85 88888.00 2015-07-31 06:04:32.000 212 33715.20 71.20 17100.84 88888.00 2015-07-31 06:04:33.000 212 33715.20 71.23 17100.80 88888.00 2015-07-31 06:04:34.000 212 33715.20 71.29 17100.77 88888.00 2015-07-31 06:04:35.000 212 33715.18 71.27 17100.75 37804.37 2015-07-31 06:04:36.000 212 33715.22 71.22 17100.74 88888.00 2015-07-31 06:04:37.000 212 33715.22 71.20 17100.70 88888.00 2015-07-31 06:04:38.000 212 33715.27 71.24 17100.70 88888.00 2015-07-31 06:04:39.000 212 33715.31 71.29 17100.69 88888.00 2015-07-31 06:04:40.000 212 33715.27 71.30 17100.67 37804.32 2015-07-31 06:04:41.000 212 33715.28 71.31 17100.72 88888.00 2015-07-31 06:04:42.000 212 33715.29 71.34 17100.71 88888.00 2015-07-31 06:04:43.000 212 33715.27 71.33 17100.75 88888.00 2015-07-31 06:04:44.000 212 33715.25 71.33 17100.76 88888.00 2015-07-31 06:04:45.000 212 33715.25 71.33 17100.72 37804.39 2015-07-31 06:04:46.000 212 33715.30 71.37 17100.73 88888.00 2015-07-31 06:04:47.000 212 33715.30 71.39 17100.76 88888.00 2015-07-31 06:04:48.000 212 33715.25 71.42 17100.76 88888.00 2015-07-31 06:04:49.000 212 33715.27 71.44 17100.71 88888.00 2015-07-31 06:04:50.000 212 33715.28 71.41 17100.70 37804.34 2015-07-31 06:04:51.000 212 33715.24 71.42 17100.69 88888.00 2015-07-31 06:04:52.000 212 33715.26 71.46 17100.71 88888.00 2015-07-31 06:04:53.000 212 33715.29 71.49 17100.71 88888.00 2015-07-31 06:04:54.000 212 33715.36 71.53 17100.74 88888.00 2015-07-31 06:04:55.000 212 33715.34 71.58 17100.77 37804.33 2015-07-31 06:04:56.000 212 33715.32 71.68 17100.76 88888.00 2015-07-31 06:04:57.000 212 33715.29 71.65 17100.72 88888.00 2015-07-31 06:04:58.000 212 33715.31 71.66 17100.67 88888.00 2015-07-31 06:04:59.000 212 33715.35 71.67 17100.64 88888.00 2015-07-31 06:05:00.000 212 33715.31 71.68 17100.61 37804.27 2015-07-31 06:05:01.000 212 33715.27 71.67 17100.66 88888.00 2015-07-31 06:05:02.000 212 33715.29 71.69 17100.64 88888.00 2015-07-31 06:05:03.000 212 33715.27 71.72 17100.63 88888.00 2015-07-31 06:05:04.000 212 33715.27 71.77 17100.58 88888.00 2015-07-31 06:05:05.000 212 33715.27 71.77 17100.60 37804.30 2015-07-31 06:05:06.000 212 33715.25 71.76 17100.63 88888.00 2015-07-31 06:05:07.000 212 33715.26 71.75 17100.60 88888.00 2015-07-31 06:05:08.000 212 33715.22 71.77 17100.60 88888.00 2015-07-31 06:05:09.000 212 33715.25 71.78 17100.66 88888.00 2015-07-31 06:05:10.000 212 33715.28 71.79 17100.67 37804.28 2015-07-31 06:05:11.000 212 33715.29 71.82 17100.69 88888.00 2015-07-31 06:05:12.000 212 33715.26 71.85 17100.71 88888.00 2015-07-31 06:05:13.000 212 33715.23 71.83 17100.69 88888.00 2015-07-31 06:05:14.000 212 33715.25 71.84 17100.68 88888.00 2015-07-31 06:05:15.000 212 33715.21 71.86 17100.66 37804.31 2015-07-31 06:05:16.000 212 33715.23 71.85 17100.66 88888.00 2015-07-31 06:05:17.000 212 33715.27 71.85 17100.61 88888.00 2015-07-31 06:05:18.000 212 33715.28 71.86 17100.62 88888.00 2015-07-31 06:05:19.000 212 33715.26 71.87 17100.65 88888.00 2015-07-31 06:05:20.000 212 33715.25 71.89 17100.67 37804.25 2015-07-31 06:05:21.000 212 33715.24 71.88 17100.68 88888.00 2015-07-31 06:05:22.000 212 33715.26 71.83 17100.68 88888.00 2015-07-31 06:05:23.000 212 33715.23 71.83 17100.67 88888.00 2015-07-31 06:05:24.000 212 33715.21 71.80 17100.64 88888.00 2015-07-31 06:05:25.000 212 33715.22 71.79 17100.64 37804.34 2015-07-31 06:05:26.000 212 33715.26 71.82 17100.63 88888.00 2015-07-31 06:05:27.000 212 33715.25 71.82 17100.70 88888.00 2015-07-31 06:05:28.000 212 33715.27 71.85 17100.70 88888.00 2015-07-31 06:05:29.000 212 33715.31 71.85 17100.64 88888.00 2015-07-31 06:05:30.000 212 33715.32 71.80 17100.64 37804.27 2015-07-31 06:05:31.000 212 33715.33 71.77 17100.65 88888.00 2015-07-31 06:05:32.000 212 33715.35 71.79 17100.63 88888.00 2015-07-31 06:05:33.000 212 33715.38 71.82 17100.64 88888.00 2015-07-31 06:05:34.000 212 33715.34 71.83 17100.70 88888.00 2015-07-31 06:05:35.000 212 33715.30 71.84 17100.67 37804.23 2015-07-31 06:05:36.000 212 33715.26 71.84 17100.68 88888.00 2015-07-31 06:05:37.000 212 33715.27 71.84 17100.68 88888.00 2015-07-31 06:05:38.000 212 33715.27 71.85 17100.69 88888.00 2015-07-31 06:05:39.000 212 33715.25 71.86 17100.67 88888.00 2015-07-31 06:05:40.000 212 33715.28 71.85 17100.69 37804.24 2015-07-31 06:05:41.000 212 33715.33 71.87 17100.69 88888.00 2015-07-31 06:05:42.000 212 33715.28 71.89 17100.63 88888.00 2015-07-31 06:05:43.000 212 33715.27 71.90 17100.61 88888.00 2015-07-31 06:05:44.000 212 33715.30 71.89 17100.65 88888.00 2015-07-31 06:05:45.000 212 33715.28 71.91 17100.68 37804.29 2015-07-31 06:05:46.000 212 33715.27 71.91 17100.65 88888.00 2015-07-31 06:05:47.000 212 33715.30 71.90 17100.65 88888.00 2015-07-31 06:05:48.000 212 33715.26 71.90 17100.66 88888.00 2015-07-31 06:05:49.000 212 33715.23 72.00 17100.70 88888.00 2015-07-31 06:05:50.000 212 33715.23 72.07 17100.73 37804.29 2015-07-31 06:05:51.000 212 33715.27 72.14 17100.75 88888.00 2015-07-31 06:05:52.000 212 33715.24 72.14 17100.71 88888.00 2015-07-31 06:05:53.000 212 33715.23 72.12 17100.63 88888.00 2015-07-31 06:05:54.000 212 33715.26 72.21 17100.59 88888.00 2015-07-31 06:05:55.000 212 33715.23 72.22 17100.62 37804.29 2015-07-31 06:05:56.000 212 33715.23 72.18 17100.65 88888.00 2015-07-31 06:05:57.000 212 33715.22 72.14 17100.66 88888.00 2015-07-31 06:05:58.000 212 33715.27 72.17 17100.65 88888.00 2015-07-31 06:05:59.000 212 33715.30 72.18 17100.65 88888.00 2015-07-31 06:06:00.000 212 33715.31 72.15 17100.64 37804.20 2015-07-31 06:06:01.000 212 33715.29 72.11 17100.61 88888.00 2015-07-31 06:06:02.000 212 33715.26 72.16 17100.60 88888.00 2015-07-31 06:06:03.000 212 33715.21 72.17 17100.63 88888.00 2015-07-31 06:06:04.000 212 33715.24 72.20 17100.61 88888.00 2015-07-31 06:06:05.000 212 33715.26 72.22 17100.60 37804.22 2015-07-31 06:06:06.000 212 33715.21 72.21 17100.60 88888.00 2015-07-31 06:06:07.000 212 33715.21 72.21 17100.60 88888.00 2015-07-31 06:06:08.000 212 33715.23 72.18 17100.60 88888.00 2015-07-31 06:06:09.000 212 33715.20 72.20 17100.56 88888.00 2015-07-31 06:06:10.000 212 33715.21 72.26 17100.58 37804.12 2015-07-31 06:06:11.000 212 33715.19 72.27 17100.60 88888.00 2015-07-31 06:06:12.000 212 33715.21 72.24 17100.59 88888.00 2015-07-31 06:06:13.000 212 33715.30 72.30 17100.59 88888.00 2015-07-31 06:06:14.000 212 33715.29 72.33 17100.58 88888.00 2015-07-31 06:06:15.000 212 33715.24 72.33 17100.56 37804.23 2015-07-31 06:06:16.000 212 33715.21 72.34 17100.53 88888.00 2015-07-31 06:06:17.000 212 33715.24 72.41 17100.56 88888.00 2015-07-31 06:06:18.000 212 33715.25 72.37 17100.57 88888.00 2015-07-31 06:06:19.000 212 33715.28 72.33 17100.59 88888.00 2015-07-31 06:06:20.000 212 33715.29 72.35 17100.57 37804.20 2015-07-31 06:06:21.000 212 33715.30 72.38 17100.56 88888.00 2015-07-31 06:06:22.000 212 33715.29 72.43 17100.53 88888.00 2015-07-31 06:06:23.000 212 33715.29 72.44 17100.54 88888.00 2015-07-31 06:06:24.000 212 33715.30 72.49 17100.52 88888.00 2015-07-31 06:06:25.000 212 33715.32 72.48 17100.52 37804.32 2015-07-31 06:06:26.000 212 33715.34 72.48 17100.56 88888.00 2015-07-31 06:06:27.000 212 33715.29 72.47 17100.58 88888.00 2015-07-31 06:06:28.000 212 33715.28 72.49 17100.56 88888.00 2015-07-31 06:06:29.000 212 33715.28 72.52 17100.56 88888.00 2015-07-31 06:06:30.000 212 33715.28 72.51 17100.58 37804.27 2015-07-31 06:06:31.000 212 33715.30 72.45 17100.52 88888.00 2015-07-31 06:06:32.000 212 33715.28 72.42 17100.51 88888.00 2015-07-31 06:06:33.000 212 33715.26 72.49 17100.53 88888.00 2015-07-31 06:06:34.000 212 33715.27 72.54 17100.50 88888.00 2015-07-31 06:06:35.000 212 33715.29 72.55 17100.50 37804.25 2015-07-31 06:06:36.000 212 33715.34 72.56 17100.51 88888.00 2015-07-31 06:06:37.000 212 33715.31 72.53 17100.55 88888.00 2015-07-31 06:06:38.000 212 33715.32 72.55 17100.49 88888.00 2015-07-31 06:06:39.000 212 33715.33 72.58 17100.42 88888.00 2015-07-31 06:06:40.000 212 33715.35 72.63 17100.47 37804.28 2015-07-31 06:06:41.000 212 33715.33 72.64 17100.52 88888.00 2015-07-31 06:06:42.000 212 33715.37 72.62 17100.51 88888.00 2015-07-31 06:06:43.000 212 33715.34 72.63 17100.50 88888.00 2015-07-31 06:06:44.000 212 33715.32 72.64 17100.51 88888.00 2015-07-31 06:06:45.000 212 33715.31 72.71 17100.50 37804.20 2015-07-31 06:06:46.000 212 33715.28 72.73 17100.51 88888.00 2015-07-31 06:06:47.000 212 33715.25 72.70 17100.50 88888.00 2015-07-31 06:06:48.000 212 33715.27 72.73 17100.51 88888.00 2015-07-31 06:06:49.000 212 33715.31 72.74 17100.51 88888.00 2015-07-31 06:06:50.000 212 33715.32 72.75 17100.52 37804.23 2015-07-31 06:06:51.000 212 33715.28 72.79 17100.48 88888.00 2015-07-31 06:06:52.000 212 33715.32 72.80 17100.48 88888.00 2015-07-31 06:06:53.000 212 33715.31 72.82 17100.47 88888.00 2015-07-31 06:06:54.000 212 33715.29 72.83 17100.48 88888.00 2015-07-31 06:06:55.000 212 33715.34 72.88 17100.47 37804.28 2015-07-31 06:06:56.000 212 33715.38 72.89 17100.48 88888.00 2015-07-31 06:06:57.000 212 33715.35 72.86 17100.49 88888.00 2015-07-31 06:06:58.000 212 33715.39 72.87 17100.52 88888.00 2015-07-31 06:06:59.000 212 33715.32 72.89 17100.52 88888.00 2015-07-31 06:07:00.000 212 33715.30 72.86 17100.52 37804.23 2015-07-31 06:07:01.000 212 33715.30 72.89 17100.48 88888.00 2015-07-31 06:07:02.000 212 33715.29 72.90 17100.46 88888.00 2015-07-31 06:07:03.000 212 33715.25 72.93 17100.45 88888.00 2015-07-31 06:07:04.000 212 33715.26 72.96 17100.44 88888.00 2015-07-31 06:07:05.000 212 33715.26 72.96 17100.41 37804.30 2015-07-31 06:07:06.000 212 33715.25 72.99 17100.39 88888.00 2015-07-31 06:07:07.000 212 33715.24 73.02 17100.41 88888.00 2015-07-31 06:07:08.000 212 33715.26 73.01 17100.44 88888.00 2015-07-31 06:07:09.000 212 33715.23 72.96 17100.42 88888.00 2015-07-31 06:07:10.000 212 33715.21 72.99 17100.42 37804.26 2015-07-31 06:07:11.000 212 33715.23 73.01 17100.42 88888.00 2015-07-31 06:07:12.000 212 33715.26 72.98 17100.44 88888.00 2015-07-31 06:07:13.000 212 33715.27 73.02 17100.46 88888.00 2015-07-31 06:07:14.000 212 33715.29 73.02 17100.46 88888.00 2015-07-31 06:07:15.000 212 33715.31 73.02 17100.45 37804.17 2015-07-31 06:07:16.000 212 33715.31 73.03 17100.44 88888.00 2015-07-31 06:07:17.000 212 33715.31 73.07 17100.42 88888.00 2015-07-31 06:07:18.000 212 33715.32 73.08 17100.44 88888.00 2015-07-31 06:07:19.000 212 33715.33 73.08 17100.46 88888.00 2015-07-31 06:07:20.000 212 33715.33 73.06 17100.45 37804.25 2015-07-31 06:07:21.000 212 33715.34 73.05 17100.42 88888.00 2015-07-31 06:07:22.000 212 33715.31 73.07 17100.44 88888.00 2015-07-31 06:07:23.000 212 33715.28 73.04 17100.39 88888.00 2015-07-31 06:07:24.000 212 33715.29 73.03 17100.38 88888.00 2015-07-31 06:07:25.000 212 33715.29 73.05 17100.42 37804.34 2015-07-31 06:07:26.000 212 33715.31 73.10 17100.43 88888.00 2015-07-31 06:07:27.000 212 33715.35 73.05 17100.45 88888.00 2015-07-31 06:07:28.000 212 33715.34 73.05 17100.46 88888.00 2015-07-31 06:07:29.000 212 33715.34 73.06 17100.43 88888.00 2015-07-31 06:07:30.000 212 33715.35 73.06 17100.43 37804.34 2015-07-31 06:07:31.000 212 33715.40 73.03 17100.39 88888.00 2015-07-31 06:07:32.000 212 33715.40 73.04 17100.35 88888.00 2015-07-31 06:07:33.000 212 33715.43 73.05 17100.36 88888.00 2015-07-31 06:07:34.000 212 33715.45 73.08 17100.35 88888.00 2015-07-31 06:07:35.000 212 33715.42 73.10 17100.37 37804.35 2015-07-31 06:07:36.000 212 33715.41 73.13 17100.40 88888.00 2015-07-31 06:07:37.000 212 33715.45 73.14 17100.44 88888.00 2015-07-31 06:07:38.000 212 33715.50 73.15 17100.38 88888.00 2015-07-31 06:07:39.000 212 33715.49 73.13 17100.34 88888.00 2015-07-31 06:07:40.000 212 33715.42 73.16 17100.30 37804.37 2015-07-31 06:07:41.000 212 33715.37 73.16 17100.28 88888.00 2015-07-31 06:07:42.000 212 33715.39 73.19 17100.27 88888.00 2015-07-31 06:07:43.000 212 33715.43 73.20 17100.27 88888.00 2015-07-31 06:07:44.000 212 33715.44 73.16 17100.31 88888.00 2015-07-31 06:07:45.000 212 33715.36 73.12 17100.31 37804.34 2015-07-31 06:07:46.000 212 33715.38 73.19 17100.29 88888.00 2015-07-31 06:07:47.000 212 33715.39 73.19 17100.30 88888.00 2015-07-31 06:07:48.000 212 33715.39 73.21 17100.30 88888.00 2015-07-31 06:07:49.000 212 33715.44 73.32 17100.29 88888.00 2015-07-31 06:07:50.000 212 33715.43 73.34 17100.28 37804.24 2015-07-31 06:07:51.000 212 33715.43 73.34 17100.28 88888.00 2015-07-31 06:07:52.000 212 33715.44 73.35 17100.30 88888.00 2015-07-31 06:07:53.000 212 33715.46 73.33 17100.30 88888.00 2015-07-31 06:07:54.000 212 33715.47 73.37 17100.31 88888.00 2015-07-31 06:07:55.000 212 33715.46 73.38 17100.28 37804.42 2015-07-31 06:07:56.000 212 33715.43 73.35 17100.28 88888.00 2015-07-31 06:07:57.000 212 33715.43 73.34 17100.28 88888.00 2015-07-31 06:07:58.000 212 33715.46 73.33 17100.33 88888.00 2015-07-31 06:07:59.000 212 33715.46 73.34 17100.33 88888.00 2015-07-31 06:08:00.000 212 33715.42 73.34 17100.30 37804.33 2015-07-31 06:08:01.000 212 33715.41 73.39 17100.29 88888.00 2015-07-31 06:08:02.000 212 33715.39 73.39 17100.28 88888.00 2015-07-31 06:08:03.000 212 33715.45 73.44 17100.31 88888.00 2015-07-31 06:08:04.000 212 33715.46 73.39 17100.36 88888.00 2015-07-31 06:08:05.000 212 33715.43 73.38 17100.37 37804.40 2015-07-31 06:08:06.000 212 33715.44 73.36 17100.33 88888.00 2015-07-31 06:08:07.000 212 33715.49 73.35 17100.34 88888.00 2015-07-31 06:08:08.000 212 33715.51 73.33 17100.33 88888.00 2015-07-31 06:08:09.000 212 33715.51 73.31 17100.32 88888.00 2015-07-31 06:08:10.000 212 33715.53 73.33 17100.30 37804.41 2015-07-31 06:08:11.000 212 33715.52 73.30 17100.28 88888.00 2015-07-31 06:08:12.000 212 33715.51 73.27 17100.25 88888.00 2015-07-31 06:08:13.000 212 33715.55 73.30 17100.26 88888.00 2015-07-31 06:08:14.000 212 33715.56 73.33 17100.28 88888.00 2015-07-31 06:08:15.000 212 33715.59 73.32 17100.30 37804.42 2015-07-31 06:08:16.000 212 33715.59 73.32 17100.26 88888.00 2015-07-31 06:08:17.000 212 33715.58 73.30 17100.26 88888.00 2015-07-31 06:08:18.000 212 33715.58 73.31 17100.27 88888.00 2015-07-31 06:08:19.000 212 33715.56 73.35 17100.29 88888.00 2015-07-31 06:08:20.000 212 33715.57 73.35 17100.27 37804.52 2015-07-31 06:08:21.000 212 33715.57 73.34 17100.30 88888.00 2015-07-31 06:08:22.000 212 33715.62 73.34 17100.30 88888.00 2015-07-31 06:08:23.000 212 33715.61 73.34 17100.30 88888.00 2015-07-31 06:08:24.000 212 33715.65 73.34 17100.33 88888.00 2015-07-31 06:08:25.000 212 33715.66 73.32 17100.36 37804.56 2015-07-31 06:08:26.000 212 33715.68 73.35 17100.38 88888.00 2015-07-31 06:08:27.000 212 33715.66 73.37 17100.37 88888.00 2015-07-31 06:08:28.000 212 33715.65 73.37 17100.37 88888.00 2015-07-31 06:08:29.000 212 33715.64 73.33 17100.34 88888.00 2015-07-31 06:08:30.000 212 33715.57 73.33 17100.31 37804.59 2015-07-31 06:08:31.000 212 33715.56 73.34 17100.32 88888.00 2015-07-31 06:08:32.000 212 33715.58 73.37 17100.31 88888.00 2015-07-31 06:08:33.000 212 33715.58 73.40 17100.34 88888.00 2015-07-31 06:08:34.000 212 33715.59 73.41 17100.32 88888.00 2015-07-31 06:08:35.000 212 33715.58 73.43 17100.34 37804.53 2015-07-31 06:08:36.000 212 33715.61 73.42 17100.34 88888.00 2015-07-31 06:08:37.000 212 33715.63 73.38 17100.35 88888.00 2015-07-31 06:08:38.000 212 33715.60 73.40 17100.36 88888.00 2015-07-31 06:08:39.000 212 33715.61 73.39 17100.34 88888.00 2015-07-31 06:08:40.000 212 33715.66 73.39 17100.30 37804.50 2015-07-31 06:08:41.000 212 33715.69 73.41 17100.33 88888.00 2015-07-31 06:08:42.000 212 33715.70 73.42 17100.32 88888.00 2015-07-31 06:08:43.000 212 33715.68 73.44 17100.33 88888.00 2015-07-31 06:08:44.000 212 33715.70 73.49 17100.33 88888.00 2015-07-31 06:08:45.000 212 33715.71 73.50 17100.33 37804.63 2015-07-31 06:08:46.000 212 33715.70 73.45 17100.31 88888.00 2015-07-31 06:08:47.000 212 33715.70 73.49 17100.33 88888.00 2015-07-31 06:08:48.000 212 33715.72 73.48 17100.34 88888.00 2015-07-31 06:08:49.000 212 33715.69 73.46 17100.33 88888.00 2015-07-31 06:08:50.000 212 33715.71 73.45 17100.29 37804.46 2015-07-31 06:08:51.000 212 33715.73 73.44 17100.27 88888.00 2015-07-31 06:08:52.000 212 33715.70 73.45 17100.27 88888.00 2015-07-31 06:08:53.000 212 33715.68 73.44 17100.27 88888.00 2015-07-31 06:08:54.000 212 33715.68 73.45 17100.24 88888.00 2015-07-31 06:08:55.000 212 33715.66 73.50 17100.24 37804.61 2015-07-31 06:08:56.000 212 33715.67 73.54 17100.27 88888.00 2015-07-31 06:08:57.000 212 33715.70 73.56 17100.30 88888.00 2015-07-31 06:08:58.000 212 33715.73 73.53 17100.31 88888.00 2015-07-31 06:08:59.000 212 33715.77 73.55 17100.36 88888.00 2015-07-31 06:09:00.000 212 33715.73 73.56 17100.35 37804.59 2015-07-31 06:09:01.000 212 33715.71 73.52 17100.31 88888.00 2015-07-31 06:09:02.000 212 33715.77 73.52 17100.31 88888.00 2015-07-31 06:09:03.000 212 33715.81 73.53 17100.30 88888.00 2015-07-31 06:09:04.000 212 33715.78 73.53 17100.31 88888.00 2015-07-31 06:09:05.000 212 33715.78 73.49 17100.31 37804.66 2015-07-31 06:09:06.000 212 33715.84 73.53 17100.27 88888.00 2015-07-31 06:09:07.000 212 33715.87 73.54 17100.28 88888.00 2015-07-31 06:09:08.000 212 33715.86 73.51 17100.31 88888.00 2015-07-31 06:09:09.000 212 33715.86 73.51 17100.31 88888.00 2015-07-31 06:09:10.000 212 33715.88 73.49 17100.33 37804.71 2015-07-31 06:09:11.000 212 33715.90 73.51 17100.33 88888.00 2015-07-31 06:09:12.000 212 33715.83 73.48 17100.34 88888.00 2015-07-31 06:09:13.000 212 33715.83 73.48 17100.36 88888.00 2015-07-31 06:09:14.000 212 33715.82 73.49 17100.35 88888.00 2015-07-31 06:09:15.000 212 33715.85 73.51 17100.35 37804.68 2015-07-31 06:09:16.000 212 33715.87 73.50 17100.31 88888.00 2015-07-31 06:09:17.000 212 33715.88 73.47 17100.31 88888.00 2015-07-31 06:09:18.000 212 33715.96 73.49 17100.32 88888.00 2015-07-31 06:09:19.000 212 33715.97 73.49 17100.30 88888.00 2015-07-31 06:09:20.000 212 33716.01 73.51 17100.30 37804.73 2015-07-31 06:09:21.000 212 33716.01 73.48 17100.28 88888.00 2015-07-31 06:09:22.000 212 33716.02 73.45 17100.28 88888.00 2015-07-31 06:09:23.000 212 33715.99 73.46 17100.28 88888.00 2015-07-31 06:09:24.000 212 33716.02 73.46 17100.28 88888.00 2015-07-31 06:09:25.000 212 33716.05 73.48 17100.29 37804.79 2015-07-31 06:09:26.000 212 33716.00 73.48 17100.26 88888.00 2015-07-31 06:09:27.000 212 33716.00 73.46 17100.29 88888.00 2015-07-31 06:09:28.000 212 33715.97 73.45 17100.29 88888.00 2015-07-31 06:09:29.000 212 33715.98 73.52 17100.33 88888.00 2015-07-31 06:09:30.000 212 33716.01 73.58 17100.32 37804.86 2015-07-31 06:09:31.000 212 33716.01 73.54 17100.31 88888.00 2015-07-31 06:09:32.000 212 33716.03 73.53 17100.29 88888.00 2015-07-31 06:09:33.000 212 33716.04 73.54 17100.29 88888.00 2015-07-31 06:09:34.000 212 33716.04 73.56 17100.30 88888.00 2015-07-31 06:09:35.000 212 33715.99 73.58 17100.37 37804.87 2015-07-31 06:09:36.000 212 33715.98 73.54 17100.40 88888.00 2015-07-31 06:09:37.000 212 33716.00 73.56 17100.41 88888.00 2015-07-31 06:09:38.000 212 33716.02 73.54 17100.40 88888.00 2015-07-31 06:09:39.000 212 33716.04 73.48 17100.34 88888.00 2015-07-31 06:09:40.000 212 33716.06 73.44 17100.32 37804.75 2015-07-31 06:09:41.000 212 33716.05 73.40 17100.31 88888.00 2015-07-31 06:09:42.000 212 33716.07 73.41 17100.32 88888.00 2015-07-31 06:09:43.000 212 33716.07 73.40 17100.27 88888.00 2015-07-31 06:09:44.000 212 33716.07 73.42 17100.29 88888.00 2015-07-31 06:09:45.000 212 33716.11 73.40 17100.34 37804.94 2015-07-31 06:09:46.000 212 33716.16 73.42 17100.33 88888.00 2015-07-31 06:09:47.000 212 33716.17 73.40 17100.38 88888.00 2015-07-31 06:09:48.000 212 33716.14 73.38 17100.39 88888.00 2015-07-31 06:09:49.000 212 33716.13 73.38 17100.31 88888.00 2015-07-31 06:09:50.000 212 33716.15 73.34 17100.29 37804.94 2015-07-31 06:09:51.000 212 33716.12 73.32 17100.29 88888.00 2015-07-31 06:09:52.000 212 33716.07 73.30 17100.33 88888.00 2015-07-31 06:09:53.000 212 33716.06 73.31 17100.28 88888.00 2015-07-31 06:09:54.000 212 33716.03 73.38 17100.29 88888.00 2015-07-31 06:09:55.000 212 33716.05 73.41 17100.34 37804.93 2015-07-31 06:09:56.000 212 33716.06 73.40 17100.32 88888.00 2015-07-31 06:09:57.000 212 33716.03 73.43 17100.29 88888.00 2015-07-31 06:09:58.000 212 33716.04 73.40 17100.31 88888.00 2015-07-31 06:09:59.000 212 33716.04 73.39 17100.29 88888.00 2015-07-31 06:10:00.000 212 33716.09 73.42 17100.30 37804.85 2015-07-31 06:10:01.000 212 33716.15 73.47 17100.38 88888.00 2015-07-31 06:10:02.000 212 33716.16 73.43 17100.39 88888.00 2015-07-31 06:10:03.000 212 33716.16 73.36 17100.36 88888.00 2015-07-31 06:10:04.000 212 33716.13 73.33 17100.32 88888.00 2015-07-31 06:10:05.000 212 33716.16 73.37 17100.33 37804.96 2015-07-31 06:10:06.000 212 33716.14 73.38 17100.31 88888.00 2015-07-31 06:10:07.000 212 33716.18 73.33 17100.33 88888.00 2015-07-31 06:10:08.000 212 33716.21 73.31 17100.32 88888.00 2015-07-31 06:10:09.000 212 33716.19 73.29 17100.27 88888.00 2015-07-31 06:10:10.000 212 33716.23 73.30 17100.26 37804.94 2015-07-31 06:10:11.000 212 33716.26 73.25 17100.25 88888.00 2015-07-31 06:10:12.000 212 33716.30 73.23 17100.24 88888.00 2015-07-31 06:10:13.000 212 33716.33 73.22 17100.26 88888.00 2015-07-31 06:10:14.000 212 33716.34 73.19 17100.27 88888.00 2015-07-31 06:10:15.000 212 33716.31 73.19 17100.30 37805.00 2015-07-31 06:10:16.000 212 33716.26 73.23 17100.30 88888.00 2015-07-31 06:10:17.000 212 33716.25 73.23 17100.28 88888.00 2015-07-31 06:10:18.000 212 33716.27 73.20 17100.27 88888.00 2015-07-31 06:10:19.000 212 33716.26 73.18 17100.27 88888.00 2015-07-31 06:10:20.000 212 33716.29 73.12 17100.30 37804.96 2015-07-31 06:10:21.000 212 33716.30 73.09 17100.27 88888.00 2015-07-31 06:10:22.000 212 33716.30 73.10 17100.24 88888.00 2015-07-31 06:10:23.000 212 33716.32 73.10 17100.29 88888.00 2015-07-31 06:10:24.000 212 33716.29 73.08 17100.32 88888.00 2015-07-31 06:10:25.000 212 33716.28 73.08 17100.33 37805.08 2015-07-31 06:10:26.000 212 33716.28 73.11 17100.34 88888.00 2015-07-31 06:10:27.000 212 33716.31 73.14 17100.33 88888.00 2015-07-31 06:10:28.000 212 33716.28 73.11 17100.31 88888.00 2015-07-31 06:10:29.000 212 33716.28 73.11 17100.27 88888.00 2015-07-31 06:10:30.000 212 33716.25 73.10 17100.30 37805.09 2015-07-31 06:10:31.000 212 33716.24 73.09 17100.30 88888.00 2015-07-31 06:10:32.000 212 33716.26 73.11 17100.35 88888.00 2015-07-31 06:10:33.000 212 33716.27 73.10 17100.35 88888.00 2015-07-31 06:10:34.000 212 33716.24 73.10 17100.36 88888.00 2015-07-31 06:10:35.000 212 33716.21 73.14 17100.38 37805.05 2015-07-31 06:10:36.000 212 33716.23 73.14 17100.31 88888.00 2015-07-31 06:10:37.000 212 33716.27 73.15 17100.29 88888.00 2015-07-31 06:10:38.000 212 33716.28 73.13 17100.34 88888.00 2015-07-31 06:10:39.000 212 33716.29 73.11 17100.35 88888.00 2015-07-31 06:10:40.000 212 33716.29 73.11 17100.34 37805.00 2015-07-31 06:10:41.000 212 33716.28 73.10 17100.33 88888.00 2015-07-31 06:10:42.000 212 33716.31 73.10 17100.31 88888.00 2015-07-31 06:10:43.000 212 33716.31 73.13 17100.38 88888.00 2015-07-31 06:10:44.000 212 33716.32 73.11 17100.41 88888.00 2015-07-31 06:10:45.000 212 33716.31 73.10 17100.40 37805.09 2015-07-31 06:10:46.000 212 33716.30 73.07 17100.38 88888.00 2015-07-31 06:10:47.000 212 33716.30 73.07 17100.37 88888.00 2015-07-31 06:10:48.000 212 33716.33 73.10 17100.34 88888.00 2015-07-31 06:10:49.000 212 33716.33 73.04 17100.32 88888.00 2015-07-31 06:10:50.000 212 33716.38 73.02 17100.34 37805.13 2015-07-31 06:10:51.000 212 33716.38 73.03 17100.35 88888.00 2015-07-31 06:10:52.000 212 33716.41 73.04 17100.34 88888.00 2015-07-31 06:10:53.000 212 33716.43 72.97 17100.33 88888.00 2015-07-31 06:10:54.000 212 33716.39 72.94 17100.33 88888.00 2015-07-31 06:10:55.000 212 33716.40 72.95 17100.31 37805.16 2015-07-31 06:10:56.000 212 33716.45 72.97 17100.32 88888.00 2015-07-31 06:10:57.000 212 33716.46 72.98 17100.33 88888.00 2015-07-31 06:10:58.000 212 33716.49 72.95 17100.29 88888.00 2015-07-31 06:10:59.000 212 33716.49 72.96 17100.28 88888.00 2015-07-31 06:11:00.000 212 33716.48 73.00 17100.35 37805.15 2015-07-31 06:11:01.000 212 33716.52 72.95 17100.35 88888.00 2015-07-31 06:11:02.000 212 33716.54 72.94 17100.34 88888.00 2015-07-31 06:11:03.000 212 33716.54 72.98 17100.32 88888.00 2015-07-31 06:11:04.000 212 33716.54 72.97 17100.32 88888.00 2015-07-31 06:11:05.000 212 33716.50 72.93 17100.30 37805.15 2015-07-31 06:11:06.000 212 33716.47 72.95 17100.31 88888.00 2015-07-31 06:11:07.000 212 33716.46 72.93 17100.31 88888.00 2015-07-31 06:11:08.000 212 33716.45 72.96 17100.36 88888.00 2015-07-31 06:11:09.000 212 33716.43 73.00 17100.35 88888.00 2015-07-31 06:11:10.000 212 33716.45 73.03 17100.37 37805.10 2015-07-31 06:11:11.000 212 33716.45 73.01 17100.34 88888.00 2015-07-31 06:11:12.000 212 33716.47 73.01 17100.33 88888.00 2015-07-31 06:11:13.000 212 33716.44 72.98 17100.31 88888.00 2015-07-31 06:11:14.000 212 33716.46 73.01 17100.32 88888.00 2015-07-31 06:11:15.000 212 33716.47 72.98 17100.33 37805.19 2015-07-31 06:11:16.000 212 33716.48 72.99 17100.35 88888.00 2015-07-31 06:11:17.000 212 33716.48 72.99 17100.35 88888.00 2015-07-31 06:11:18.000 212 33716.48 72.93 17100.36 88888.00 2015-07-31 06:11:19.000 212 33716.48 72.94 17100.34 88888.00 2015-07-31 06:11:20.000 212 33716.48 72.94 17100.34 37805.14 2015-07-31 06:11:21.000 212 33716.47 72.91 17100.35 88888.00 2015-07-31 06:11:22.000 212 33716.42 72.88 17100.35 88888.00 2015-07-31 06:11:23.000 212 33716.43 72.90 17100.33 88888.00 2015-07-31 06:11:24.000 212 33716.44 72.91 17100.32 88888.00 2015-07-31 06:11:25.000 212 33716.49 72.88 17100.37 37805.23 2015-07-31 06:11:26.000 212 33716.48 72.90 17100.37 88888.00 2015-07-31 06:11:27.000 212 33716.44 72.93 17100.39 88888.00 2015-07-31 06:11:28.000 212 33716.53 72.98 17100.40 88888.00 2015-07-31 06:11:29.000 212 33716.55 72.92 17100.38 88888.00 2015-07-31 06:11:30.000 212 33716.56 72.89 17100.37 37805.36 2015-07-31 06:11:31.000 212 33716.57 72.90 17100.36 88888.00 2015-07-31 06:11:32.000 212 33716.59 72.95 17100.36 88888.00 2015-07-31 06:11:33.000 212 33716.61 72.95 17100.32 88888.00 2015-07-31 06:11:34.000 212 33716.67 72.92 17100.34 88888.00 2015-07-31 06:11:35.000 212 33716.67 72.90 17100.35 37805.28 2015-07-31 06:11:36.000 212 33716.69 72.90 17100.36 88888.00 2015-07-31 06:11:37.000 212 33716.70 72.87 17100.36 88888.00 2015-07-31 06:11:38.000 212 33716.68 72.87 17100.37 88888.00 2015-07-31 06:11:39.000 212 33716.64 72.87 17100.33 88888.00 2015-07-31 06:11:40.000 212 33716.63 72.85 17100.34 37805.40 2015-07-31 06:11:41.000 212 33716.59 72.86 17100.36 88888.00 2015-07-31 06:11:42.000 212 33716.58 72.89 17100.39 88888.00 2015-07-31 06:11:43.000 212 33716.57 72.91 17100.40 88888.00 2015-07-31 06:11:44.000 212 33716.61 72.91 17100.40 88888.00 2015-07-31 06:11:45.000 212 33716.60 72.91 17100.38 37805.39 2015-07-31 06:11:46.000 212 33716.58 72.86 17100.35 88888.00 2015-07-31 06:11:47.000 212 33716.63 72.88 17100.32 88888.00 2015-07-31 06:11:48.000 212 33716.64 72.91 17100.30 88888.00 2015-07-31 06:11:49.000 212 33716.68 72.89 17100.27 88888.00 2015-07-31 06:11:50.000 212 33716.69 72.90 17100.29 37805.29 2015-07-31 06:11:51.000 212 33716.67 72.86 17100.30 88888.00 2015-07-31 06:11:52.000 212 33716.67 72.83 17100.29 88888.00 2015-07-31 06:11:53.000 212 33716.65 72.83 17100.28 88888.00 2015-07-31 06:11:54.000 212 33716.67 72.89 17100.28 88888.00 2015-07-31 06:11:55.000 212 33716.66 72.89 17100.24 37805.39 2015-07-31 06:11:56.000 212 33716.69 72.90 17100.26 88888.00 2015-07-31 06:11:57.000 212 33716.68 72.91 17100.25 88888.00 2015-07-31 06:11:58.000 212 33716.67 72.91 17100.23 88888.00 2015-07-31 06:11:59.000 212 33716.65 72.89 17100.26 88888.00 2015-07-31 06:12:00.000 212 33716.66 72.92 17100.28 37805.43 2015-07-31 06:12:01.000 212 33716.64 72.91 17100.30 88888.00 2015-07-31 06:12:02.000 212 33716.65 72.93 17100.31 88888.00 2015-07-31 06:12:03.000 212 33716.64 72.93 17100.30 88888.00 2015-07-31 06:12:04.000 212 33716.68 72.97 17100.32 88888.00 2015-07-31 06:12:05.000 212 33716.67 72.96 17100.30 37805.33 2015-07-31 06:12:06.000 212 33716.70 72.93 17100.29 88888.00 2015-07-31 06:12:07.000 212 33716.73 72.89 17100.28 88888.00 2015-07-31 06:12:08.000 212 33716.75 72.87 17100.26 88888.00 2015-07-31 06:12:09.000 212 33716.75 72.91 17100.26 88888.00 2015-07-31 06:12:10.000 212 33716.77 72.94 17100.27 37805.43 2015-07-31 06:12:11.000 212 33716.79 72.94 17100.28 88888.00 2015-07-31 06:12:12.000 212 33716.76 72.94 17100.28 88888.00 2015-07-31 06:12:13.000 212 33716.81 72.97 17100.29 88888.00 2015-07-31 06:12:14.000 212 33716.77 72.95 17100.34 88888.00 2015-07-31 06:12:15.000 212 33716.77 72.95 17100.33 37805.48 2015-07-31 06:12:16.000 212 33716.81 72.98 17100.33 88888.00 2015-07-31 06:12:17.000 212 33716.82 72.98 17100.31 88888.00 2015-07-31 06:12:18.000 212 33716.81 72.98 17100.32 88888.00 2015-07-31 06:12:19.000 212 33716.80 72.99 17100.29 88888.00 2015-07-31 06:12:20.000 212 33716.81 73.04 17100.32 37805.37 2015-07-31 06:12:21.000 212 33716.80 73.05 17100.33 88888.00 2015-07-31 06:12:22.000 212 33716.82 73.04 17100.40 88888.00 2015-07-31 06:12:23.000 212 33716.82 73.06 17100.32 88888.00 2015-07-31 06:12:24.000 212 33716.82 73.04 17100.33 88888.00 2015-07-31 06:12:25.000 212 33716.78 72.95 17100.35 37805.42 2015-07-31 06:12:26.000 212 33716.77 72.93 17100.32 88888.00 2015-07-31 06:12:27.000 212 33716.79 72.91 17100.32 88888.00 2015-07-31 06:12:28.000 212 33716.83 72.95 17100.30 88888.00 2015-07-31 06:12:29.000 212 33716.83 72.96 17100.29 88888.00 2015-07-31 06:12:30.000 212 33716.81 72.92 17100.27 37805.52 2015-07-31 06:12:31.000 212 33716.82 72.92 17100.27 88888.00 2015-07-31 06:12:32.000 212 33716.84 72.94 17100.27 88888.00 2015-07-31 06:12:33.000 212 33716.80 72.92 17100.28 88888.00 2015-07-31 06:12:34.000 212 33716.79 72.94 17100.26 88888.00 2015-07-31 06:12:35.000 212 33716.81 72.96 17100.21 37805.60 2015-07-31 06:12:36.000 212 33716.85 72.99 17100.25 88888.00 2015-07-31 06:12:37.000 212 33716.82 73.01 17100.30 88888.00 2015-07-31 06:12:38.000 212 33716.83 72.98 17100.27 88888.00 2015-07-31 06:12:39.000 212 33716.80 72.95 17100.28 88888.00 2015-07-31 06:12:40.000 212 33716.83 72.96 17100.31 37805.42 2015-07-31 06:12:41.000 212 33716.78 72.98 17100.30 88888.00 2015-07-31 06:12:42.000 212 33716.78 73.06 17100.26 88888.00 2015-07-31 06:12:43.000 212 33716.73 73.08 17100.23 88888.00 2015-07-31 06:12:44.000 212 33716.74 73.06 17100.24 88888.00 2015-07-31 06:12:45.000 212 33716.77 73.12 17100.31 37805.51 2015-07-31 06:12:46.000 212 33716.79 73.10 17100.30 88888.00 2015-07-31 06:12:47.000 212 33716.82 73.11 17100.29 88888.00 2015-07-31 06:12:48.000 212 33716.82 73.16 17100.31 88888.00 2015-07-31 06:12:49.000 212 33716.83 73.17 17100.30 88888.00 2015-07-31 06:12:50.000 212 33716.83 73.12 17100.27 37805.47 2015-07-31 06:12:51.000 212 33716.78 73.12 17100.25 88888.00 2015-07-31 06:12:52.000 212 33716.81 73.14 17100.25 88888.00 2015-07-31 06:12:53.000 212 33716.81 73.13 17100.26 88888.00 2015-07-31 06:12:54.000 212 33716.77 73.12 17100.25 88888.00 2015-07-31 06:12:55.000 212 33716.79 73.13 17100.25 37805.39 2015-07-31 06:12:56.000 212 33716.79 73.16 17100.26 88888.00 2015-07-31 06:12:57.000 212 33716.80 73.14 17100.30 88888.00 2015-07-31 06:12:58.000 212 33716.79 73.15 17100.30 88888.00 2015-07-31 06:12:59.000 212 33716.78 73.24 17100.26 88888.00 2015-07-31 06:13:00.000 212 33716.74 73.25 17100.28 37805.41 2015-07-31 06:13:01.000 212 33716.71 73.26 17100.28 88888.00 2015-07-31 06:13:02.000 212 33716.69 73.26 17100.21 88888.00 2015-07-31 06:13:03.000 212 33716.71 73.27 17100.26 88888.00 2015-07-31 06:13:04.000 212 33716.75 73.25 17100.28 88888.00 2015-07-31 06:13:05.000 212 33716.74 73.26 17100.26 37805.41 2015-07-31 06:13:06.000 212 33716.75 73.29 17100.29 88888.00 2015-07-31 06:13:07.000 212 33716.71 73.29 17100.27 88888.00 2015-07-31 06:13:08.000 212 33716.74 73.30 17100.27 88888.00 2015-07-31 06:13:09.000 212 33716.73 73.30 17100.24 88888.00 2015-07-31 06:13:10.000 212 33716.69 73.28 17100.23 37805.34 2015-07-31 06:13:11.000 212 33716.70 73.28 17100.28 88888.00 2015-07-31 06:13:12.000 212 33716.73 73.31 17100.27 88888.00 2015-07-31 06:13:13.000 212 33716.75 73.32 17100.27 88888.00 2015-07-31 06:13:14.000 212 33716.75 73.29 17100.26 88888.00 2015-07-31 06:13:15.000 212 33716.73 73.26 17100.25 37805.49 2015-07-31 06:13:16.000 212 33716.77 73.31 17100.22 88888.00 2015-07-31 06:13:17.000 212 33716.79 73.34 17100.24 88888.00 2015-07-31 06:13:18.000 212 33716.82 73.33 17100.26 88888.00 2015-07-31 06:13:19.000 212 33716.83 73.34 17100.21 88888.00 2015-07-31 06:13:20.000 212 33716.81 73.35 17100.22 37805.53 2015-07-31 06:13:21.000 212 33716.86 73.29 17100.24 88888.00 2015-07-31 06:13:22.000 212 33716.86 73.28 17100.24 88888.00 2015-07-31 06:13:23.000 212 33716.84 73.30 17100.23 88888.00 2015-07-31 06:13:24.000 212 33716.81 73.27 17100.16 88888.00 2015-07-31 06:13:25.000 212 33716.81 73.26 17100.14 37805.43 2015-07-31 06:13:26.000 212 33716.79 73.26 17100.17 88888.00 2015-07-31 06:13:27.000 212 33716.80 73.28 17100.18 88888.00 2015-07-31 06:13:28.000 212 33716.82 73.33 17100.20 88888.00 2015-07-31 06:13:29.000 212 33716.82 73.34 17100.20 88888.00 2015-07-31 06:13:30.000 212 33716.81 73.34 17100.19 37805.52 2015-07-31 06:13:31.000 212 33716.82 73.34 17100.19 88888.00 2015-07-31 06:13:32.000 212 33716.79 73.30 17100.20 88888.00 2015-07-31 06:13:33.000 212 33716.76 73.31 17100.21 88888.00 2015-07-31 06:13:34.000 212 33716.79 73.32 17100.21 88888.00 2015-07-31 06:13:35.000 212 33716.78 73.34 17100.23 37805.50 2015-07-31 06:13:36.000 212 33716.79 73.35 17100.21 88888.00 2015-07-31 06:13:37.000 212 33716.82 73.36 17100.22 88888.00 2015-07-31 06:13:38.000 212 33716.79 73.34 17100.20 88888.00 2015-07-31 06:13:39.000 212 33716.77 73.31 17100.21 88888.00 2015-07-31 06:13:40.000 212 33716.77 73.32 17100.21 37805.53 2015-07-31 06:13:41.000 212 33716.76 73.36 17100.25 88888.00 2015-07-31 06:13:42.000 212 33716.75 73.38 17100.24 88888.00 2015-07-31 06:13:43.000 212 33716.75 73.40 17100.24 88888.00 2015-07-31 06:13:44.000 212 33716.73 73.40 17100.22 88888.00 2015-07-31 06:13:45.000 212 33716.76 73.40 17100.25 37805.44 2015-07-31 06:13:46.000 212 33716.78 73.41 17100.27 88888.00 2015-07-31 06:13:47.000 212 33716.79 73.43 17100.25 88888.00 2015-07-31 06:13:48.000 212 33716.77 73.40 17100.24 88888.00 2015-07-31 06:13:49.000 212 33716.72 73.42 17100.28 88888.00 2015-07-31 06:13:50.000 212 33716.70 73.42 17100.26 37805.49 2015-07-31 06:13:51.000 212 33716.72 73.41 17100.24 88888.00 2015-07-31 06:13:52.000 212 33716.73 73.42 17100.24 88888.00 2015-07-31 06:13:53.000 212 33716.77 73.44 17100.23 88888.00 2015-07-31 06:13:54.000 212 33716.77 73.46 17100.19 88888.00 2015-07-31 06:13:55.000 212 33716.81 73.43 17100.21 37805.50 2015-07-31 06:13:56.000 212 33716.81 73.47 17100.19 88888.00 2015-07-31 06:13:57.000 212 33716.82 73.51 17100.17 88888.00 2015-07-31 06:13:58.000 212 33716.79 73.52 17100.16 88888.00 2015-07-31 06:13:59.000 212 33716.79 73.53 17100.17 88888.00 2015-07-31 06:14:00.000 212 33716.72 73.50 17100.18 37805.37 2015-07-31 06:14:01.000 212 33716.76 73.56 17100.18 88888.00 2015-07-31 06:14:02.000 212 33716.81 73.58 17100.22 88888.00 2015-07-31 06:14:03.000 212 33716.74 73.61 17100.24 88888.00 2015-07-31 06:14:04.000 212 33716.74 73.61 17100.25 88888.00 2015-07-31 06:14:05.000 212 33716.81 73.60 17100.20 37805.47 2015-07-31 06:14:06.000 212 33716.81 73.61 17100.21 88888.00 2015-07-31 06:14:07.000 212 33716.83 73.56 17100.22 88888.00 2015-07-31 06:14:08.000 212 33716.88 73.54 17100.18 88888.00 2015-07-31 06:14:09.000 212 33716.86 73.55 17100.17 88888.00 2015-07-31 06:14:10.000 212 33716.90 73.55 17100.17 37805.47 2015-07-31 06:14:11.000 212 33716.89 73.60 17100.21 88888.00 2015-07-31 06:14:12.000 212 33716.87 73.57 17100.20 88888.00 2015-07-31 06:14:13.000 212 33716.84 73.57 17100.21 88888.00 2015-07-31 06:14:14.000 212 33716.83 73.61 17100.23 88888.00 2015-07-31 06:14:15.000 212 33716.83 73.65 17100.22 37805.50 2015-07-31 06:14:16.000 212 33716.84 73.68 17100.23 88888.00 2015-07-31 06:14:17.000 212 33716.82 73.68 17100.17 88888.00 2015-07-31 06:14:18.000 212 33716.79 73.70 17100.18 88888.00 2015-07-31 06:14:19.000 212 33716.76 73.75 17100.22 88888.00 2015-07-31 06:14:20.000 212 33716.78 73.81 17100.27 37805.52 2015-07-31 06:14:21.000 212 33716.77 73.78 17100.27 88888.00 2015-07-31 06:14:22.000 212 33716.78 73.84 17100.24 88888.00 2015-07-31 06:14:23.000 212 33716.79 73.84 17100.23 88888.00 2015-07-31 06:14:24.000 212 33716.78 73.81 17100.22 88888.00 2015-07-31 06:14:25.000 212 33716.80 73.84 17100.21 37805.40 2015-07-31 06:14:26.000 212 33716.83 73.87 17100.21 88888.00 2015-07-31 06:14:27.000 212 33716.87 73.83 17100.19 88888.00 2015-07-31 06:14:28.000 212 33716.89 73.84 17100.17 88888.00 2015-07-31 06:14:29.000 212 33716.87 73.85 17100.18 88888.00 2015-07-31 06:14:30.000 212 33716.82 73.86 17100.18 37805.52 2015-07-31 06:14:31.000 212 33716.79 73.89 17100.17 88888.00 2015-07-31 06:14:32.000 212 33716.80 73.97 17100.20 88888.00 2015-07-31 06:14:33.000 212 33716.79 74.00 17100.19 88888.00 2015-07-31 06:14:34.000 212 33716.76 73.97 17100.16 88888.00 2015-07-31 06:14:35.000 212 33716.73 73.96 17100.13 37805.48 2015-07-31 06:14:36.000 212 33716.77 73.98 17100.16 88888.00 2015-07-31 06:14:37.000 212 33716.78 73.99 17100.15 88888.00 2015-07-31 06:14:38.000 212 33716.79 74.00 17100.16 88888.00 2015-07-31 06:14:39.000 212 33716.83 74.01 17100.13 88888.00 2015-07-31 06:14:40.000 212 33716.84 74.01 17100.13 37805.33 2015-07-31 06:14:41.000 212 33716.84 74.07 17100.16 88888.00 2015-07-31 06:14:42.000 212 33716.84 74.11 17100.12 88888.00 2015-07-31 06:14:43.000 212 33716.89 74.16 17100.09 88888.00 2015-07-31 06:14:44.000 212 33716.88 74.16 17100.09 88888.00 2015-07-31 06:14:45.000 212 33716.82 74.21 17100.13 37805.44 2015-07-31 06:14:46.000 212 33716.88 74.21 17100.13 88888.00 2015-07-31 06:14:47.000 212 33716.88 74.22 17100.16 88888.00 2015-07-31 06:14:48.000 212 33716.83 74.26 17100.15 88888.00 2015-07-31 06:14:49.000 212 33716.80 74.28 17100.17 88888.00 2015-07-31 06:14:50.000 212 33716.80 74.30 17100.13 37805.42 2015-07-31 06:14:51.000 212 33716.77 74.26 17100.14 88888.00 2015-07-31 06:14:52.000 212 33716.74 74.26 17100.17 88888.00 2015-07-31 06:14:53.000 212 33716.75 74.26 17100.15 88888.00 2015-07-31 06:14:54.000 212 33716.71 74.28 17100.11 88888.00 2015-07-31 06:14:55.000 212 33716.69 74.32 17100.14 37805.38 2015-07-31 06:14:56.000 212 33716.73 74.35 17100.15 88888.00 2015-07-31 06:14:57.000 212 33716.73 74.34 17100.17 88888.00 2015-07-31 06:14:58.000 212 33716.71 74.38 17100.18 88888.00 2015-07-31 06:14:59.000 212 33716.74 74.40 17100.19 88888.00 2015-07-31 06:15:00.000 212 33716.73 74.41 17100.19 37805.42 2015-07-31 06:15:01.000 212 33716.74 74.40 17100.21 88888.00 2015-07-31 06:15:02.000 212 33716.79 74.42 17100.17 88888.00 2015-07-31 06:15:03.000 212 33716.80 74.43 17100.17 88888.00 2015-07-31 06:15:04.000 212 33716.76 74.45 17100.19 88888.00 2015-07-31 06:15:05.000 212 33716.77 74.47 17100.17 37805.37 2015-07-31 06:15:06.000 212 33716.80 74.49 17100.13 88888.00 2015-07-31 06:15:07.000 212 33716.80 74.52 17100.10 88888.00 2015-07-31 06:15:08.000 212 33716.83 74.52 17100.13 88888.00 2015-07-31 06:15:09.000 212 33716.83 74.53 17100.10 88888.00 2015-07-31 06:15:10.000 212 33716.83 74.54 17100.10 37805.42 2015-07-31 06:15:11.000 212 33716.79 74.56 17100.09 88888.00 2015-07-31 06:15:12.000 212 33716.82 74.59 17100.10 88888.00 2015-07-31 06:15:13.000 212 33716.79 74.61 17100.06 88888.00 2015-07-31 06:15:14.000 212 33716.82 74.59 17100.08 88888.00 2015-07-31 06:15:15.000 212 33716.84 74.55 17100.10 37805.44 2015-07-31 06:15:16.000 212 33716.80 74.53 17100.11 88888.00 2015-07-31 06:15:17.000 212 33716.77 74.56 17100.07 88888.00 2015-07-31 06:15:18.000 212 33716.79 74.60 17100.08 88888.00 2015-07-31 06:15:19.000 212 33716.80 74.61 17100.11 88888.00 2015-07-31 06:15:20.000 212 33716.80 74.66 17100.09 37805.31 2015-07-31 06:15:21.000 212 33716.80 74.66 17100.08 88888.00 2015-07-31 06:15:22.000 212 33716.81 74.65 17100.06 88888.00 2015-07-31 06:15:23.000 212 33716.80 74.67 17100.07 88888.00 2015-07-31 06:15:24.000 212 33716.81 74.68 17100.05 88888.00 2015-07-31 06:15:25.000 212 33716.80 74.67 17100.07 37805.36 2015-07-31 06:15:26.000 212 33716.78 74.68 17100.06 88888.00 2015-07-31 06:15:27.000 212 33716.77 74.74 17100.06 88888.00 2015-07-31 06:15:28.000 212 33716.81 74.78 17100.08 88888.00 2015-07-31 06:15:29.000 212 33716.78 74.76 17100.11 88888.00 2015-07-31 06:15:30.000 212 33716.77 74.73 17100.08 37805.46 2015-07-31 06:15:31.000 212 33716.82 74.76 17100.08 88888.00 2015-07-31 06:15:32.000 212 33716.80 74.76 17100.04 88888.00 2015-07-31 06:15:33.000 212 33716.82 74.78 17100.07 88888.00 2015-07-31 06:15:34.000 212 33716.74 74.84 17100.06 88888.00 2015-07-31 06:15:35.000 212 33716.73 74.87 17100.02 37805.47 2015-07-31 06:15:36.000 212 33716.70 74.89 17100.02 88888.00 2015-07-31 06:15:37.000 212 33716.68 74.90 17100.02 88888.00 2015-07-31 06:15:38.000 212 33716.67 74.89 17099.99 88888.00 2015-07-31 06:15:39.000 212 33716.61 74.86 17100.00 88888.00 2015-07-31 06:15:40.000 212 33716.60 74.83 17100.05 37805.34 2015-07-31 06:15:41.000 212 33716.64 74.85 17100.03 88888.00 2015-07-31 06:15:42.000 212 33716.63 74.85 17100.01 88888.00 2015-07-31 06:15:43.000 212 33716.67 74.85 17100.02 88888.00 2015-07-31 06:15:44.000 212 33716.71 74.88 17100.02 88888.00 2015-07-31 06:15:45.000 212 33716.69 74.88 17100.02 37805.23 2015-07-31 06:15:46.000 212 33716.68 74.85 17100.05 88888.00 2015-07-31 06:15:47.000 212 33716.68 74.87 17100.02 88888.00 2015-07-31 06:15:48.000 212 33716.67 74.89 17099.98 88888.00 2015-07-31 06:15:49.000 212 33716.66 74.88 17100.02 88888.00 2015-07-31 06:15:50.000 212 33716.68 74.89 17100.02 37805.33 2015-07-31 06:15:51.000 212 33716.71 74.91 17100.03 88888.00 2015-07-31 06:15:52.000 212 33716.78 74.93 17100.02 88888.00 2015-07-31 06:15:53.000 212 33716.79 74.93 17100.03 88888.00 2015-07-31 06:15:54.000 212 33716.78 74.96 17100.00 88888.00 2015-07-31 06:15:55.000 212 33716.73 74.95 17100.02 37805.24 2015-07-31 06:15:56.000 212 33716.73 74.99 17100.04 88888.00 2015-07-31 06:15:57.000 212 33716.75 75.00 17099.99 88888.00 2015-07-31 06:15:58.000 212 33716.74 75.02 17099.94 88888.00 2015-07-31 06:15:59.000 212 33716.74 75.06 17099.99 88888.00 2015-07-31 06:16:00.000 212 33716.74 75.11 17100.00 37805.38 2015-07-31 06:16:01.000 212 33716.72 75.11 17099.95 88888.00 2015-07-31 06:16:02.000 212 33716.72 75.05 17100.00 88888.00 2015-07-31 06:16:03.000 212 33716.69 75.09 17100.01 88888.00 2015-07-31 06:16:04.000 212 33716.67 75.14 17100.02 88888.00 2015-07-31 06:16:05.000 212 33716.72 75.19 17100.05 37805.20 2015-07-31 06:16:06.000 212 33716.76 75.18 17099.97 88888.00 2015-07-31 06:16:07.000 212 33716.72 75.16 17099.95 88888.00 2015-07-31 06:16:08.000 212 33716.77 75.19 17099.99 88888.00 2015-07-31 06:16:09.000 212 33716.74 75.15 17099.97 88888.00 2015-07-31 06:16:10.000 212 33716.77 75.16 17099.99 37805.39 2015-07-31 06:16:11.000 212 33716.74 75.13 17099.97 88888.00 2015-07-31 06:16:12.000 212 33716.74 75.18 17099.95 88888.00 2015-07-31 06:16:13.000 212 33716.80 75.18 17099.96 88888.00 2015-07-31 06:16:14.000 212 33716.81 75.19 17099.94 88888.00 2015-07-31 06:16:15.000 212 33716.75 75.19 17099.94 37805.36 2015-07-31 06:16:16.000 212 33716.75 75.19 17099.98 88888.00 2015-07-31 06:16:17.000 212 33716.73 75.19 17100.02 88888.00 2015-07-31 06:16:18.000 212 33716.69 75.24 17100.01 88888.00 2015-07-31 06:16:19.000 212 33716.71 75.25 17100.00 88888.00 2015-07-31 06:16:20.000 212 33716.72 75.24 17100.00 37805.34 2015-07-31 06:16:21.000 212 33716.70 75.25 17100.01 88888.00 2015-07-31 06:16:22.000 212 33716.71 75.26 17100.01 88888.00 2015-07-31 06:16:23.000 212 33716.70 75.29 17099.99 88888.00 2015-07-31 06:16:24.000 212 33716.68 75.30 17099.98 88888.00 2015-07-31 06:16:25.000 212 33716.69 75.29 17099.94 37805.22 2015-07-31 06:16:26.000 212 33716.68 75.34 17099.91 88888.00 2015-07-31 06:16:27.000 212 33716.67 75.37 17099.95 88888.00 2015-07-31 06:16:28.000 212 33716.68 75.39 17099.97 88888.00 2015-07-31 06:16:29.000 212 33716.66 75.44 17099.97 88888.00 2015-07-31 06:16:30.000 212 33716.68 75.48 17099.97 37805.24 2015-07-31 06:16:31.000 212 33716.69 75.49 17099.95 88888.00 2015-07-31 06:16:32.000 212 33716.69 75.45 17099.98 88888.00 2015-07-31 06:16:33.000 212 33716.72 75.48 17100.01 88888.00 2015-07-31 06:16:34.000 212 33716.75 75.51 17100.03 88888.00 2015-07-31 06:16:35.000 212 33716.70 75.49 17100.00 37805.32 2015-07-31 06:16:36.000 212 33716.70 75.50 17100.02 88888.00 2015-07-31 06:16:37.000 212 33716.71 75.52 17100.00 88888.00 2015-07-31 06:16:38.000 212 33716.73 75.59 17099.95 88888.00 2015-07-31 06:16:39.000 212 33716.79 75.56 17099.96 88888.00 2015-07-31 06:16:40.000 212 33716.81 75.60 17099.97 37805.33 2015-07-31 06:16:41.000 212 33716.84 75.68 17099.98 88888.00 2015-07-31 06:16:42.000 212 33716.82 75.71 17099.96 88888.00 2015-07-31 06:16:43.000 212 33716.83 75.73 17099.96 88888.00 2015-07-31 06:16:44.000 212 33716.80 75.69 17099.94 88888.00 2015-07-31 06:16:45.000 212 33716.80 75.66 17099.97 37805.25 2015-07-31 06:16:46.000 212 33716.76 75.67 17099.94 88888.00 2015-07-31 06:16:47.000 212 33716.75 75.70 17099.89 88888.00 2015-07-31 06:16:48.000 212 33716.77 75.79 17099.92 88888.00 2015-07-31 06:16:49.000 212 33716.71 75.77 17099.93 88888.00 2015-07-31 06:16:50.000 212 33716.71 75.76 17099.95 37805.31 2015-07-31 06:16:51.000 212 33716.72 75.79 17099.94 88888.00 2015-07-31 06:16:52.000 212 33716.68 75.80 17099.89 88888.00 2015-07-31 06:16:53.000 212 33716.71 75.83 17099.90 88888.00 2015-07-31 06:16:54.000 212 33716.70 75.80 17099.96 88888.00 2015-07-31 06:16:55.000 212 33716.70 75.80 17100.00 37805.24 2015-07-31 06:16:56.000 212 33716.77 75.79 17100.01 88888.00 2015-07-31 06:16:57.000 212 33716.79 75.78 17099.98 88888.00 2015-07-31 06:16:58.000 212 33716.75 75.78 17099.98 88888.00 2015-07-31 06:16:59.000 212 33716.75 75.82 17099.98 88888.00 2015-07-31 06:17:00.000 212 33716.70 75.81 17099.98 37805.30 2015-07-31 06:17:01.000 212 33716.69 75.82 17099.98 88888.00 2015-07-31 06:17:02.000 212 33716.70 75.81 17099.93 88888.00 2015-07-31 06:17:03.000 212 33716.72 75.88 17099.91 88888.00 2015-07-31 06:17:04.000 212 33716.70 75.91 17099.88 88888.00 2015-07-31 06:17:05.000 212 33716.63 75.94 17099.87 37805.24 2015-07-31 06:17:06.000 212 33716.64 75.95 17099.85 88888.00 2015-07-31 06:17:07.000 212 33716.67 75.99 17099.85 88888.00 2015-07-31 06:17:08.000 212 33716.68 75.99 17099.88 88888.00 2015-07-31 06:17:09.000 212 33716.70 75.96 17099.92 88888.00 2015-07-31 06:17:10.000 212 33716.71 75.98 17099.94 37805.10 2015-07-31 06:17:11.000 212 33716.72 76.03 17099.89 88888.00 2015-07-31 06:17:12.000 212 33716.70 76.01 17099.86 88888.00 2015-07-31 06:17:13.000 212 33716.71 76.03 17099.86 88888.00 2015-07-31 06:17:14.000 212 33716.77 76.06 17099.86 88888.00 2015-07-31 06:17:15.000 212 33716.79 76.07 17099.81 37805.21 2015-07-31 06:17:16.000 212 33716.79 76.08 17099.84 88888.00 2015-07-31 06:17:17.000 212 33716.78 76.08 17099.87 88888.00 2015-07-31 06:17:18.000 212 33716.78 76.12 17099.88 88888.00 2015-07-31 06:17:19.000 212 33716.77 76.15 17099.88 88888.00 2015-07-31 06:17:20.000 212 33716.77 76.15 17099.92 37805.25 2015-07-31 06:17:21.000 212 33716.70 76.16 17099.88 88888.00 2015-07-31 06:17:22.000 212 33716.64 76.17 17099.90 88888.00 2015-07-31 06:17:23.000 212 33716.68 76.19 17099.85 88888.00 2015-07-31 06:17:24.000 212 33716.65 76.17 17099.80 88888.00 2015-07-31 06:17:25.000 212 33716.63 76.22 17099.80 37805.17 2015-07-31 06:17:26.000 212 33716.64 76.23 17099.86 88888.00 2015-07-31 06:17:27.000 212 33716.62 76.23 17099.83 88888.00 2015-07-31 06:17:28.000 212 33716.62 76.25 17099.88 88888.00 2015-07-31 06:17:29.000 212 33716.60 76.30 17099.89 88888.00 2015-07-31 06:17:30.000 212 33716.65 76.28 17099.90 37805.24 2015-07-31 06:17:31.000 212 33716.66 76.30 17099.87 88888.00 2015-07-31 06:17:32.000 212 33716.70 76.35 17099.85 88888.00 2015-07-31 06:17:33.000 212 33716.66 76.37 17099.85 88888.00 2015-07-31 06:17:34.000 212 33716.66 76.42 17099.87 88888.00 2015-07-31 06:17:35.000 212 33716.65 76.41 17099.83 37805.20 2015-07-31 06:17:36.000 212 33716.64 76.42 17099.82 88888.00 2015-07-31 06:17:37.000 212 33716.62 76.39 17099.83 88888.00 2015-07-31 06:17:38.000 212 33716.64 76.40 17099.83 88888.00 2015-07-31 06:17:39.000 212 33716.63 76.41 17099.83 88888.00 2015-07-31 06:17:40.000 212 33716.64 76.42 17099.83 37805.08 2015-07-31 06:17:41.000 212 33716.62 76.41 17099.79 88888.00 2015-07-31 06:17:42.000 212 33716.63 76.40 17099.79 88888.00 2015-07-31 06:17:43.000 212 33716.61 76.41 17099.82 88888.00 2015-07-31 06:17:44.000 212 33716.61 76.41 17099.83 88888.00 2015-07-31 06:17:45.000 212 33716.60 76.35 17099.79 37805.07 2015-07-31 06:17:46.000 212 33716.58 76.37 17099.78 88888.00 2015-07-31 06:17:47.000 212 33716.61 76.39 17099.78 88888.00 2015-07-31 06:17:48.000 212 33716.61 76.43 17099.78 88888.00 2015-07-31 06:17:49.000 212 33716.59 76.45 17099.81 88888.00 2015-07-31 06:17:50.000 212 33716.61 76.41 17099.83 37805.16 2015-07-31 06:17:51.000 212 33716.59 76.39 17099.82 88888.00 2015-07-31 06:17:52.000 212 33716.64 76.44 17099.80 88888.00 2015-07-31 06:17:53.000 212 33716.62 76.50 17099.78 88888.00 2015-07-31 06:17:54.000 212 33716.61 76.52 17099.81 88888.00 2015-07-31 06:17:55.000 212 33716.60 76.50 17099.79 37805.12 2015-07-31 06:17:56.000 212 33716.61 76.48 17099.75 88888.00 2015-07-31 06:17:57.000 212 33716.62 76.44 17099.77 88888.00 2015-07-31 06:17:58.000 212 33716.63 76.44 17099.79 88888.00 2015-07-31 06:17:59.000 212 33716.60 76.47 17099.78 88888.00 2015-07-31 06:18:00.000 212 33716.59 76.53 17099.79 37805.07 2015-07-31 06:18:01.000 212 33716.56 76.52 17099.79 88888.00 2015-07-31 06:18:02.000 212 33716.56 76.49 17099.75 88888.00 2015-07-31 06:18:03.000 212 33716.56 76.54 17099.73 88888.00 2015-07-31 06:18:04.000 212 33716.58 76.54 17099.73 88888.00 2015-07-31 06:18:05.000 212 33716.56 76.58 17099.74 37805.13 2015-07-31 06:18:06.000 212 33716.55 76.63 17099.74 88888.00 2015-07-31 06:18:07.000 212 33716.53 76.67 17099.75 88888.00 2015-07-31 06:18:08.000 212 33716.53 76.69 17099.72 88888.00 2015-07-31 06:18:09.000 212 33716.58 76.69 17099.76 88888.00 2015-07-31 06:18:10.000 212 33716.61 76.69 17099.74 37805.09 2015-07-31 06:18:11.000 212 33716.60 76.71 17099.71 88888.00 2015-07-31 06:18:12.000 212 33716.63 76.78 17099.74 88888.00 2015-07-31 06:18:13.000 212 33716.61 76.81 17099.72 88888.00 2015-07-31 06:18:14.000 212 33716.62 76.84 17099.71 88888.00 2015-07-31 06:18:15.000 212 33716.63 76.79 17099.72 37805.07 2015-07-31 06:18:16.000 212 33716.63 76.79 17099.75 88888.00 2015-07-31 06:18:17.000 212 33716.59 76.80 17099.72 88888.00 2015-07-31 06:18:18.000 212 33716.61 76.84 17099.71 88888.00 2015-07-31 06:18:19.000 212 33716.61 76.92 17099.70 88888.00 2015-07-31 06:18:20.000 212 33716.62 76.93 17099.70 37805.16 2015-07-31 06:18:21.000 212 33716.63 76.90 17099.71 88888.00 2015-07-31 06:18:22.000 212 33716.65 76.91 17099.67 88888.00 2015-07-31 06:18:23.000 212 33716.68 76.93 17099.65 88888.00 2015-07-31 06:18:24.000 212 33716.75 76.92 17099.65 88888.00 2015-07-31 06:18:25.000 212 33716.76 76.94 17099.64 37805.07 2015-07-31 06:18:26.000 212 33716.79 76.97 17099.65 88888.00 2015-07-31 06:18:27.000 212 33716.78 76.97 17099.67 88888.00 2015-07-31 06:18:28.000 212 33716.74 76.98 17099.65 88888.00 2015-07-31 06:18:29.000 212 33716.68 77.02 17099.69 88888.00 2015-07-31 06:18:30.000 212 33716.65 76.99 17099.67 37805.18 2015-07-31 06:18:31.000 212 33716.70 76.98 17099.62 88888.00 2015-07-31 06:18:32.000 212 33716.68 77.03 17099.65 88888.00 2015-07-31 06:18:33.000 212 33716.67 77.06 17099.67 88888.00 2015-07-31 06:18:34.000 212 33716.75 77.05 17099.62 88888.00 2015-07-31 06:18:35.000 212 33716.74 77.03 17099.59 37805.16 2015-07-31 06:18:36.000 212 33716.68 77.05 17099.61 88888.00 2015-07-31 06:18:37.000 212 33716.70 77.03 17099.62 88888.00 2015-07-31 06:18:38.000 212 33716.64 76.97 17099.61 88888.00 2015-07-31 06:18:39.000 212 33716.64 76.98 17099.60 88888.00 2015-07-31 06:18:40.000 212 33716.64 77.02 17099.63 37805.18 2015-07-31 06:18:41.000 212 33716.60 77.06 17099.55 88888.00 2015-07-31 06:18:42.000 212 33716.62 77.06 17099.58 88888.00 2015-07-31 06:18:43.000 212 33716.65 77.08 17099.63 88888.00 2015-07-31 06:18:44.000 212 33716.66 77.12 17099.65 88888.00 2015-07-31 06:18:45.000 212 33716.67 77.14 17099.63 37805.03 2015-07-31 06:18:46.000 212 33716.67 77.13 17099.63 88888.00 2015-07-31 06:18:47.000 212 33716.64 77.13 17099.59 88888.00 2015-07-31 06:18:48.000 212 33716.62 77.13 17099.56 88888.00 2015-07-31 06:18:49.000 212 33716.62 77.14 17099.59 88888.00 2015-07-31 06:18:50.000 212 33716.63 77.14 17099.59 37805.04 2015-07-31 06:18:51.000 212 33716.64 77.20 17099.61 88888.00 2015-07-31 06:18:52.000 212 33716.66 77.22 17099.62 88888.00 2015-07-31 06:18:53.000 212 33716.62 77.22 17099.60 88888.00 2015-07-31 06:18:54.000 212 33716.61 77.20 17099.61 88888.00 2015-07-31 06:18:55.000 212 33716.63 77.22 17099.61 37805.09 2015-07-31 06:18:56.000 212 33716.64 77.20 17099.66 88888.00 2015-07-31 06:18:57.000 212 33716.61 77.16 17099.62 88888.00 2015-07-31 06:18:58.000 212 33716.67 77.19 17099.62 88888.00 2015-07-31 06:18:59.000 212 33716.68 77.19 17099.62 88888.00 2015-07-31 06:19:00.000 212 33716.69 77.17 17099.61 37805.10 2015-07-31 06:19:01.000 212 33716.68 77.16 17099.63 88888.00 2015-07-31 06:19:02.000 212 33716.68 77.20 17099.59 88888.00 2015-07-31 06:19:03.000 212 33716.68 77.25 17099.59 88888.00 2015-07-31 06:19:04.000 212 33716.67 77.29 17099.59 88888.00 2015-07-31 06:19:05.000 212 33716.64 77.28 17099.58 37805.02 2015-07-31 06:19:06.000 212 33716.69 77.32 17099.62 88888.00 2015-07-31 06:19:07.000 212 33716.71 77.36 17099.62 88888.00 2015-07-31 06:19:08.000 212 33716.64 77.35 17099.60 88888.00 2015-07-31 06:19:09.000 212 33716.62 77.31 17099.58 88888.00 2015-07-31 06:19:10.000 212 33716.67 77.36 17099.55 37805.12 2015-07-31 06:19:11.000 212 33716.64 77.39 17099.51 88888.00 2015-07-31 06:19:12.000 212 33716.65 77.36 17099.55 88888.00 2015-07-31 06:19:13.000 212 33716.68 77.39 17099.60 88888.00 2015-07-31 06:19:14.000 212 33716.67 77.41 17099.62 88888.00 2015-07-31 06:19:15.000 212 33716.60 77.40 17099.57 37805.05 2015-07-31 06:19:16.000 212 33716.61 77.42 17099.57 88888.00 2015-07-31 06:19:17.000 212 33716.66 77.43 17099.59 88888.00 2015-07-31 06:19:18.000 212 33716.67 77.42 17099.59 88888.00 2015-07-31 06:19:19.000 212 33716.70 77.41 17099.54 88888.00 2015-07-31 06:19:20.000 212 33716.73 77.44 17099.58 37805.06 2015-07-31 06:19:21.000 212 33716.74 77.42 17099.56 88888.00 2015-07-31 06:19:22.000 212 33716.78 77.41 17099.56 88888.00 2015-07-31 06:19:23.000 212 33716.79 77.44 17099.59 88888.00 2015-07-31 06:19:24.000 212 33716.79 77.44 17099.54 88888.00 2015-07-31 06:19:25.000 212 33716.80 77.50 17099.56 37805.06 2015-07-31 06:19:26.000 212 33716.82 77.52 17099.56 88888.00 2015-07-31 06:19:27.000 212 33716.76 77.54 17099.53 88888.00 2015-07-31 06:19:28.000 212 33716.73 77.53 17099.54 88888.00 2015-07-31 06:19:29.000 212 33716.74 77.55 17099.56 88888.00 2015-07-31 06:19:30.000 212 33716.75 77.59 17099.51 37805.13 2015-07-31 06:19:31.000 212 33716.75 77.61 17099.51 88888.00 2015-07-31 06:19:32.000 212 33716.72 77.58 17099.51 88888.00 2015-07-31 06:19:33.000 212 33716.71 77.61 17099.53 88888.00 2015-07-31 06:19:34.000 212 33716.66 77.62 17099.51 88888.00 2015-07-31 06:19:35.000 212 33716.63 77.59 17099.53 37805.12 2015-07-31 06:19:36.000 212 33716.67 77.57 17099.54 88888.00 2015-07-31 06:19:37.000 212 33716.67 77.58 17099.50 88888.00 2015-07-31 06:19:38.000 212 33716.68 77.61 17099.48 88888.00 2015-07-31 06:19:39.000 212 33716.68 77.64 17099.48 88888.00 2015-07-31 06:19:40.000 212 33716.68 77.65 17099.51 37805.14 2015-07-31 06:19:41.000 212 33716.66 77.65 17099.49 88888.00 2015-07-31 06:19:42.000 212 33716.66 77.65 17099.47 88888.00 2015-07-31 06:19:43.000 212 33716.68 77.66 17099.47 88888.00 2015-07-31 06:19:44.000 212 33716.70 77.64 17099.50 88888.00 2015-07-31 06:19:45.000 212 33716.70 77.65 17099.45 37805.04 2015-07-31 06:19:46.000 212 33716.72 77.64 17099.51 88888.00 2015-07-31 06:19:47.000 212 33716.72 77.65 17099.54 88888.00 2015-07-31 06:19:48.000 212 33716.73 77.63 17099.55 88888.00 2015-07-31 06:19:49.000 212 33716.69 77.64 17099.56 88888.00 2015-07-31 06:19:50.000 212 33716.67 77.65 17099.51 37805.09 2015-07-31 06:19:51.000 212 33716.65 77.66 17099.52 88888.00 2015-07-31 06:19:52.000 212 33716.65 77.65 17099.53 88888.00 2015-07-31 06:19:53.000 212 33716.66 77.63 17099.52 88888.00 2015-07-31 06:19:54.000 212 33716.66 77.61 17099.49 88888.00 2015-07-31 06:19:55.000 212 33716.69 77.67 17099.49 37805.10 2015-07-31 06:19:56.000 212 33716.66 77.64 17099.54 88888.00 2015-07-31 06:19:57.000 212 33716.65 77.61 17099.52 88888.00 2015-07-31 06:19:58.000 212 33716.69 77.58 17099.51 88888.00 2015-07-31 06:19:59.000 212 33716.71 77.61 17099.53 88888.00 2015-07-31 06:20:00.000 212 33716.71 77.63 17099.51 37805.09 2015-07-31 06:20:01.000 212 33716.73 77.67 17099.52 88888.00 2015-07-31 06:20:02.000 212 33716.72 77.64 17099.57 88888.00 2015-07-31 06:20:03.000 212 33716.71 77.66 17099.53 88888.00 2015-07-31 06:20:04.000 212 33716.70 77.67 17099.51 88888.00 2015-07-31 06:20:05.000 212 33716.66 77.68 17099.54 37805.04 2015-07-31 06:20:06.000 212 33716.66 77.68 17099.59 88888.00 2015-07-31 06:20:07.000 212 33716.72 77.73 17099.55 88888.00 2015-07-31 06:20:08.000 212 33716.77 77.75 17099.55 88888.00 2015-07-31 06:20:09.000 212 33716.80 77.73 17099.56 88888.00 2015-07-31 06:20:10.000 212 33716.77 77.70 17099.55 37805.12 2015-07-31 06:20:11.000 212 33716.78 77.70 17099.58 88888.00 2015-07-31 06:20:12.000 212 33716.79 77.70 17099.57 88888.00 2015-07-31 06:20:13.000 212 33716.81 77.72 17099.52 88888.00 2015-07-31 06:20:14.000 212 33716.80 77.75 17099.46 88888.00 2015-07-31 06:20:15.000 212 33716.77 77.77 17099.49 37805.14 2015-07-31 06:20:16.000 212 33716.78 77.80 17099.50 88888.00 2015-07-31 06:20:17.000 212 33716.83 77.78 17099.53 88888.00 2015-07-31 06:20:18.000 212 33716.86 77.79 17099.52 88888.00 2015-07-31 06:20:19.000 212 33716.84 77.83 17099.50 88888.00 2015-07-31 06:20:20.000 212 33716.80 77.82 17099.52 37805.20 2015-07-31 06:20:21.000 212 33716.83 77.83 17099.49 88888.00 2015-07-31 06:20:22.000 212 33716.86 77.77 17099.48 88888.00 2015-07-31 06:20:23.000 212 33716.85 77.77 17099.52 88888.00 2015-07-31 06:20:24.000 212 33716.87 77.80 17099.51 88888.00 2015-07-31 06:20:25.000 212 33716.87 77.79 17099.50 37805.05 2015-07-31 06:20:26.000 212 33716.88 77.78 17099.49 88888.00 2015-07-31 06:20:27.000 212 33716.86 77.78 17099.46 88888.00 2015-07-31 06:20:28.000 212 33716.86 77.83 17099.48 88888.00 2015-07-31 06:20:29.000 212 33716.84 77.87 17099.47 88888.00 2015-07-31 06:20:30.000 212 33716.82 77.81 17099.47 37805.16 2015-07-31 06:20:31.000 212 33716.82 77.82 17099.42 88888.00 2015-07-31 06:20:32.000 212 33716.78 77.84 17099.42 88888.00 2015-07-31 06:20:33.000 212 33716.72 77.81 17099.43 88888.00 2015-07-31 06:20:34.000 212 33716.74 77.84 17099.48 88888.00 2015-07-31 06:20:35.000 212 33716.77 77.90 17099.46 37805.07 2015-07-31 06:20:36.000 212 33716.77 77.86 17099.43 88888.00 2015-07-31 06:20:37.000 212 33716.77 77.87 17099.47 88888.00 2015-07-31 06:20:38.000 212 33716.70 77.89 17099.46 88888.00 2015-07-31 06:20:39.000 212 33716.70 77.89 17099.44 88888.00 2015-07-31 06:20:40.000 212 33716.74 77.90 17099.45 37805.12 2015-07-31 06:20:41.000 212 33716.76 77.88 17099.42 88888.00 2015-07-31 06:20:42.000 212 33716.78 77.88 17099.43 88888.00 2015-07-31 06:20:43.000 212 33716.75 77.88 17099.41 88888.00 2015-07-31 06:20:44.000 212 33716.81 77.84 17099.43 88888.00 2015-07-31 06:20:45.000 212 33716.79 77.89 17099.46 37805.07 2015-07-31 06:20:46.000 212 33716.76 77.90 17099.44 88888.00 2015-07-31 06:20:47.000 212 33716.77 77.86 17099.42 88888.00 2015-07-31 06:20:48.000 212 33716.81 77.86 17099.45 88888.00 2015-07-31 06:20:49.000 212 33716.81 77.84 17099.47 88888.00 2015-07-31 06:20:50.000 212 33716.84 77.82 17099.41 37805.03 2015-07-31 06:20:51.000 212 33716.83 77.89 17099.42 88888.00 2015-07-31 06:20:52.000 212 33716.87 77.91 17099.42 88888.00 2015-07-31 06:20:53.000 212 33716.87 77.90 17099.41 88888.00 2015-07-31 06:20:54.000 212 33716.89 77.91 17099.42 88888.00 2015-07-31 06:20:55.000 212 33716.86 77.92 17099.43 37805.16 2015-07-31 06:20:56.000 212 33716.79 77.92 17099.42 88888.00 2015-07-31 06:20:57.000 212 33716.78 77.88 17099.39 88888.00 2015-07-31 06:20:58.000 212 33716.80 77.89 17099.40 88888.00 2015-07-31 06:20:59.000 212 33716.81 77.86 17099.42 88888.00 2015-07-31 06:21:00.000 212 33716.80 77.89 17099.42 37805.14 2015-07-31 06:21:01.000 212 33716.79 77.86 17099.37 88888.00 2015-07-31 06:21:02.000 212 33716.80 77.87 17099.38 88888.00 2015-07-31 06:21:03.000 212 33716.80 77.87 17099.37 88888.00 2015-07-31 06:21:04.000 212 33716.82 77.87 17099.40 88888.00 2015-07-31 06:21:05.000 212 33716.82 77.90 17099.39 37805.06 2015-07-31 06:21:06.000 212 33716.85 77.90 17099.43 88888.00 2015-07-31 06:21:07.000 212 33716.83 77.87 17099.44 88888.00 2015-07-31 06:21:08.000 212 33716.78 77.86 17099.46 88888.00 2015-07-31 06:21:09.000 212 33716.76 77.88 17099.46 88888.00 2015-07-31 06:21:10.000 212 33716.80 77.88 17099.43 37805.08 2015-07-31 06:21:11.000 212 33716.77 77.86 17099.41 88888.00 2015-07-31 06:21:12.000 212 33716.73 77.81 17099.44 88888.00 2015-07-31 06:21:13.000 212 33716.73 77.86 17099.43 88888.00 2015-07-31 06:21:14.000 212 33716.73 77.87 17099.42 88888.00 2015-07-31 06:21:15.000 212 33716.74 77.83 17099.37 37805.01 2015-07-31 06:21:16.000 212 33716.69 77.86 17099.36 88888.00 2015-07-31 06:21:17.000 212 33716.66 77.85 17099.35 88888.00 2015-07-31 06:21:18.000 212 33716.70 77.87 17099.43 88888.00 2015-07-31 06:21:19.000 212 33716.73 77.83 17099.46 88888.00 2015-07-31 06:21:20.000 212 33716.72 77.84 17099.42 37805.01 2015-07-31 06:21:21.000 212 33716.74 77.86 17099.40 88888.00 2015-07-31 06:21:22.000 212 33716.72 77.85 17099.41 88888.00 2015-07-31 06:21:23.000 212 33716.73 77.83 17099.40 88888.00 2015-07-31 06:21:24.000 212 33716.78 77.82 17099.39 88888.00 2015-07-31 06:21:25.000 212 33716.79 77.83 17099.39 37804.97 2015-07-31 06:21:26.000 212 33716.77 77.86 17099.37 88888.00 2015-07-31 06:21:27.000 212 33716.79 77.83 17099.41 88888.00 2015-07-31 06:21:28.000 212 33716.86 77.83 17099.37 88888.00 2015-07-31 06:21:29.000 212 33716.92 77.89 17099.36 88888.00 2015-07-31 06:21:30.000 212 33716.90 77.89 17099.39 37805.20 2015-07-31 06:21:31.000 212 33716.87 77.86 17099.39 88888.00 2015-07-31 06:21:32.000 212 33716.85 77.88 17099.38 88888.00 2015-07-31 06:21:33.000 212 33716.81 77.85 17099.38 88888.00 2015-07-31 06:21:34.000 212 33716.82 77.84 17099.33 88888.00 2015-07-31 06:21:35.000 212 33716.84 77.92 17099.35 37805.20 2015-07-31 06:21:36.000 212 33716.83 77.93 17099.40 88888.00 2015-07-31 06:21:37.000 212 33716.86 77.91 17099.38 88888.00 2015-07-31 06:21:38.000 212 33716.89 77.88 17099.37 88888.00 2015-07-31 06:21:39.000 212 33716.88 77.87 17099.34 88888.00 2015-07-31 06:21:40.000 212 33716.87 77.89 17099.35 37805.19 2015-07-31 06:21:41.000 212 33716.86 77.97 17099.39 88888.00 2015-07-31 06:21:42.000 212 33716.89 77.96 17099.41 88888.00 2015-07-31 06:21:43.000 212 33716.88 77.96 17099.40 88888.00 2015-07-31 06:21:44.000 212 33716.90 77.93 17099.40 88888.00 2015-07-31 06:21:45.000 212 33716.92 77.93 17099.37 37805.14 2015-07-31 06:21:46.000 212 33716.94 77.88 17099.38 88888.00 2015-07-31 06:21:47.000 212 33716.93 77.84 17099.37 88888.00 2015-07-31 06:21:48.000 212 33716.94 77.89 17099.34 88888.00 2015-07-31 06:21:49.000 212 33716.93 77.93 17099.35 88888.00 2015-07-31 06:21:50.000 212 33716.96 77.92 17099.41 37805.07 2015-07-31 06:21:51.000 212 33716.93 77.93 17099.42 88888.00 2015-07-31 06:21:52.000 212 33716.90 77.91 17099.42 88888.00 2015-07-31 06:21:53.000 212 33716.91 77.91 17099.41 88888.00 2015-07-31 06:21:54.000 212 33716.91 77.89 17099.42 88888.00 2015-07-31 06:21:55.000 212 33716.90 77.89 17099.38 37805.14 2015-07-31 06:21:56.000 212 33716.91 77.92 17099.39 88888.00 2015-07-31 06:21:57.000 212 33716.88 77.94 17099.45 88888.00 2015-07-31 06:21:58.000 212 33716.88 77.96 17099.44 88888.00 2015-07-31 06:21:59.000 212 33716.87 77.97 17099.40 88888.00 2015-07-31 06:22:00.000 212 33716.87 77.97 17099.35 37805.18 2015-07-31 06:22:01.000 212 33716.84 77.97 17099.35 88888.00 2015-07-31 06:22:02.000 212 33716.86 77.95 17099.40 88888.00 2015-07-31 06:22:03.000 212 33716.88 77.95 17099.36 88888.00 2015-07-31 06:22:04.000 212 33716.88 77.98 17099.29 88888.00 2015-07-31 06:22:05.000 212 33716.87 77.99 17099.32 37805.15 2015-07-31 06:22:06.000 212 33716.87 78.02 17099.34 88888.00 2015-07-31 06:22:07.000 212 33716.84 78.01 17099.34 88888.00 2015-07-31 06:22:08.000 212 33716.88 77.98 17099.31 88888.00 2015-07-31 06:22:09.000 212 33716.86 77.95 17099.35 88888.00 2015-07-31 06:22:10.000 212 33716.83 78.00 17099.38 37805.07 2015-07-31 06:22:11.000 212 33716.85 78.02 17099.40 88888.00 2015-07-31 06:22:12.000 212 33716.89 78.05 17099.37 88888.00 2015-07-31 06:22:13.000 212 33716.92 78.03 17099.37 88888.00 2015-07-31 06:22:14.000 212 33716.89 77.98 17099.39 88888.00 2015-07-31 06:22:15.000 212 33716.85 78.04 17099.38 37805.08 2015-07-31 06:22:16.000 212 33716.83 78.09 17099.40 88888.00 2015-07-31 06:22:17.000 212 33716.85 78.07 17099.41 88888.00 2015-07-31 06:22:18.000 212 33716.90 78.16 17099.38 88888.00 2015-07-31 06:22:19.000 212 33716.91 78.16 17099.34 88888.00 2015-07-31 06:22:20.000 212 33716.92 78.15 17099.35 37805.02 2015-07-31 06:22:21.000 212 33716.83 78.16 17099.33 88888.00 2015-07-31 06:22:22.000 212 33716.80 78.14 17099.29 88888.00 2015-07-31 06:22:23.000 212 33716.78 78.13 17099.33 88888.00 2015-07-31 06:22:24.000 212 33716.81 78.14 17099.37 88888.00 2015-07-31 06:22:25.000 212 33716.79 78.17 17099.40 37805.10 2015-07-31 06:22:26.000 212 33716.82 78.17 17099.38 88888.00 2015-07-31 06:22:27.000 212 33716.79 78.16 17099.36 88888.00 2015-07-31 06:22:28.000 212 33716.80 78.17 17099.36 88888.00 2015-07-31 06:22:29.000 212 33716.82 78.15 17099.37 88888.00 2015-07-31 06:22:30.000 212 33716.85 78.22 17099.43 37805.01 2015-07-31 06:22:31.000 212 33716.84 78.22 17099.39 88888.00 2015-07-31 06:22:32.000 212 33716.76 78.20 17099.39 88888.00 2015-07-31 06:22:33.000 212 33716.75 78.20 17099.37 88888.00 2015-07-31 06:22:34.000 212 33716.78 78.24 17099.34 88888.00 2015-07-31 06:22:35.000 212 33716.73 78.20 17099.27 37805.03 2015-07-31 06:22:36.000 212 33716.70 78.18 17099.32 88888.00 2015-07-31 06:22:37.000 212 33716.72 78.22 17099.34 88888.00 2015-07-31 06:22:38.000 212 33716.78 78.25 17099.35 88888.00 2015-07-31 06:22:39.000 212 33716.78 78.30 17099.32 88888.00 2015-07-31 06:22:40.000 212 33716.75 78.31 17099.31 37805.10 2015-07-31 06:22:41.000 212 33716.73 78.29 17099.32 88888.00 2015-07-31 06:22:42.000 212 33716.74 78.28 17099.31 88888.00 2015-07-31 06:22:43.000 212 33716.73 78.32 17099.30 88888.00 2015-07-31 06:22:44.000 212 33716.69 78.36 17099.29 88888.00 2015-07-31 06:22:45.000 212 33716.73 78.39 17099.29 37804.99 2015-07-31 06:22:46.000 212 33716.74 78.45 17099.33 88888.00 2015-07-31 06:22:47.000 212 33716.71 78.48 17099.34 88888.00 2015-07-31 06:22:48.000 212 33716.71 78.51 17099.29 88888.00 2015-07-31 06:22:49.000 212 33716.73 78.53 17099.29 88888.00 2015-07-31 06:22:50.000 212 33716.74 78.52 17099.27 37805.03 2015-07-31 06:22:51.000 212 33716.75 78.50 17099.29 88888.00 2015-07-31 06:22:52.000 212 33716.74 78.55 17099.36 88888.00 2015-07-31 06:22:53.000 212 33716.74 78.57 17099.34 88888.00 2015-07-31 06:22:54.000 212 33716.76 78.55 17099.33 88888.00 2015-07-31 06:22:55.000 212 33716.70 78.57 17099.32 37805.02 2015-07-31 06:22:56.000 212 33716.71 78.61 17099.30 88888.00 2015-07-31 06:22:57.000 212 33716.71 78.61 17099.28 88888.00 2015-07-31 06:22:58.000 212 33716.69 78.63 17099.31 88888.00 2015-07-31 06:22:59.000 212 33716.71 78.62 17099.31 88888.00 2015-07-31 06:23:00.000 212 33716.68 78.69 17099.32 37804.97 2015-07-31 06:23:01.000 212 33716.70 78.66 17099.35 88888.00 2015-07-31 06:23:02.000 212 33716.75 78.69 17099.33 88888.00 2015-07-31 06:23:03.000 212 33716.77 78.67 17099.32 88888.00 2015-07-31 06:23:04.000 212 33716.73 78.70 17099.33 88888.00 2015-07-31 06:23:05.000 212 33716.72 78.71 17099.33 37804.93 2015-07-31 06:23:06.000 212 33716.70 78.76 17099.35 88888.00 2015-07-31 06:23:07.000 212 33716.70 78.78 17099.31 88888.00 2015-07-31 06:23:08.000 212 33716.67 78.75 17099.26 88888.00 2015-07-31 06:23:09.000 212 33716.68 78.76 17099.26 88888.00 2015-07-31 06:23:10.000 212 33716.69 78.80 17099.27 37804.95 2015-07-31 06:23:11.000 212 33716.70 78.84 17099.29 88888.00 2015-07-31 06:23:12.000 212 33716.71 78.85 17099.26 88888.00 2015-07-31 06:23:13.000 212 33716.71 78.87 17099.28 88888.00 2015-07-31 06:23:14.000 212 33716.74 78.92 17099.32 88888.00 2015-07-31 06:23:15.000 212 33716.69 78.92 17099.28 37804.88 2015-07-31 06:23:16.000 212 33716.66 78.91 17099.24 88888.00 2015-07-31 06:23:17.000 212 33716.67 78.92 17099.21 88888.00 2015-07-31 06:23:18.000 212 33716.72 78.93 17099.24 88888.00 2015-07-31 06:23:19.000 212 33716.76 78.98 17099.28 88888.00 2015-07-31 06:23:20.000 212 33716.76 79.03 17099.25 37804.92 2015-07-31 06:23:21.000 212 33716.70 79.09 17099.26 88888.00 2015-07-31 06:23:22.000 212 33716.64 79.05 17099.27 88888.00 2015-07-31 06:23:23.000 212 33716.66 79.04 17099.29 88888.00 2015-07-31 06:23:24.000 212 33716.68 79.05 17099.24 88888.00 2015-07-31 06:23:25.000 212 33716.69 79.08 17099.24 37804.96 2015-07-31 06:23:26.000 212 33716.69 79.11 17099.23 88888.00 2015-07-31 06:23:27.000 212 33716.71 79.14 17099.24 88888.00 2015-07-31 06:23:28.000 212 33716.72 79.14 17099.25 88888.00 2015-07-31 06:23:29.000 212 33716.71 79.15 17099.23 88888.00 2015-07-31 06:23:30.000 212 33716.68 79.15 17099.17 37804.86 2015-07-31 06:23:31.000 212 33716.67 79.16 17099.15 88888.00 2015-07-31 06:23:32.000 212 33716.73 79.19 17099.21 88888.00 2015-07-31 06:23:33.000 212 33716.71 79.20 17099.23 88888.00 2015-07-31 06:23:34.000 212 33716.71 79.22 17099.20 88888.00 2015-07-31 06:23:35.000 212 33716.71 79.15 17099.24 37804.94 2015-07-31 06:23:36.000 212 33716.73 79.13 17099.25 88888.00 2015-07-31 06:23:37.000 212 33716.77 79.09 17099.22 88888.00 2015-07-31 06:23:38.000 212 33716.79 79.09 17099.18 88888.00 2015-07-31 06:23:39.000 212 33716.77 79.10 17099.21 88888.00 2015-07-31 06:23:40.000 212 33716.80 79.10 17099.24 37805.00 2015-07-31 06:23:41.000 212 33716.83 79.12 17099.21 88888.00 2015-07-31 06:23:42.000 212 33716.80 79.15 17099.22 88888.00 2015-07-31 06:23:43.000 212 33716.77 79.11 17099.25 88888.00 2015-07-31 06:23:44.000 212 33716.78 79.16 17099.23 88888.00 2015-07-31 06:23:45.000 212 33716.82 79.16 17099.20 37805.05 2015-07-31 06:23:46.000 212 33716.79 79.19 17099.22 88888.00 2015-07-31 06:23:47.000 212 33716.79 79.23 17099.22 88888.00 2015-07-31 06:23:48.000 212 33716.83 79.27 17099.22 88888.00 2015-07-31 06:23:49.000 212 33716.84 79.24 17099.20 88888.00 2015-07-31 06:23:50.000 212 33716.81 79.24 17099.20 37804.93 2015-07-31 06:23:51.000 212 33716.80 79.26 17099.18 88888.00 2015-07-31 06:23:52.000 212 33716.81 79.23 17099.18 88888.00 2015-07-31 06:23:53.000 212 33716.77 79.23 17099.19 88888.00 2015-07-31 06:23:54.000 212 33716.77 79.26 17099.11 88888.00 2015-07-31 06:23:55.000 212 33716.77 79.28 17099.12 37805.03 2015-07-31 06:23:56.000 212 33716.74 79.31 17099.14 88888.00 2015-07-31 06:23:57.000 212 33716.74 79.30 17099.18 88888.00 2015-07-31 06:23:58.000 212 33716.78 79.37 17099.17 88888.00 2015-07-31 06:23:59.000 212 33716.77 79.35 17099.13 88888.00 2015-07-31 06:24:00.000 212 33716.80 79.37 17099.13 37805.05 2015-07-31 06:24:01.000 212 33716.82 79.32 17099.11 88888.00 2015-07-31 06:24:02.000 212 33716.89 79.31 17099.08 88888.00 2015-07-31 06:24:03.000 212 33716.86 79.31 17099.10 88888.00 2015-07-31 06:24:04.000 212 33716.84 79.29 17099.11 88888.00 2015-07-31 06:24:05.000 212 33716.85 79.27 17099.11 37805.04 2015-07-31 06:24:06.000 212 33716.83 79.25 17099.13 88888.00 2015-07-31 06:24:07.000 212 33716.84 79.27 17099.16 88888.00 2015-07-31 06:24:08.000 212 33716.84 79.23 17099.11 88888.00 2015-07-31 06:24:09.000 212 33716.84 79.19 17099.11 88888.00 2015-07-31 06:24:10.000 212 33716.86 79.19 17099.17 37805.09 2015-07-31 06:24:11.000 212 33716.85 79.15 17099.15 88888.00 2015-07-31 06:24:12.000 212 33716.88 79.19 17099.22 88888.00 2015-07-31 06:24:13.000 212 33716.88 79.21 17099.18 88888.00 2015-07-31 06:24:14.000 212 33716.88 79.20 17099.18 88888.00 2015-07-31 06:24:15.000 212 33716.86 79.19 17099.19 37804.96 2015-07-31 06:24:16.000 212 33716.86 79.24 17099.22 88888.00 2015-07-31 06:24:17.000 212 33716.89 79.24 17099.23 88888.00 2015-07-31 06:24:18.000 212 33716.94 79.30 17099.20 88888.00 2015-07-31 06:24:19.000 212 33716.93 79.28 17099.20 88888.00 2015-07-31 06:24:20.000 212 33716.95 79.26 17099.19 37805.13 2015-07-31 06:24:21.000 212 33716.98 79.30 17099.19 88888.00 2015-07-31 06:24:22.000 212 33717.00 79.29 17099.21 88888.00 2015-07-31 06:24:23.000 212 33717.03 79.29 17099.21 88888.00 2015-07-31 06:24:24.000 212 33717.07 79.33 17099.23 88888.00 2015-07-31 06:24:25.000 212 33717.07 79.33 17099.20 37805.20 2015-07-31 06:24:26.000 212 33717.08 79.30 17099.15 88888.00 2015-07-31 06:24:27.000 212 33717.08 79.32 17099.14 88888.00 2015-07-31 06:24:28.000 212 33717.09 79.29 17099.18 88888.00 2015-07-31 06:24:29.000 212 33717.06 79.24 17099.14 88888.00 2015-07-31 06:24:30.000 212 33717.09 79.29 17099.13 37805.12 2015-07-31 06:24:31.000 212 33717.09 79.31 17099.14 88888.00 2015-07-31 06:24:32.000 212 33717.08 79.32 17099.18 88888.00 2015-07-31 06:24:33.000 212 33717.07 79.32 17099.17 88888.00 2015-07-31 06:24:34.000 212 33717.06 79.30 17099.17 88888.00 2015-07-31 06:24:35.000 212 33717.06 79.28 17099.14 37805.19 2015-07-31 06:24:36.000 212 33717.04 79.31 17099.17 88888.00 2015-07-31 06:24:37.000 212 33717.04 79.36 17099.16 88888.00 2015-07-31 06:24:38.000 212 33717.02 79.38 17099.15 88888.00 2015-07-31 06:24:39.000 212 33716.99 79.35 17099.12 88888.00 2015-07-31 06:24:40.000 212 33716.98 79.37 17099.11 37805.08 2015-07-31 06:24:41.000 212 33716.98 79.39 17099.12 88888.00 2015-07-31 06:24:42.000 212 33716.93 79.39 17099.18 88888.00 2015-07-31 06:24:43.000 212 33716.91 79.39 17099.15 88888.00 2015-07-31 06:24:44.000 212 33716.95 79.41 17099.12 88888.00 2015-07-31 06:24:45.000 212 33716.95 79.43 17099.05 37805.14 2015-07-31 06:24:46.000 212 33716.94 79.44 17099.06 88888.00 2015-07-31 06:24:47.000 212 33716.90 79.44 17099.03 88888.00 2015-07-31 06:24:48.000 212 33716.88 79.43 17099.01 88888.00 2015-07-31 06:24:49.000 212 33716.87 79.42 17099.00 88888.00 2015-07-31 06:24:50.000 212 33716.86 79.45 17099.06 37805.01 2015-07-31 06:24:51.000 212 33716.89 79.45 17099.04 88888.00 2015-07-31 06:24:52.000 212 33716.85 79.44 17099.00 88888.00 2015-07-31 06:24:53.000 212 33716.85 79.44 17099.02 88888.00 2015-07-31 06:24:54.000 212 33716.84 79.45 17099.05 88888.00 2015-07-31 06:24:55.000 212 33716.84 79.44 17099.04 37805.07 2015-07-31 06:24:56.000 212 33716.84 79.45 17099.03 88888.00 2015-07-31 06:24:57.000 212 33716.90 79.46 17099.03 88888.00 2015-07-31 06:24:58.000 212 33716.87 79.49 17099.04 88888.00 2015-07-31 06:24:59.000 212 33716.82 79.53 17099.06 88888.00 2015-07-31 06:25:00.000 212 33716.82 79.59 17099.07 37805.06 2015-07-31 06:25:01.000 212 33716.82 79.57 17099.00 88888.00 2015-07-31 06:25:02.000 212 33716.81 79.54 17099.04 88888.00 2015-07-31 06:25:03.000 212 33716.83 79.59 17099.04 88888.00 2015-07-31 06:25:04.000 212 33716.86 79.62 17099.05 88888.00 2015-07-31 06:25:05.000 212 33716.86 79.62 17099.02 37804.99 2015-07-31 06:25:06.000 212 33716.87 79.62 17099.07 88888.00 2015-07-31 06:25:07.000 212 33716.85 79.57 17099.04 88888.00 2015-07-31 06:25:08.000 212 33716.83 79.61 17099.05 88888.00 2015-07-31 06:25:09.000 212 33716.86 79.65 17099.04 88888.00 2015-07-31 06:25:10.000 212 33716.81 79.62 17099.02 37804.97 2015-07-31 06:25:11.000 212 33716.79 79.62 17099.03 88888.00 2015-07-31 06:25:12.000 212 33716.78 79.62 17099.04 88888.00 2015-07-31 06:25:13.000 212 33716.78 79.60 17099.03 88888.00 2015-07-31 06:25:14.000 212 33716.75 79.62 17099.02 88888.00 2015-07-31 06:25:15.000 212 33716.79 79.63 17099.01 37804.98 2015-07-31 06:25:16.000 212 33716.80 79.61 17099.05 88888.00 2015-07-31 06:25:17.000 212 33716.81 79.60 17099.00 88888.00 2015-07-31 06:25:18.000 212 33716.77 79.60 17098.96 88888.00 2015-07-31 06:25:19.000 212 33716.76 79.58 17098.97 88888.00 2015-07-31 06:25:20.000 212 33716.76 79.58 17098.97 37805.00 2015-07-31 06:25:21.000 212 33716.75 79.61 17098.96 88888.00 2015-07-31 06:25:22.000 212 33716.74 79.62 17098.98 88888.00 2015-07-31 06:25:23.000 212 33716.74 79.63 17098.95 88888.00 2015-07-31 06:25:24.000 212 33716.76 79.66 17098.94 88888.00 2015-07-31 06:25:25.000 212 33716.75 79.61 17098.93 37805.02 2015-07-31 06:25:26.000 212 33716.71 79.57 17098.96 88888.00 2015-07-31 06:25:27.000 212 33716.75 79.56 17098.97 88888.00 2015-07-31 06:25:28.000 212 33716.76 79.56 17099.00 88888.00 2015-07-31 06:25:29.000 212 33716.75 79.54 17099.02 88888.00 2015-07-31 06:25:30.000 212 33716.74 79.54 17099.04 37804.94 2015-07-31 06:25:31.000 212 33716.77 79.46 17099.02 88888.00 2015-07-31 06:25:32.000 212 33716.76 79.49 17099.02 88888.00 2015-07-31 06:25:33.000 212 33716.70 79.54 17099.01 88888.00 2015-07-31 06:25:34.000 212 33716.68 79.55 17099.00 88888.00 2015-07-31 06:25:35.000 212 33716.69 79.57 17099.00 37804.88 2015-07-31 06:25:36.000 212 33716.72 79.57 17098.99 88888.00 2015-07-31 06:25:37.000 212 33716.74 79.59 17098.97 88888.00 2015-07-31 06:25:38.000 212 33716.74 79.55 17098.98 88888.00 2015-07-31 06:25:39.000 212 33716.72 79.58 17098.98 88888.00 2015-07-31 06:25:40.000 212 33716.73 79.59 17099.00 37804.90 2015-07-31 06:25:41.000 212 33716.76 79.57 17099.00 88888.00 2015-07-31 06:25:42.000 212 33716.80 79.60 17098.99 88888.00 2015-07-31 06:25:43.000 212 33716.78 79.58 17098.99 88888.00 2015-07-31 06:25:44.000 212 33716.81 79.60 17098.96 88888.00 2015-07-31 06:25:45.000 212 33716.79 79.58 17098.94 37804.98 2015-07-31 06:25:46.000 212 33716.78 79.53 17098.92 88888.00 2015-07-31 06:25:47.000 212 33716.78 79.55 17098.94 88888.00 2015-07-31 06:25:48.000 212 33716.76 79.61 17098.94 88888.00 2015-07-31 06:25:49.000 212 33716.76 79.61 17098.90 88888.00 2015-07-31 06:25:50.000 212 33716.74 79.58 17098.94 37804.93 2015-07-31 06:25:51.000 212 33716.76 79.57 17098.96 88888.00 2015-07-31 06:25:52.000 212 33716.77 79.53 17098.97 88888.00 2015-07-31 06:25:53.000 212 33716.77 79.53 17098.97 88888.00 2015-07-31 06:25:54.000 212 33716.77 79.56 17098.96 88888.00 2015-07-31 06:25:55.000 212 33716.74 79.57 17098.95 37804.85 2015-07-31 06:25:56.000 212 33716.72 79.59 17098.98 88888.00 2015-07-31 06:25:57.000 212 33716.74 79.57 17098.97 88888.00 2015-07-31 06:25:58.000 212 33716.73 79.61 17098.94 88888.00 2015-07-31 06:25:59.000 212 33716.70 79.58 17098.95 88888.00 2015-07-31 06:26:00.000 212 33716.72 79.61 17098.98 37804.97 2015-07-31 06:26:01.000 212 33716.71 79.62 17098.97 88888.00 2015-07-31 06:26:02.000 212 33716.73 79.59 17098.96 88888.00 2015-07-31 06:26:03.000 212 33716.72 79.53 17098.94 88888.00 2015-07-31 06:26:04.000 212 33716.73 79.56 17098.99 88888.00 2015-07-31 06:26:05.000 212 33716.74 79.58 17099.01 37804.97 2015-07-31 06:26:06.000 212 33716.77 79.55 17098.99 88888.00 2015-07-31 06:26:07.000 212 33716.77 79.54 17098.98 88888.00 2015-07-31 06:26:08.000 212 33716.75 79.55 17098.97 88888.00 2015-07-31 06:26:09.000 212 33716.79 79.55 17098.94 88888.00 2015-07-31 06:26:10.000 212 33716.81 79.57 17098.94 37804.88 2015-07-31 06:26:11.000 212 33716.85 79.54 17098.95 88888.00 2015-07-31 06:26:12.000 212 33716.87 79.56 17098.96 88888.00 2015-07-31 06:26:13.000 212 33716.87 79.57 17098.97 88888.00 2015-07-31 06:26:14.000 212 33716.88 79.54 17098.96 88888.00 2015-07-31 06:26:15.000 212 33716.88 79.59 17098.95 37805.08 2015-07-31 06:26:16.000 212 33716.90 79.60 17098.97 88888.00 2015-07-31 06:26:17.000 212 33716.86 79.57 17098.94 88888.00 2015-07-31 06:26:18.000 212 33716.88 79.52 17098.95 88888.00 2015-07-31 06:26:19.000 212 33716.84 79.55 17098.95 88888.00 2015-07-31 06:26:20.000 212 33716.80 79.55 17098.94 37805.06 2015-07-31 06:26:21.000 212 33716.80 79.53 17098.93 88888.00 2015-07-31 06:26:22.000 212 33716.77 79.49 17098.95 88888.00 2015-07-31 06:26:23.000 212 33716.75 79.46 17098.99 88888.00 2015-07-31 06:26:24.000 212 33716.75 79.47 17098.98 88888.00 2015-07-31 06:26:25.000 212 33716.73 79.45 17098.96 37804.96 2015-07-31 06:26:26.000 212 33716.71 79.49 17098.95 88888.00 2015-07-31 06:26:27.000 212 33716.69 79.51 17098.90 88888.00 2015-07-31 06:26:28.000 212 33716.70 79.52 17098.90 88888.00 2015-07-31 06:26:29.000 212 33716.70 79.49 17098.93 88888.00 2015-07-31 06:26:30.000 212 33716.72 79.47 17098.91 37804.94 2015-07-31 06:26:31.000 212 33716.71 79.41 17098.89 88888.00 2015-07-31 06:26:32.000 212 33716.71 79.43 17098.92 88888.00 2015-07-31 06:26:33.000 212 33716.74 79.43 17098.92 88888.00 2015-07-31 06:26:34.000 212 33716.76 79.44 17098.90 88888.00 2015-07-31 06:26:35.000 212 33716.77 79.50 17098.91 37804.87 2015-07-31 06:26:36.000 212 33716.75 79.49 17098.92 88888.00 2015-07-31 06:26:37.000 212 33716.76 79.47 17098.92 88888.00 2015-07-31 06:26:38.000 212 33716.75 79.50 17098.89 88888.00 2015-07-31 06:26:39.000 212 33716.75 79.48 17098.90 88888.00 2015-07-31 06:26:40.000 212 33716.76 79.55 17098.93 37804.94 2015-07-31 06:26:41.000 212 33716.77 79.53 17098.93 88888.00 2015-07-31 06:26:42.000 212 33716.76 79.53 17098.93 88888.00 2015-07-31 06:26:43.000 212 33716.78 79.50 17098.92 88888.00 2015-07-31 06:26:44.000 212 33716.77 79.50 17098.89 88888.00 2015-07-31 06:26:45.000 212 33716.74 79.50 17098.86 37804.93 2015-07-31 06:26:46.000 212 33716.75 79.51 17098.91 88888.00 2015-07-31 06:26:47.000 212 33716.75 79.48 17098.95 88888.00 2015-07-31 06:26:48.000 212 33716.79 79.45 17098.93 88888.00 2015-07-31 06:26:49.000 212 33716.79 79.42 17098.95 88888.00 2015-07-31 06:26:50.000 212 33716.78 79.43 17098.97 37804.97 2015-07-31 06:26:51.000 212 33716.75 79.45 17099.00 88888.00 2015-07-31 06:26:52.000 212 33716.76 79.43 17098.98 88888.00 2015-07-31 06:26:53.000 212 33716.77 79.40 17098.94 88888.00 2015-07-31 06:26:54.000 212 33716.78 79.42 17098.96 88888.00 2015-07-31 06:26:55.000 212 33716.77 79.45 17098.97 37804.87 2015-07-31 06:26:56.000 212 33716.73 79.46 17098.97 88888.00 2015-07-31 06:26:57.000 212 33716.68 79.44 17098.96 88888.00 2015-07-31 06:26:58.000 212 33716.69 79.40 17098.94 88888.00 2015-07-31 06:26:59.000 212 33716.69 79.41 17098.95 88888.00 2015-07-31 06:27:00.000 212 33716.72 79.46 17098.95 37804.82 2015-07-31 06:27:01.000 212 33716.76 79.45 17098.96 88888.00 2015-07-31 06:27:02.000 212 33716.71 79.41 17098.99 88888.00 2015-07-31 06:27:03.000 212 33716.66 79.37 17099.01 88888.00 2015-07-31 06:27:04.000 212 33716.68 79.39 17099.02 88888.00 2015-07-31 06:27:05.000 212 33716.67 79.38 17099.02 37804.93 2015-07-31 06:27:06.000 212 33716.70 79.34 17099.03 88888.00 2015-07-31 06:27:07.000 212 33716.73 79.38 17099.00 88888.00 2015-07-31 06:27:08.000 212 33716.74 79.41 17098.97 88888.00 2015-07-31 06:27:09.000 212 33716.74 79.43 17098.93 88888.00 2015-07-31 06:27:10.000 212 33716.70 79.42 17098.94 37804.90 2015-07-31 06:27:11.000 212 33716.76 79.45 17098.94 88888.00 2015-07-31 06:27:12.000 212 33716.79 79.44 17098.97 88888.00 2015-07-31 06:27:13.000 212 33716.75 79.45 17099.01 88888.00 2015-07-31 06:27:14.000 212 33716.72 79.46 17099.03 88888.00 2015-07-31 06:27:15.000 212 33716.69 79.47 17099.00 37804.79 2015-07-31 06:27:16.000 212 33716.69 79.48 17099.01 88888.00 2015-07-31 06:27:17.000 212 33716.69 79.42 17098.96 88888.00 2015-07-31 06:27:18.000 212 33716.71 79.35 17098.96 88888.00 2015-07-31 06:27:19.000 212 33716.73 79.37 17099.02 88888.00 2015-07-31 06:27:20.000 212 33716.70 79.36 17098.99 37804.82 2015-07-31 06:27:21.000 212 33716.69 79.31 17098.97 88888.00 2015-07-31 06:27:22.000 212 33716.71 79.28 17098.98 88888.00 2015-07-31 06:27:23.000 212 33716.71 79.32 17098.96 88888.00 2015-07-31 06:27:24.000 212 33716.70 79.30 17098.97 88888.00 2015-07-31 06:27:25.000 212 33716.72 79.31 17099.02 37804.88 2015-07-31 06:27:26.000 212 33716.75 79.33 17099.01 88888.00 2015-07-31 06:27:27.000 212 33716.77 79.37 17098.97 88888.00 2015-07-31 06:27:28.000 212 33716.73 79.35 17098.96 88888.00 2015-07-31 06:27:29.000 212 33716.72 79.33 17098.95 88888.00 2015-07-31 06:27:30.000 212 33716.75 79.36 17098.94 37804.79 2015-07-31 06:27:31.000 212 33716.73 79.38 17098.97 88888.00 2015-07-31 06:27:32.000 212 33716.77 79.36 17098.98 88888.00 2015-07-31 06:27:33.000 212 33716.81 79.39 17098.97 88888.00 2015-07-31 06:27:34.000 212 33716.78 79.39 17098.95 88888.00 2015-07-31 06:27:35.000 212 33716.76 79.37 17098.91 37804.82 2015-07-31 06:27:36.000 212 33716.78 79.37 17098.92 88888.00 2015-07-31 06:27:37.000 212 33716.80 79.36 17098.94 88888.00 2015-07-31 06:27:38.000 212 33716.77 79.34 17098.96 88888.00 2015-07-31 06:27:39.000 212 33716.74 79.35 17098.93 88888.00 2015-07-31 06:27:40.000 212 33716.75 79.36 17098.94 37804.91 2015-07-31 06:27:41.000 212 33716.73 79.34 17098.91 88888.00 2015-07-31 06:27:42.000 212 33716.76 79.33 17098.92 88888.00 2015-07-31 06:27:43.000 212 33716.73 79.35 17098.97 88888.00 2015-07-31 06:27:44.000 212 33716.71 79.31 17098.95 88888.00 2015-07-31 06:27:45.000 212 33716.68 79.27 17098.95 37804.84 2015-07-31 06:27:46.000 212 33716.70 79.27 17098.97 88888.00 2015-07-31 06:27:47.000 212 33716.71 79.29 17098.99 88888.00 2015-07-31 06:27:48.000 212 33716.71 79.29 17098.98 88888.00 2015-07-31 06:27:49.000 212 33716.72 79.24 17098.94 88888.00 2015-07-31 06:27:50.000 212 33716.71 79.24 17098.97 37804.71 2015-07-31 06:27:51.000 212 33716.70 79.24 17099.02 88888.00 2015-07-31 06:27:52.000 212 33716.72 79.23 17099.02 88888.00 2015-07-31 06:27:53.000 212 33716.75 79.21 17098.96 88888.00 2015-07-31 06:27:54.000 212 33716.77 79.17 17098.99 88888.00 2015-07-31 06:27:55.000 212 33716.79 79.13 17098.95 37804.86 2015-07-31 06:27:56.000 212 33716.78 79.09 17098.94 88888.00 2015-07-31 06:27:57.000 212 33716.76 79.14 17098.99 88888.00 2015-07-31 06:27:58.000 212 33716.79 79.14 17099.04 88888.00 2015-07-31 06:27:59.000 212 33716.84 79.13 17099.00 88888.00 2015-07-31 06:28:00.000 212 33716.82 79.14 17098.98 37804.89 2015-07-31 06:28:01.000 212 33716.83 79.09 17098.98 88888.00 2015-07-31 06:28:02.000 212 33716.86 79.04 17098.96 88888.00 2015-07-31 06:28:03.000 212 33716.81 79.05 17098.99 88888.00 2015-07-31 06:28:04.000 212 33716.82 79.00 17099.02 88888.00 2015-07-31 06:28:05.000 212 33716.83 79.02 17098.97 37804.97 2015-07-31 06:28:06.000 212 33716.83 79.04 17098.98 88888.00 2015-07-31 06:28:07.000 212 33716.76 79.00 17098.98 88888.00 2015-07-31 06:28:08.000 212 33716.72 78.98 17099.01 88888.00 2015-07-31 06:28:09.000 212 33716.74 79.01 17099.03 88888.00 2015-07-31 06:28:10.000 212 33716.77 78.98 17098.97 37804.83 2015-07-31 06:28:11.000 212 33716.75 79.00 17098.95 88888.00 2015-07-31 06:28:12.000 212 33716.72 79.00 17098.95 88888.00 2015-07-31 06:28:13.000 212 33716.76 78.95 17098.98 88888.00 2015-07-31 06:28:14.000 212 33716.75 78.98 17099.00 88888.00 2015-07-31 06:28:15.000 212 33716.74 78.95 17099.01 37804.75 2015-07-31 06:28:16.000 212 33716.77 78.91 17098.99 88888.00 2015-07-31 06:28:17.000 212 33716.78 78.89 17098.98 88888.00 2015-07-31 06:28:18.000 212 33716.79 78.87 17098.98 88888.00 2015-07-31 06:28:19.000 212 33716.77 78.83 17098.93 88888.00 2015-07-31 06:28:20.000 212 33716.76 78.78 17098.91 37804.88 2015-07-31 06:28:21.000 212 33716.73 78.78 17098.95 88888.00 2015-07-31 06:28:22.000 212 33716.72 78.76 17098.95 88888.00 2015-07-31 06:28:23.000 212 33716.74 78.69 17098.96 88888.00 2015-07-31 06:28:24.000 212 33716.74 78.65 17098.96 88888.00 2015-07-31 06:28:25.000 212 33716.78 78.60 17098.95 37804.90 2015-07-31 06:28:26.000 212 33716.83 78.62 17098.98 88888.00 2015-07-31 06:28:27.000 212 33716.80 78.58 17099.00 88888.00 2015-07-31 06:28:28.000 212 33716.82 78.54 17099.03 88888.00 2015-07-31 06:28:29.000 212 33716.80 78.54 17099.01 88888.00 2015-07-31 06:28:30.000 212 33716.77 78.53 17099.00 37804.79 2015-07-31 06:28:31.000 212 33716.74 78.50 17098.99 88888.00 2015-07-31 06:28:32.000 212 33716.71 78.45 17098.95 88888.00 2015-07-31 06:28:33.000 212 33716.74 78.43 17098.99 88888.00 2015-07-31 06:28:34.000 212 33716.76 78.46 17099.02 88888.00 2015-07-31 06:28:35.000 212 33716.77 78.44 17099.02 37804.75 2015-07-31 06:28:36.000 212 33716.78 78.41 17099.03 88888.00 2015-07-31 06:28:37.000 212 33716.80 78.44 17098.99 88888.00 2015-07-31 06:28:38.000 212 33716.82 78.43 17098.97 88888.00 2015-07-31 06:28:39.000 212 33716.79 78.43 17098.99 88888.00 2015-07-31 06:28:40.000 212 33716.78 78.43 17099.01 37804.85 2015-07-31 06:28:41.000 212 33716.80 78.45 17099.01 88888.00 2015-07-31 06:28:42.000 212 33716.78 78.41 17099.02 88888.00 2015-07-31 06:28:43.000 212 33716.78 78.37 17099.03 88888.00 2015-07-31 06:28:44.000 212 33716.79 78.39 17099.07 88888.00 2015-07-31 06:28:45.000 212 33716.78 78.29 17099.04 37804.81 2015-07-31 06:28:46.000 212 33716.76 78.30 17099.04 88888.00 2015-07-31 06:28:47.000 212 33716.75 78.31 17099.04 88888.00 2015-07-31 06:28:48.000 212 33716.79 78.29 17099.09 88888.00 2015-07-31 06:28:49.000 212 33716.72 78.29 17099.07 88888.00 2015-07-31 06:28:50.000 212 33716.71 78.28 17099.03 37804.86 2015-07-31 06:28:51.000 212 33716.72 78.22 17099.02 88888.00 2015-07-31 06:28:52.000 212 33716.76 78.20 17099.03 88888.00 2015-07-31 06:28:53.000 212 33716.75 78.19 17099.00 88888.00 2015-07-31 06:28:54.000 212 33716.76 78.19 17099.03 88888.00 2015-07-31 06:28:55.000 212 33716.73 78.16 17099.06 37804.87 2015-07-31 06:28:56.000 212 33716.74 78.15 17099.02 88888.00 2015-07-31 06:28:57.000 212 33716.73 78.14 17099.01 88888.00 2015-07-31 06:28:58.000 212 33716.74 78.13 17099.02 88888.00 2015-07-31 06:28:59.000 212 33716.74 78.14 17099.04 88888.00 2015-07-31 06:29:00.000 212 33716.72 78.10 17099.06 37804.91 2015-07-31 06:29:01.000 212 33716.72 78.05 17099.04 88888.00 2015-07-31 06:29:02.000 212 33716.77 78.04 17099.02 88888.00 2015-07-31 06:29:03.000 212 33716.78 78.04 17099.04 88888.00 2015-07-31 06:29:04.000 212 33716.79 78.06 17099.04 88888.00 2015-07-31 06:29:05.000 212 33716.79 78.05 17098.97 37804.98 2015-07-31 06:29:06.000 212 33716.76 78.00 17098.95 88888.00 2015-07-31 06:29:07.000 212 33716.77 77.95 17098.96 88888.00 2015-07-31 06:29:08.000 212 33716.81 77.98 17098.97 88888.00 2015-07-31 06:29:09.000 212 33716.79 77.99 17098.98 88888.00 2015-07-31 06:29:10.000 212 33716.77 78.04 17099.01 37804.83 2015-07-31 06:29:11.000 212 33716.77 78.04 17099.00 88888.00 2015-07-31 06:29:12.000 212 33716.75 78.03 17099.01 88888.00 2015-07-31 06:29:13.000 212 33716.77 78.06 17099.03 88888.00 2015-07-31 06:29:14.000 212 33716.73 78.06 17099.12 88888.00 2015-07-31 06:29:15.000 212 33716.70 78.05 17099.11 37804.96 2015-07-31 06:29:16.000 212 33716.75 78.06 17099.09 88888.00 2015-07-31 06:29:17.000 212 33716.75 78.06 17099.09 88888.00 2015-07-31 06:29:18.000 212 33716.74 77.98 17099.08 88888.00 2015-07-31 06:29:19.000 212 33716.76 77.99 17099.06 88888.00 2015-07-31 06:29:20.000 212 33716.77 78.02 17099.08 37804.86 2015-07-31 06:29:21.000 212 33716.78 77.99 17099.10 88888.00 2015-07-31 06:29:22.000 212 33716.76 77.96 17099.01 88888.00 2015-07-31 06:29:23.000 212 33716.76 77.90 17098.98 88888.00 2015-07-31 06:29:24.000 212 33716.78 77.89 17098.99 88888.00 2015-07-31 06:29:25.000 212 33716.73 77.85 17099.04 37804.96 2015-07-31 06:29:26.000 212 33716.76 77.88 17099.04 88888.00 2015-07-31 06:29:27.000 212 33716.79 77.90 17099.01 88888.00 2015-07-31 06:29:28.000 212 33716.82 77.85 17099.03 88888.00 2015-07-31 06:29:29.000 212 33716.76 77.86 17099.07 88888.00 2015-07-31 06:29:30.000 212 33716.82 77.86 17099.07 37804.92 2015-07-31 06:29:31.000 212 33716.81 77.83 17099.04 88888.00 2015-07-31 06:29:32.000 212 33716.76 77.83 17099.05 88888.00 2015-07-31 06:29:33.000 212 33716.76 77.82 17099.06 88888.00 2015-07-31 06:29:34.000 212 33716.82 77.81 17099.04 88888.00 2015-07-31 06:29:35.000 212 33716.82 77.76 17099.04 37804.83 2015-07-31 06:29:36.000 212 33716.83 77.72 17099.03 88888.00 2015-07-31 06:29:37.000 212 33716.82 77.69 17099.02 88888.00 2015-07-31 06:29:38.000 212 33716.79 77.64 17099.02 88888.00 2015-07-31 06:29:39.000 212 33716.77 77.59 17099.01 88888.00 2015-07-31 06:29:40.000 212 33716.77 77.62 17099.02 37804.95 2015-07-31 06:29:41.000 212 33716.72 77.64 17099.02 88888.00 2015-07-31 06:29:42.000 212 33716.70 77.59 17099.03 88888.00 2015-07-31 06:29:43.000 212 33716.70 77.54 17099.02 88888.00 2015-07-31 06:29:44.000 212 33716.71 77.57 17098.99 88888.00 2015-07-31 06:29:45.000 212 33716.70 77.58 17099.00 37804.85 2015-07-31 06:29:46.000 212 33716.65 77.61 17099.04 88888.00 2015-07-31 06:29:47.000 212 33716.60 77.52 17099.09 88888.00 2015-07-31 06:29:48.000 212 33716.62 77.53 17099.07 88888.00 2015-07-31 06:29:49.000 212 33716.64 77.50 17099.05 88888.00 2015-07-31 06:29:50.000 212 33716.65 77.45 17099.01 37804.70 2015-07-31 06:29:51.000 212 33716.68 77.44 17099.01 88888.00 2015-07-31 06:29:52.000 212 33716.65 77.46 17099.02 88888.00 2015-07-31 06:29:53.000 212 33716.61 77.43 17099.04 88888.00 2015-07-31 06:29:54.000 212 33716.60 77.40 17099.06 88888.00 2015-07-31 06:29:55.000 212 33716.62 77.44 17099.10 37804.73 2015-07-31 06:29:56.000 212 33716.61 77.42 17099.12 88888.00 2015-07-31 06:29:57.000 212 33716.61 77.42 17099.12 88888.00 2015-07-31 06:29:58.000 212 33716.57 77.39 17099.12 88888.00 2015-07-31 06:29:59.000 212 33716.59 77.40 17099.06 88888.00 2015-07-31 06:30:00.000 212 33716.61 77.40 17099.04 37804.72 2015-07-31 06:30:01.000 212 33716.60 77.36 17099.08 88888.00 2015-07-31 06:30:02.000 212 33716.59 77.40 17099.11 88888.00 2015-07-31 06:30:03.000 212 33716.58 77.37 17099.09 88888.00 2015-07-31 06:30:04.000 212 33716.60 77.36 17099.09 88888.00 2015-07-31 06:30:05.000 212 33716.56 77.37 17099.10 37804.79 2015-07-31 06:30:06.000 212 33716.58 77.38 17099.09 88888.00 2015-07-31 06:30:07.000 212 33716.60 77.37 17099.11 88888.00 2015-07-31 06:30:08.000 212 33716.55 77.36 17099.12 88888.00 2015-07-31 06:30:09.000 212 33716.55 77.34 17099.14 88888.00 2015-07-31 06:30:10.000 212 33716.57 77.36 17099.13 37804.72 2015-07-31 06:30:11.000 212 33716.59 77.32 17099.12 88888.00 2015-07-31 06:30:12.000 212 33716.57 77.32 17099.13 88888.00 2015-07-31 06:30:13.000 212 33716.56 77.32 17099.14 88888.00 2015-07-31 06:30:14.000 212 33716.57 77.27 17099.12 88888.00 2015-07-31 06:30:15.000 212 33716.57 77.26 17099.12 37804.75 2015-07-31 06:30:16.000 212 33716.53 77.26 17099.12 88888.00 2015-07-31 06:30:17.000 212 33716.56 77.29 17099.16 88888.00 2015-07-31 06:30:18.000 212 33716.57 77.25 17099.15 88888.00 2015-07-31 06:30:19.000 212 33716.55 77.26 17099.17 88888.00 2015-07-31 06:30:20.000 212 33716.57 77.26 17099.16 37804.74 2015-07-31 06:30:21.000 212 33716.53 77.29 17099.09 88888.00 2015-07-31 06:30:22.000 212 33716.53 77.31 17099.08 88888.00 2015-07-31 06:30:23.000 212 33716.51 77.31 17099.10 88888.00 2015-07-31 06:30:24.000 212 33716.49 77.31 17099.09 88888.00 2015-07-31 06:30:25.000 212 33716.51 77.32 17099.08 37804.71 2015-07-31 06:30:26.000 212 33716.49 77.32 17099.08 88888.00 2015-07-31 06:30:27.000 212 33716.47 77.35 17099.04 88888.00 2015-07-31 06:30:28.000 212 33716.44 77.36 17099.06 88888.00 2015-07-31 06:30:29.000 212 33716.44 77.38 17099.10 88888.00 2015-07-31 06:30:30.000 212 33716.46 77.41 17099.13 37804.63 2015-07-31 06:30:31.000 212 33716.46 77.40 17099.11 88888.00 2015-07-31 06:30:32.000 212 33716.43 77.39 17099.10 88888.00 2015-07-31 06:30:33.000 212 33716.35 77.35 17099.14 88888.00 2015-07-31 06:30:34.000 212 33716.35 77.32 17099.15 88888.00 2015-07-31 06:30:35.000 212 33716.39 77.34 17099.16 37804.56 2015-07-31 06:30:36.000 212 33716.43 77.33 17099.15 88888.00 2015-07-31 06:30:37.000 212 33716.43 77.33 17099.12 88888.00 2015-07-31 06:30:38.000 212 33716.42 77.32 17099.10 88888.00 2015-07-31 06:30:39.000 212 33716.46 77.32 17099.12 88888.00 2015-07-31 06:30:40.000 212 33716.40 77.30 17099.08 37804.60 2015-07-31 06:30:41.000 212 33716.42 77.33 17099.09 88888.00 2015-07-31 06:30:42.000 212 33716.47 77.32 17099.10 88888.00 2015-07-31 06:30:43.000 212 33716.46 77.29 17099.13 88888.00 2015-07-31 06:30:44.000 212 33716.42 77.27 17099.17 88888.00 2015-07-31 06:30:45.000 212 33716.43 77.28 17099.15 37804.63 2015-07-31 06:30:46.000 212 33716.47 77.25 17099.15 88888.00 2015-07-31 06:30:47.000 212 33716.48 77.25 17099.12 88888.00 2015-07-31 06:30:48.000 212 33716.49 77.31 17099.11 88888.00 2015-07-31 06:30:49.000 212 33716.47 77.25 17099.08 88888.00 2015-07-31 06:30:50.000 212 33716.52 77.27 17099.11 37804.62 2015-07-31 06:30:51.000 212 33716.51 77.26 17099.11 88888.00 2015-07-31 06:30:52.000 212 33716.45 77.27 17099.12 88888.00 2015-07-31 06:30:53.000 212 33716.44 77.28 17099.13 88888.00 2015-07-31 06:30:54.000 212 33716.42 77.25 17099.16 88888.00 2015-07-31 06:30:55.000 212 33716.42 77.20 17099.16 37804.53 2015-07-31 06:30:56.000 212 33716.43 77.19 17099.16 88888.00 2015-07-31 06:30:57.000 212 33716.43 77.18 17099.13 88888.00 2015-07-31 06:30:58.000 212 33716.44 77.21 17099.13 88888.00 2015-07-31 06:30:59.000 212 33716.40 77.23 17099.12 88888.00 2015-07-31 06:31:00.000 212 33716.39 77.24 17099.11 37804.58 2015-07-31 06:31:01.000 212 33716.34 77.21 17099.13 88888.00 2015-07-31 06:31:02.000 212 33716.33 77.21 17099.13 88888.00 2015-07-31 06:31:03.000 212 33716.29 77.25 17099.11 88888.00 2015-07-31 06:31:04.000 212 33716.30 77.21 17099.09 88888.00 2015-07-31 06:31:05.000 212 33716.33 77.21 17099.11 37804.60 2015-07-31 06:31:06.000 212 33716.33 77.23 17099.13 88888.00 2015-07-31 06:31:07.000 212 33716.35 77.23 17099.12 88888.00 2015-07-31 06:31:08.000 212 33716.35 77.26 17099.16 88888.00 2015-07-31 06:31:09.000 212 33716.37 77.25 17099.13 88888.00 2015-07-31 06:31:10.000 212 33716.35 77.24 17099.12 37804.46 2015-07-31 06:31:11.000 212 33716.35 77.27 17099.12 88888.00 2015-07-31 06:31:12.000 212 33716.33 77.24 17099.09 88888.00 2015-07-31 06:31:13.000 212 33716.35 77.23 17099.07 88888.00 2015-07-31 06:31:14.000 212 33716.37 77.20 17099.09 88888.00 2015-07-31 06:31:15.000 212 33716.36 77.22 17099.14 37804.50 2015-07-31 06:31:16.000 212 33716.35 77.24 17099.12 88888.00 2015-07-31 06:31:17.000 212 33716.38 77.18 17099.13 88888.00 2015-07-31 06:31:18.000 212 33716.36 77.22 17099.15 88888.00 2015-07-31 06:31:19.000 212 33716.32 77.26 17099.12 88888.00 2015-07-31 06:31:20.000 212 33716.29 77.30 17099.10 37804.53 2015-07-31 06:31:21.000 212 33716.31 77.34 17099.13 88888.00 2015-07-31 06:31:22.000 212 33716.33 77.32 17099.12 88888.00 2015-07-31 06:31:23.000 212 33716.36 77.30 17099.11 88888.00 2015-07-31 06:31:24.000 212 33716.35 77.32 17099.14 88888.00 2015-07-31 06:31:25.000 212 33716.31 77.30 17099.12 37804.47 2015-07-31 06:31:26.000 212 33716.27 77.32 17099.12 88888.00 2015-07-31 06:31:27.000 212 33716.31 77.33 17099.15 88888.00 2015-07-31 06:31:28.000 212 33716.32 77.35 17099.17 88888.00 2015-07-31 06:31:29.000 212 33716.34 77.36 17099.14 88888.00 2015-07-31 06:31:30.000 212 33716.33 77.37 17099.11 37804.41 2015-07-31 06:31:31.000 212 33716.35 77.34 17099.09 88888.00 2015-07-31 06:31:32.000 212 33716.34 77.34 17099.09 88888.00 2015-07-31 06:31:33.000 212 33716.32 77.38 17099.06 88888.00 2015-07-31 06:31:34.000 212 33716.32 77.37 17099.03 88888.00 2015-07-31 06:31:35.000 212 33716.33 77.38 17099.06 37804.53 2015-07-31 06:31:36.000 212 33716.33 77.39 17099.09 88888.00 2015-07-31 06:31:37.000 212 33716.35 77.44 17099.12 88888.00 2015-07-31 06:31:38.000 212 33716.30 77.43 17099.12 88888.00 2015-07-31 06:31:39.000 212 33716.27 77.41 17099.09 88888.00 2015-07-31 06:31:40.000 212 33716.27 77.43 17099.08 37804.47 2015-07-31 06:31:41.000 212 33716.29 77.41 17099.08 88888.00 2015-07-31 06:31:42.000 212 33716.34 77.44 17099.11 88888.00 2015-07-31 06:31:43.000 212 33716.34 77.49 17099.10 88888.00 2015-07-31 06:31:44.000 212 33716.29 77.50 17099.06 88888.00 2015-07-31 06:31:45.000 212 33716.31 77.51 17099.06 37804.59 2015-07-31 06:31:46.000 212 33716.31 77.52 17099.06 88888.00 2015-07-31 06:31:47.000 212 33716.34 77.55 17099.09 88888.00 2015-07-31 06:31:48.000 212 33716.35 77.55 17099.03 88888.00 2015-07-31 06:31:49.000 212 33716.33 77.53 17098.95 88888.00 2015-07-31 06:31:50.000 212 33716.38 77.57 17099.01 37804.58 2015-07-31 06:31:51.000 212 33716.40 77.56 17099.02 88888.00 2015-07-31 06:31:52.000 212 33716.39 77.59 17099.02 88888.00 2015-07-31 06:31:53.000 212 33716.41 77.58 17098.99 88888.00 2015-07-31 06:31:54.000 212 33716.43 77.61 17099.02 88888.00 2015-07-31 06:31:55.000 212 33716.45 77.64 17098.99 37804.54 2015-07-31 06:31:56.000 212 33716.44 77.63 17099.01 88888.00 2015-07-31 06:31:57.000 212 33716.43 77.65 17099.00 88888.00 2015-07-31 06:31:58.000 212 33716.43 77.67 17098.99 88888.00 2015-07-31 06:31:59.000 212 33716.44 77.72 17099.00 88888.00 2015-07-31 06:32:00.000 212 33716.46 77.72 17099.01 37804.57 2015-07-31 06:32:01.000 212 33716.41 77.69 17099.03 88888.00 2015-07-31 06:32:02.000 212 33716.43 77.71 17099.06 88888.00 2015-07-31 06:32:03.000 212 33716.45 77.73 17099.05 88888.00 2015-07-31 06:32:04.000 212 33716.47 77.76 17099.05 88888.00 2015-07-31 06:32:05.000 212 33716.44 77.73 17099.03 37804.63 2015-07-31 06:32:06.000 212 33716.50 77.74 17099.05 88888.00 2015-07-31 06:32:07.000 212 33716.51 77.78 17099.05 88888.00 2015-07-31 06:32:08.000 212 33716.53 77.77 17099.07 88888.00 2015-07-31 06:32:09.000 212 33716.50 77.75 17099.06 88888.00 2015-07-31 06:32:10.000 212 33716.48 77.74 17099.08 37804.59 2015-07-31 06:32:11.000 212 33716.51 77.77 17099.04 88888.00 2015-07-31 06:32:12.000 212 33716.52 77.84 17099.03 88888.00 2015-07-31 06:32:13.000 212 33716.55 77.87 17099.03 88888.00 2015-07-31 06:32:14.000 212 33716.56 77.86 17099.04 88888.00 2015-07-31 06:32:15.000 212 33716.59 77.84 17099.06 37804.64 2015-07-31 06:32:16.000 212 33716.55 77.86 17099.05 88888.00 2015-07-31 06:32:17.000 212 33716.55 77.88 17099.04 88888.00 2015-07-31 06:32:18.000 212 33716.63 77.88 17098.98 88888.00 2015-07-31 06:32:19.000 212 33716.61 77.84 17098.99 88888.00 2015-07-31 06:32:20.000 212 33716.61 77.88 17098.97 37804.76 2015-07-31 06:32:21.000 212 33716.58 77.85 17098.98 88888.00 2015-07-31 06:32:22.000 212 33716.57 77.92 17098.97 88888.00 2015-07-31 06:32:23.000 212 33716.56 77.89 17098.99 88888.00 2015-07-31 06:32:24.000 212 33716.54 77.91 17098.98 88888.00 2015-07-31 06:32:25.000 212 33716.53 77.93 17098.95 37804.70 2015-07-31 06:32:26.000 212 33716.52 77.90 17098.95 88888.00 2015-07-31 06:32:27.000 212 33716.52 77.87 17098.97 88888.00 2015-07-31 06:32:28.000 212 33716.49 77.87 17098.96 88888.00 2015-07-31 06:32:29.000 212 33716.55 77.91 17098.94 88888.00 2015-07-31 06:32:30.000 212 33716.59 77.97 17098.97 37804.74 2015-07-31 06:32:31.000 212 33716.58 77.95 17098.96 88888.00 2015-07-31 06:32:32.000 212 33716.60 77.89 17099.01 88888.00 2015-07-31 06:32:33.000 212 33716.60 77.94 17099.02 88888.00 2015-07-31 06:32:34.000 212 33716.58 77.96 17099.03 88888.00 2015-07-31 06:32:35.000 212 33716.60 78.01 17099.01 37804.60 2015-07-31 06:32:36.000 212 33716.56 77.97 17098.97 88888.00 2015-07-31 06:32:37.000 212 33716.56 77.97 17098.97 88888.00 2015-07-31 06:32:38.000 212 33716.57 77.99 17098.93 88888.00 2015-07-31 06:32:39.000 212 33716.54 78.00 17098.89 88888.00 2015-07-31 06:32:40.000 212 33716.55 78.01 17098.93 37804.65 2015-07-31 06:32:41.000 212 33716.53 77.93 17098.92 88888.00 2015-07-31 06:32:42.000 212 33716.55 77.94 17098.93 88888.00 2015-07-31 06:32:43.000 212 33716.50 77.94 17098.99 88888.00 2015-07-31 06:32:44.000 212 33716.47 77.94 17099.00 88888.00 2015-07-31 06:32:45.000 212 33716.47 77.94 17098.96 37804.64 2015-07-31 06:32:46.000 212 33716.52 77.95 17098.98 88888.00 2015-07-31 06:32:47.000 212 33716.49 77.95 17098.99 88888.00 2015-07-31 06:32:48.000 212 33716.48 77.94 17098.98 88888.00 2015-07-31 06:32:49.000 212 33716.51 77.95 17098.97 88888.00 2015-07-31 06:32:50.000 212 33716.54 77.97 17098.95 37804.54 2015-07-31 06:32:51.000 212 33716.51 77.91 17098.97 88888.00 2015-07-31 06:32:52.000 212 33716.50 77.95 17098.96 88888.00 2015-07-31 06:32:53.000 212 33716.48 77.96 17098.92 88888.00 2015-07-31 06:32:54.000 212 33716.48 77.96 17098.96 88888.00 2015-07-31 06:32:55.000 212 33716.44 77.94 17098.94 37804.65 2015-07-31 06:32:56.000 212 33716.44 77.95 17098.93 88888.00 2015-07-31 06:32:57.000 212 33716.47 77.92 17098.93 88888.00 2015-07-31 06:32:58.000 212 33716.47 77.93 17098.92 88888.00 2015-07-31 06:32:59.000 212 33716.43 77.94 17098.92 88888.00 2015-07-31 06:33:00.000 212 33716.40 77.95 17098.93 37804.60 2015-07-31 06:33:01.000 212 33716.40 77.90 17098.94 88888.00 2015-07-31 06:33:02.000 212 33716.41 77.88 17098.93 88888.00 2015-07-31 06:33:03.000 212 33716.44 77.86 17098.92 88888.00 2015-07-31 06:33:04.000 212 33716.43 77.78 17098.96 88888.00 2015-07-31 06:33:05.000 212 33716.44 77.81 17098.96 37804.60 2015-07-31 06:33:06.000 212 33716.43 77.80 17098.98 88888.00 2015-07-31 06:33:07.000 212 33716.45 77.81 17098.95 88888.00 2015-07-31 06:33:08.000 212 33716.43 77.80 17098.93 88888.00 2015-07-31 06:33:09.000 212 33716.43 77.82 17098.95 88888.00 2015-07-31 06:33:10.000 212 33716.40 77.80 17098.97 37804.57 2015-07-31 06:33:11.000 212 33716.38 77.82 17098.97 88888.00 2015-07-31 06:33:12.000 212 33716.40 77.80 17098.99 88888.00 2015-07-31 06:33:13.000 212 33716.42 77.81 17098.96 88888.00 2015-07-31 06:33:14.000 212 33716.45 77.78 17098.98 88888.00 2015-07-31 06:33:15.000 212 33716.46 77.76 17098.99 37804.55 2015-07-31 06:33:16.000 212 33716.41 77.74 17098.96 88888.00 2015-07-31 06:33:17.000 212 33716.37 77.71 17098.94 88888.00 2015-07-31 06:33:18.000 212 33716.40 77.71 17098.96 88888.00 2015-07-31 06:33:19.000 212 33716.41 77.64 17098.93 88888.00 2015-07-31 06:33:20.000 212 33716.46 77.62 17098.88 37804.41 2015-07-31 06:33:21.000 212 33716.40 77.60 17098.87 88888.00 2015-07-31 06:33:22.000 212 33716.40 77.61 17098.92 88888.00 2015-07-31 06:33:23.000 212 33716.40 77.61 17098.94 88888.00 2015-07-31 06:33:24.000 212 33716.39 77.63 17098.92 88888.00 2015-07-31 06:33:25.000 212 33716.43 77.63 17098.90 37804.49 2015-07-31 06:33:26.000 212 33716.44 77.64 17098.91 88888.00 2015-07-31 06:33:27.000 212 33716.38 77.62 17098.88 88888.00 2015-07-31 06:33:28.000 212 33716.40 77.62 17098.86 88888.00 2015-07-31 06:33:29.000 212 33716.44 77.60 17098.87 88888.00 2015-07-31 06:33:30.000 212 33716.42 77.61 17098.87 37804.48 2015-07-31 06:33:31.000 212 33716.42 77.61 17098.84 88888.00 2015-07-31 06:33:32.000 212 33716.45 77.61 17098.83 88888.00 2015-07-31 06:33:33.000 212 33716.46 77.68 17098.84 88888.00 2015-07-31 06:33:34.000 212 33716.41 77.67 17098.81 88888.00 2015-07-31 06:33:35.000 212 33716.39 77.65 17098.84 37804.44 2015-07-31 06:33:36.000 212 33716.38 77.62 17098.83 88888.00 2015-07-31 06:33:37.000 212 33716.40 77.61 17098.83 88888.00 2015-07-31 06:33:38.000 212 33716.39 77.62 17098.81 88888.00 2015-07-31 06:33:39.000 212 33716.40 77.57 17098.80 88888.00 2015-07-31 06:33:40.000 212 33716.39 77.47 17098.83 37804.53 2015-07-31 06:33:41.000 212 33716.40 77.48 17098.83 88888.00 2015-07-31 06:33:42.000 212 33716.39 77.47 17098.86 88888.00 2015-07-31 06:33:43.000 212 33716.41 77.46 17098.87 88888.00 2015-07-31 06:33:44.000 212 33716.38 77.43 17098.87 88888.00 2015-07-31 06:33:45.000 212 33716.36 77.45 17098.86 37804.52 2015-07-31 06:33:46.000 212 33716.40 77.44 17098.84 88888.00 2015-07-31 06:33:47.000 212 33716.39 77.44 17098.87 88888.00 2015-07-31 06:33:48.000 212 33716.33 77.42 17098.86 88888.00 2015-07-31 06:33:49.000 212 33716.34 77.46 17098.87 88888.00 2015-07-31 06:33:50.000 212 33716.35 77.41 17098.90 37804.50 2015-07-31 06:33:51.000 212 33716.36 77.45 17098.88 88888.00 2015-07-31 06:33:52.000 212 33716.33 77.44 17098.88 88888.00 2015-07-31 06:33:53.000 212 33716.30 77.38 17098.87 88888.00 2015-07-31 06:33:54.000 212 33716.32 77.41 17098.85 88888.00 2015-07-31 06:33:55.000 212 33716.31 77.40 17098.80 37804.47 2015-07-31 06:33:56.000 212 33716.29 77.39 17098.81 88888.00 2015-07-31 06:33:57.000 212 33716.37 77.40 17098.87 88888.00 2015-07-31 06:33:58.000 212 33716.36 77.39 17098.92 88888.00 2015-07-31 06:33:59.000 212 33716.34 77.37 17098.90 88888.00 2015-07-31 06:34:00.000 212 33716.37 77.35 17098.91 37804.49 2015-07-31 06:34:01.000 212 33716.36 77.35 17098.89 88888.00 2015-07-31 06:34:02.000 212 33716.35 77.31 17098.86 88888.00 2015-07-31 06:34:03.000 212 33716.34 77.31 17098.84 88888.00 2015-07-31 06:34:04.000 212 33716.39 77.29 17098.85 88888.00 2015-07-31 06:34:05.000 212 33716.37 77.31 17098.83 37804.42 2015-07-31 06:34:06.000 212 33716.36 77.28 17098.83 88888.00 2015-07-31 06:34:07.000 212 33716.37 77.33 17098.84 88888.00 2015-07-31 06:34:08.000 212 33716.39 77.31 17098.87 88888.00 2015-07-31 06:34:09.000 212 33716.41 77.29 17098.87 88888.00 2015-07-31 06:34:10.000 212 33716.39 77.35 17098.83 37804.47 2015-07-31 06:34:11.000 212 33716.40 77.36 17098.81 88888.00 2015-07-31 06:34:12.000 212 33716.40 77.39 17098.85 88888.00 2015-07-31 06:34:13.000 212 33716.39 77.41 17098.87 88888.00 2015-07-31 06:34:14.000 212 33716.36 77.41 17098.84 88888.00 2015-07-31 06:34:15.000 212 33716.37 77.38 17098.87 37804.49 2015-07-31 06:34:16.000 212 33716.33 77.38 17098.80 88888.00 2015-07-31 06:34:17.000 212 33716.32 77.35 17098.81 88888.00 2015-07-31 06:34:18.000 212 33716.32 77.41 17098.81 88888.00 2015-07-31 06:34:19.000 212 33716.33 77.39 17098.81 88888.00 2015-07-31 06:34:20.000 212 33716.36 77.34 17098.80 37804.47 2015-07-31 06:34:21.000 212 33716.42 77.32 17098.81 88888.00 2015-07-31 06:34:22.000 212 33716.39 77.31 17098.80 88888.00 2015-07-31 06:34:23.000 212 33716.38 77.33 17098.81 88888.00 2015-07-31 06:34:24.000 212 33716.37 77.37 17098.79 88888.00 2015-07-31 06:34:25.000 212 33716.37 77.40 17098.82 37804.42 2015-07-31 06:34:26.000 212 33716.35 77.42 17098.80 88888.00 2015-07-31 06:34:27.000 212 33716.33 77.43 17098.86 88888.00 2015-07-31 06:34:28.000 212 33716.42 77.45 17098.86 88888.00 2015-07-31 06:34:29.000 212 33716.42 77.46 17098.83 88888.00 2015-07-31 06:34:30.000 212 33716.39 77.41 17098.82 37804.45 2015-07-31 06:34:31.000 212 33716.37 77.40 17098.82 88888.00 2015-07-31 06:34:32.000 212 33716.39 77.45 17098.81 88888.00 2015-07-31 06:34:33.000 212 33716.38 77.48 17098.77 88888.00 2015-07-31 06:34:34.000 212 33716.38 77.47 17098.80 88888.00 2015-07-31 06:34:35.000 212 33716.38 77.46 17098.83 37804.47 2015-07-31 06:34:36.000 212 33716.38 77.45 17098.86 88888.00 2015-07-31 06:34:37.000 212 33716.38 77.45 17098.85 88888.00 2015-07-31 06:34:38.000 212 33716.39 77.44 17098.84 88888.00 2015-07-31 06:34:39.000 212 33716.36 77.41 17098.83 88888.00 2015-07-31 06:34:40.000 212 33716.34 77.40 17098.81 37804.38 2015-07-31 06:34:41.000 212 33716.30 77.35 17098.79 88888.00 2015-07-31 06:34:42.000 212 33716.28 77.30 17098.80 88888.00 2015-07-31 06:34:43.000 212 33716.30 77.30 17098.84 88888.00 2015-07-31 06:34:44.000 212 33716.27 77.30 17098.84 88888.00 2015-07-31 06:34:45.000 212 33716.27 77.35 17098.84 37804.38 2015-07-31 06:34:46.000 212 33716.27 77.37 17098.82 88888.00 2015-07-31 06:34:47.000 212 33716.27 77.36 17098.85 88888.00 2015-07-31 06:34:48.000 212 33716.28 77.33 17098.86 88888.00 2015-07-31 06:34:49.000 212 33716.27 77.35 17098.87 88888.00 2015-07-31 06:34:50.000 212 33716.25 77.33 17098.86 37804.36 2015-07-31 06:34:51.000 212 33716.24 77.32 17098.83 88888.00 2015-07-31 06:34:52.000 212 33716.24 77.36 17098.85 88888.00 2015-07-31 06:34:53.000 212 33716.24 77.35 17098.83 88888.00 2015-07-31 06:34:54.000 212 33716.17 77.30 17098.80 88888.00 2015-07-31 06:34:55.000 212 33716.15 77.34 17098.83 37804.31 2015-07-31 06:34:56.000 212 33716.15 77.35 17098.83 88888.00 2015-07-31 06:34:57.000 212 33716.16 77.31 17098.81 88888.00 2015-07-31 06:34:58.000 212 33716.21 77.35 17098.82 88888.00 2015-07-31 06:34:59.000 212 33716.18 77.37 17098.84 88888.00 2015-07-31 06:35:00.000 212 33716.19 77.39 17098.83 37804.36 2015-07-31 06:35:01.000 212 33716.17 77.40 17098.81 88888.00 2015-07-31 06:35:02.000 212 33716.16 77.42 17098.83 88888.00 2015-07-31 06:35:03.000 212 33716.19 77.38 17098.81 88888.00 2015-07-31 06:35:04.000 212 33716.22 77.37 17098.77 88888.00 2015-07-31 06:35:05.000 212 33716.26 77.38 17098.74 37804.35 2015-07-31 06:35:06.000 212 33716.24 77.40 17098.80 88888.00 2015-07-31 06:35:07.000 212 33716.22 77.39 17098.80 88888.00 2015-07-31 06:35:08.000 212 33716.22 77.42 17098.82 88888.00 2015-07-31 06:35:09.000 212 33716.23 77.45 17098.78 88888.00 2015-07-31 06:35:10.000 212 33716.20 77.44 17098.77 37804.33 2015-07-31 06:35:11.000 212 33716.17 77.39 17098.78 88888.00 2015-07-31 06:35:12.000 212 33716.15 77.37 17098.79 88888.00 2015-07-31 06:35:13.000 212 33716.15 77.43 17098.80 88888.00 2015-07-31 06:35:14.000 212 33716.19 77.44 17098.81 88888.00 2015-07-31 06:35:15.000 212 33716.19 77.44 17098.83 37804.33 2015-07-31 06:35:16.000 212 33716.19 77.46 17098.86 88888.00 2015-07-31 06:35:17.000 212 33716.16 77.45 17098.82 88888.00 2015-07-31 06:35:18.000 212 33716.16 77.42 17098.81 88888.00 2015-07-31 06:35:19.000 212 33716.18 77.43 17098.82 88888.00 2015-07-31 06:35:20.000 212 33716.18 77.45 17098.81 37804.27 2015-07-31 06:35:21.000 212 33716.16 77.39 17098.83 88888.00 2015-07-31 06:35:22.000 212 33716.16 77.41 17098.85 88888.00 2015-07-31 06:35:23.000 212 33716.15 77.44 17098.83 88888.00 2015-07-31 06:35:24.000 212 33716.16 77.42 17098.79 88888.00 2015-07-31 06:35:25.000 212 33716.20 77.41 17098.83 37804.23 2015-07-31 06:35:26.000 212 33716.20 77.36 17098.83 88888.00 2015-07-31 06:35:27.000 212 33716.20 77.36 17098.82 88888.00 2015-07-31 06:35:28.000 212 33716.25 77.40 17098.85 88888.00 2015-07-31 06:35:29.000 212 33716.30 77.44 17098.82 88888.00 2015-07-31 06:35:30.000 212 33716.25 77.46 17098.83 37804.35 2015-07-31 06:35:31.000 212 33716.21 77.45 17098.83 88888.00 2015-07-31 06:35:32.000 212 33716.25 77.44 17098.84 88888.00 2015-07-31 06:35:33.000 212 33716.23 77.45 17098.81 88888.00 2015-07-31 06:35:34.000 212 33716.23 77.49 17098.79 88888.00 2015-07-31 06:35:35.000 212 33716.20 77.48 17098.78 37804.30 2015-07-31 06:35:36.000 212 33716.18 77.48 17098.79 88888.00 2015-07-31 06:35:37.000 212 33716.17 77.52 17098.79 88888.00 2015-07-31 06:35:38.000 212 33716.17 77.51 17098.77 88888.00 2015-07-31 06:35:39.000 212 33716.13 77.49 17098.78 88888.00 2015-07-31 06:35:40.000 212 33716.16 77.47 17098.81 37804.26 2015-07-31 06:35:41.000 212 33716.19 77.47 17098.82 88888.00 2015-07-31 06:35:42.000 212 33716.14 77.52 17098.78 88888.00 2015-07-31 06:35:43.000 212 33716.13 77.54 17098.80 88888.00 2015-07-31 06:35:44.000 212 33716.18 77.57 17098.79 88888.00 2015-07-31 06:35:45.000 212 33716.19 77.55 17098.81 37804.22 2015-07-31 06:35:46.000 212 33716.15 77.58 17098.83 88888.00 2015-07-31 06:35:47.000 212 33716.12 77.59 17098.87 88888.00 2015-07-31 06:35:48.000 212 33716.15 77.60 17098.87 88888.00 2015-07-31 06:35:49.000 212 33716.14 77.62 17098.86 88888.00 2015-07-31 06:35:50.000 212 33716.12 77.66 17098.86 37804.28 2015-07-31 06:35:51.000 212 33716.12 77.65 17098.83 88888.00 2015-07-31 06:35:52.000 212 33716.09 77.60 17098.83 88888.00 2015-07-31 06:35:53.000 212 33716.09 77.66 17098.86 88888.00 2015-07-31 06:35:54.000 212 33716.11 77.72 17098.88 88888.00 2015-07-31 06:35:55.000 212 33716.12 77.69 17098.88 37804.23 2015-07-31 06:35:56.000 212 33716.11 77.69 17098.85 88888.00 2015-07-31 06:35:57.000 212 33716.09 77.70 17098.82 88888.00 2015-07-31 06:35:58.000 212 33716.09 77.71 17098.82 88888.00 2015-07-31 06:35:59.000 212 33716.08 77.70 17098.82 88888.00 2015-07-31 06:36:00.000 212 33716.07 77.68 17098.78 37804.17 2015-07-31 06:36:01.000 212 33716.11 77.69 17098.77 88888.00 2015-07-31 06:36:02.000 212 33716.12 77.67 17098.77 88888.00 2015-07-31 06:36:03.000 212 33716.10 77.67 17098.82 88888.00 2015-07-31 06:36:04.000 212 33716.08 77.69 17098.78 88888.00 2015-07-31 06:36:05.000 212 33716.10 77.71 17098.76 37804.21 2015-07-31 06:36:06.000 212 33716.09 77.68 17098.74 88888.00 2015-07-31 06:36:07.000 212 33716.11 77.67 17098.71 88888.00 2015-07-31 06:36:08.000 212 33716.16 77.67 17098.72 88888.00 2015-07-31 06:36:09.000 212 33716.13 77.66 17098.72 88888.00 2015-07-31 06:36:10.000 212 33716.15 77.63 17098.74 37804.24 2015-07-31 06:36:11.000 212 33716.17 77.64 17098.77 88888.00 2015-07-31 06:36:12.000 212 33716.18 77.62 17098.77 88888.00 2015-07-31 06:36:13.000 212 33716.19 77.61 17098.79 88888.00 2015-07-31 06:36:14.000 212 33716.16 77.58 17098.77 88888.00 2015-07-31 06:36:15.000 212 33716.21 77.63 17098.78 37804.21 2015-07-31 06:36:16.000 212 33716.19 77.63 17098.79 88888.00 2015-07-31 06:36:17.000 212 33716.14 77.61 17098.77 88888.00 2015-07-31 06:36:18.000 212 33716.16 77.65 17098.80 88888.00 2015-07-31 06:36:19.000 212 33716.18 77.65 17098.78 88888.00 2015-07-31 06:36:20.000 212 33716.16 77.65 17098.77 37804.32 2015-07-31 06:36:21.000 212 33716.16 77.65 17098.77 88888.00 2015-07-31 06:36:22.000 212 33716.18 77.65 17098.78 88888.00 2015-07-31 06:36:23.000 212 33716.19 77.63 17098.76 88888.00 2015-07-31 06:36:24.000 212 33716.16 77.62 17098.78 88888.00 2015-07-31 06:36:25.000 212 33716.18 77.65 17098.76 37804.24 2015-07-31 06:36:26.000 212 33716.17 77.63 17098.71 88888.00 2015-07-31 06:36:27.000 212 33716.19 77.57 17098.68 88888.00 2015-07-31 06:36:28.000 212 33716.22 77.58 17098.73 88888.00 2015-07-31 06:36:29.000 212 33716.20 77.55 17098.70 88888.00 2015-07-31 06:36:30.000 212 33716.20 77.59 17098.71 37804.21 2015-07-31 06:36:31.000 212 33716.15 77.58 17098.67 88888.00 2015-07-31 06:36:32.000 212 33716.17 77.58 17098.66 88888.00 2015-07-31 06:36:33.000 212 33716.17 77.56 17098.68 88888.00 2015-07-31 06:36:34.000 212 33716.18 77.57 17098.67 88888.00 2015-07-31 06:36:35.000 212 33716.20 77.57 17098.70 37804.28 2015-07-31 06:36:36.000 212 33716.25 77.53 17098.71 88888.00 2015-07-31 06:36:37.000 212 33716.23 77.54 17098.65 88888.00 2015-07-31 06:36:38.000 212 33716.23 77.57 17098.62 88888.00 2015-07-31 06:36:39.000 212 33716.20 77.59 17098.63 88888.00 2015-07-31 06:36:40.000 212 33716.17 77.55 17098.62 37804.30 2015-07-31 06:36:41.000 212 33716.15 77.52 17098.65 88888.00 2015-07-31 06:36:42.000 212 33716.17 77.57 17098.64 88888.00 2015-07-31 06:36:43.000 212 33716.17 77.62 17098.67 88888.00 2015-07-31 06:36:44.000 212 33716.18 77.60 17098.70 88888.00 2015-07-31 06:36:45.000 212 33716.15 77.55 17098.69 37804.21 2015-07-31 06:36:46.000 212 33716.16 77.60 17098.69 88888.00 2015-07-31 06:36:47.000 212 33716.19 77.61 17098.70 88888.00 2015-07-31 06:36:48.000 212 33716.17 77.61 17098.75 88888.00 2015-07-31 06:36:49.000 212 33716.19 77.58 17098.76 88888.00 2015-07-31 06:36:50.000 212 33716.23 77.57 17098.75 37804.27 2015-07-31 06:36:51.000 212 33716.21 77.58 17098.70 88888.00 2015-07-31 06:36:52.000 212 33716.21 77.60 17098.70 88888.00 2015-07-31 06:36:53.000 212 33716.18 77.61 17098.78 88888.00 2015-07-31 06:36:54.000 212 33716.21 77.58 17098.74 88888.00 2015-07-31 06:36:55.000 212 33716.20 77.58 17098.71 37804.31 2015-07-31 06:36:56.000 212 33716.21 77.59 17098.71 88888.00 2015-07-31 06:36:57.000 212 33716.21 77.59 17098.72 88888.00 2015-07-31 06:36:58.000 212 33716.21 77.63 17098.71 88888.00 2015-07-31 06:36:59.000 212 33716.17 77.61 17098.69 88888.00 2015-07-31 06:37:00.000 212 33716.17 77.63 17098.70 37804.23 2015-07-31 06:37:01.000 212 33716.17 77.62 17098.69 88888.00 2015-07-31 06:37:02.000 212 33716.20 77.59 17098.72 88888.00 2015-07-31 06:37:03.000 212 33716.21 77.61 17098.72 88888.00 2015-07-31 06:37:04.000 212 33716.18 77.62 17098.74 88888.00 2015-07-31 06:37:05.000 212 33716.20 77.61 17098.75 37804.23 2015-07-31 06:37:06.000 212 33716.20 77.61 17098.73 88888.00 2015-07-31 06:37:07.000 212 33716.22 77.59 17098.74 88888.00 2015-07-31 06:37:08.000 212 33716.27 77.61 17098.76 88888.00 2015-07-31 06:37:09.000 212 33716.25 77.58 17098.77 88888.00 2015-07-31 06:37:10.000 212 33716.24 77.54 17098.77 37804.22 2015-07-31 06:37:11.000 212 33716.25 77.54 17098.79 88888.00 2015-07-31 06:37:12.000 212 33716.26 77.53 17098.79 88888.00 2015-07-31 06:37:13.000 212 33716.27 77.56 17098.77 88888.00 2015-07-31 06:37:14.000 212 33716.29 77.59 17098.74 88888.00 2015-07-31 06:37:15.000 212 33716.27 77.59 17098.77 37804.32 2015-07-31 06:37:16.000 212 33716.30 77.60 17098.76 88888.00 2015-07-31 06:37:17.000 212 33716.27 77.56 17098.73 88888.00 2015-07-31 06:37:18.000 212 33716.24 77.56 17098.75 88888.00 2015-07-31 06:37:19.000 212 33716.27 77.58 17098.81 88888.00 2015-07-31 06:37:20.000 212 33716.24 77.55 17098.83 37804.26 2015-07-31 06:37:21.000 212 33716.23 77.52 17098.81 88888.00 2015-07-31 06:37:22.000 212 33716.20 77.51 17098.77 88888.00 2015-07-31 06:37:23.000 212 33716.21 77.52 17098.74 88888.00 2015-07-31 06:37:24.000 212 33716.25 77.57 17098.79 88888.00 2015-07-31 06:37:25.000 212 33716.20 77.56 17098.81 37804.27 2015-07-31 06:37:26.000 212 33716.22 77.51 17098.76 88888.00 2015-07-31 06:37:27.000 212 33716.23 77.51 17098.72 88888.00 2015-07-31 06:37:28.000 212 33716.20 77.53 17098.72 88888.00 2015-07-31 06:37:29.000 212 33716.16 77.52 17098.73 88888.00 2015-07-31 06:37:30.000 212 33716.18 77.51 17098.74 37804.22 2015-07-31 06:37:31.000 212 33716.17 77.54 17098.73 88888.00 2015-07-31 06:37:32.000 212 33716.15 77.50 17098.77 88888.00 2015-07-31 06:37:33.000 212 33716.16 77.49 17098.70 88888.00 2015-07-31 06:37:34.000 212 33716.20 77.55 17098.70 88888.00 2015-07-31 06:37:35.000 212 33716.21 77.56 17098.73 37804.29 2015-07-31 06:37:36.000 212 33716.22 77.50 17098.70 88888.00 2015-07-31 06:37:37.000 212 33716.23 77.47 17098.75 88888.00 2015-07-31 06:37:38.000 212 33716.23 77.48 17098.77 88888.00 2015-07-31 06:37:39.000 212 33716.20 77.46 17098.72 88888.00 2015-07-31 06:37:40.000 212 33716.22 77.45 17098.73 37804.20 2015-07-31 06:37:41.000 212 33716.21 77.42 17098.70 88888.00 2015-07-31 06:37:42.000 212 33716.19 77.47 17098.70 88888.00 2015-07-31 06:37:43.000 212 33716.19 77.44 17098.70 88888.00 2015-07-31 06:37:44.000 212 33716.19 77.44 17098.69 88888.00 2015-07-31 06:37:45.000 212 33716.16 77.43 17098.67 37804.30 2015-07-31 06:37:46.000 212 33716.15 77.46 17098.68 88888.00 2015-07-31 06:37:47.000 212 33716.19 77.45 17098.71 88888.00 2015-07-31 06:37:48.000 212 33716.17 77.41 17098.72 88888.00 2015-07-31 06:37:49.000 212 33716.15 77.48 17098.67 88888.00 2015-07-31 06:37:50.000 212 33716.15 77.51 17098.63 37804.26 2015-07-31 06:37:51.000 212 33716.15 77.49 17098.64 88888.00 2015-07-31 06:37:52.000 212 33716.17 77.50 17098.64 88888.00 2015-07-31 06:37:53.000 212 33716.17 77.48 17098.67 88888.00 2015-07-31 06:37:54.000 212 33716.21 77.46 17098.70 88888.00 2015-07-31 06:37:55.000 212 33716.24 77.54 17098.73 37804.29 2015-07-31 06:37:56.000 212 33716.24 77.51 17098.76 88888.00 2015-07-31 06:37:57.000 212 33716.26 77.48 17098.74 88888.00 2015-07-31 06:37:58.000 212 33716.27 77.47 17098.74 88888.00 2015-07-31 06:37:59.000 212 33716.29 77.50 17098.70 88888.00 2015-07-31 06:38:00.000 212 33716.26 77.57 17098.67 37804.33 2015-07-31 06:38:01.000 212 33716.28 77.56 17098.65 88888.00 2015-07-31 06:38:02.000 212 33716.29 77.53 17098.61 88888.00 2015-07-31 06:38:03.000 212 33716.29 77.57 17098.62 88888.00 2015-07-31 06:38:04.000 212 33716.30 77.61 17098.66 88888.00 2015-07-31 06:38:05.000 212 33716.32 77.64 17098.65 37804.26 2015-07-31 06:38:06.000 212 33716.32 77.61 17098.62 88888.00 2015-07-31 06:38:07.000 212 33716.32 77.55 17098.62 88888.00 2015-07-31 06:38:08.000 212 33716.33 77.49 17098.66 88888.00 2015-07-31 06:38:09.000 212 33716.31 77.52 17098.68 88888.00 2015-07-31 06:38:10.000 212 33716.31 77.50 17098.67 37804.33 2015-07-31 06:38:11.000 212 33716.30 77.50 17098.68 88888.00 2015-07-31 06:38:12.000 212 33716.29 77.50 17098.69 88888.00 2015-07-31 06:38:13.000 212 33716.27 77.53 17098.69 88888.00 2015-07-31 06:38:14.000 212 33716.23 77.52 17098.67 88888.00 2015-07-31 06:38:15.000 212 33716.23 77.51 17098.65 37804.38 2015-07-31 06:38:16.000 212 33716.22 77.52 17098.62 88888.00 2015-07-31 06:38:17.000 212 33716.25 77.53 17098.61 88888.00 2015-07-31 06:38:18.000 212 33716.28 77.56 17098.61 88888.00 2015-07-31 06:38:19.000 212 33716.29 77.58 17098.61 88888.00 2015-07-31 06:38:20.000 212 33716.28 77.56 17098.63 37804.29 2015-07-31 06:38:21.000 212 33716.28 77.55 17098.61 88888.00 2015-07-31 06:38:22.000 212 33716.24 77.55 17098.64 88888.00 2015-07-31 06:38:23.000 212 33716.23 77.45 17098.64 88888.00 2015-07-31 06:38:24.000 212 33716.28 77.44 17098.61 88888.00 2015-07-31 06:38:25.000 212 33716.23 77.47 17098.65 37804.30 2015-07-31 06:38:26.000 212 33716.24 77.46 17098.65 88888.00 2015-07-31 06:38:27.000 212 33716.26 77.45 17098.66 88888.00 2015-07-31 06:38:28.000 212 33716.27 77.44 17098.66 88888.00 2015-07-31 06:38:29.000 212 33716.29 77.45 17098.64 88888.00 2015-07-31 06:38:30.000 212 33716.34 77.47 17098.62 37804.29 2015-07-31 06:38:31.000 212 33716.30 77.46 17098.60 88888.00 2015-07-31 06:38:32.000 212 33716.30 77.46 17098.67 88888.00 2015-07-31 06:38:33.000 212 33716.30 77.46 17098.68 88888.00 2015-07-31 06:38:34.000 212 33716.33 77.47 17098.66 88888.00 2015-07-31 06:38:35.000 212 33716.34 77.42 17098.65 37804.37 2015-07-31 06:38:36.000 212 33716.34 77.37 17098.70 88888.00 2015-07-31 06:38:37.000 212 33716.32 77.35 17098.71 88888.00 2015-07-31 06:38:38.000 212 33716.32 77.37 17098.70 88888.00 2015-07-31 06:38:39.000 212 33716.30 77.41 17098.73 88888.00 2015-07-31 06:38:40.000 212 33716.33 77.40 17098.69 37804.43 2015-07-31 06:38:41.000 212 33716.34 77.40 17098.69 88888.00 2015-07-31 06:38:42.000 212 33716.34 77.39 17098.65 88888.00 2015-07-31 06:38:43.000 212 33716.36 77.40 17098.63 88888.00 2015-07-31 06:38:44.000 212 33716.36 77.38 17098.68 88888.00 2015-07-31 06:38:45.000 212 33716.32 77.32 17098.70 37804.34 2015-07-31 06:38:46.000 212 33716.32 77.36 17098.71 88888.00 2015-07-31 06:38:47.000 212 33716.34 77.39 17098.68 88888.00 2015-07-31 06:38:48.000 212 33716.32 77.36 17098.66 88888.00 2015-07-31 06:38:49.000 212 33716.32 77.37 17098.64 88888.00 2015-07-31 06:38:50.000 212 33716.34 77.36 17098.64 37804.37 2015-07-31 06:38:51.000 212 33716.38 77.31 17098.59 88888.00 2015-07-31 06:38:52.000 212 33716.44 77.31 17098.60 88888.00 2015-07-31 06:38:53.000 212 33716.41 77.34 17098.67 88888.00 2015-07-31 06:38:54.000 212 33716.41 77.32 17098.67 88888.00 2015-07-31 06:38:55.000 212 33716.45 77.30 17098.67 37804.37 2015-07-31 06:38:56.000 212 33716.45 77.31 17098.64 88888.00 2015-07-31 06:38:57.000 212 33716.43 77.25 17098.58 88888.00 2015-07-31 06:38:58.000 212 33716.42 77.30 17098.56 88888.00 2015-07-31 06:38:59.000 212 33716.38 77.35 17098.60 88888.00 2015-07-31 06:39:00.000 212 33716.39 77.35 17098.60 37804.36 2015-07-31 06:39:01.000 212 33716.43 77.33 17098.60 88888.00 2015-07-31 06:39:02.000 212 33716.44 77.35 17098.60 88888.00 2015-07-31 06:39:03.000 212 33716.46 77.32 17098.62 88888.00 2015-07-31 06:39:04.000 212 33716.43 77.28 17098.57 88888.00 2015-07-31 06:39:05.000 212 33716.44 77.27 17098.56 37804.47 2015-07-31 06:39:06.000 212 33716.44 77.31 17098.60 88888.00 2015-07-31 06:39:07.000 212 33716.45 77.31 17098.62 88888.00 2015-07-31 06:39:08.000 212 33716.45 77.33 17098.59 88888.00 2015-07-31 06:39:09.000 212 33716.47 77.38 17098.59 88888.00 2015-07-31 06:39:10.000 212 33716.48 77.35 17098.57 37804.43 2015-07-31 06:39:11.000 212 33716.48 77.34 17098.56 88888.00 2015-07-31 06:39:12.000 212 33716.51 77.38 17098.57 88888.00 2015-07-31 06:39:13.000 212 33716.48 77.39 17098.55 88888.00 2015-07-31 06:39:14.000 212 33716.45 77.43 17098.53 88888.00 2015-07-31 06:39:15.000 212 33716.46 77.45 17098.54 37804.37 2015-07-31 06:39:16.000 212 33716.45 77.42 17098.54 88888.00 2015-07-31 06:39:17.000 212 33716.48 77.42 17098.60 88888.00 2015-07-31 06:39:18.000 212 33716.48 77.42 17098.57 88888.00 2015-07-31 06:39:19.000 212 33716.47 77.45 17098.57 88888.00 2015-07-31 06:39:20.000 212 33716.47 77.48 17098.53 37804.38 2015-07-31 06:39:21.000 212 33716.49 77.46 17098.54 88888.00 2015-07-31 06:39:22.000 212 33716.48 77.43 17098.53 88888.00 2015-07-31 06:39:23.000 212 33716.46 77.43 17098.55 88888.00 2015-07-31 06:39:24.000 212 33716.49 77.48 17098.55 88888.00 2015-07-31 06:39:25.000 212 33716.48 77.49 17098.55 37804.48 2015-07-31 06:39:26.000 212 33716.53 77.49 17098.54 88888.00 2015-07-31 06:39:27.000 212 33716.55 77.49 17098.52 88888.00 2015-07-31 06:39:28.000 212 33716.54 77.51 17098.51 88888.00 2015-07-31 06:39:29.000 212 33716.49 77.49 17098.50 88888.00 2015-07-31 06:39:30.000 212 33716.51 77.48 17098.49 37804.48 2015-07-31 06:39:31.000 212 33716.51 77.46 17098.49 88888.00 2015-07-31 06:39:32.000 212 33716.53 77.47 17098.49 88888.00 2015-07-31 06:39:33.000 212 33716.53 77.47 17098.49 88888.00 2015-07-31 06:39:34.000 212 33716.56 77.44 17098.53 88888.00 2015-07-31 06:39:35.000 212 33716.51 77.44 17098.54 37804.56 2015-07-31 06:39:36.000 212 33716.51 77.42 17098.52 88888.00 2015-07-31 06:39:37.000 212 33716.49 77.36 17098.52 88888.00 2015-07-31 06:39:38.000 212 33716.49 77.36 17098.53 88888.00 2015-07-31 06:39:39.000 212 33716.48 77.40 17098.51 88888.00 2015-07-31 06:39:40.000 212 33716.48 77.43 17098.52 37804.47 2015-07-31 06:39:41.000 212 33716.53 77.45 17098.51 88888.00 2015-07-31 06:39:42.000 212 33716.53 77.45 17098.49 88888.00 2015-07-31 06:39:43.000 212 33716.54 77.43 17098.52 88888.00 2015-07-31 06:39:44.000 212 33716.56 77.43 17098.49 88888.00 2015-07-31 06:39:45.000 212 33716.54 77.45 17098.46 37804.54 2015-07-31 06:39:46.000 212 33716.54 77.45 17098.46 88888.00 2015-07-31 06:39:47.000 212 33716.53 77.44 17098.46 88888.00 2015-07-31 06:39:48.000 212 33716.54 77.42 17098.44 88888.00 2015-07-31 06:39:49.000 212 33716.56 77.42 17098.46 88888.00 2015-07-31 06:39:50.000 212 33716.57 77.42 17098.46 37804.47 2015-07-31 06:39:51.000 212 33716.55 77.46 17098.44 88888.00 2015-07-31 06:39:52.000 212 33716.53 77.47 17098.44 88888.00 2015-07-31 06:39:53.000 212 33716.46 77.44 17098.41 88888.00 2015-07-31 06:39:54.000 212 33716.52 77.42 17098.40 88888.00 2015-07-31 06:39:55.000 212 33716.56 77.44 17098.46 37804.57 2015-07-31 06:39:56.000 212 33716.55 77.48 17098.46 88888.00 2015-07-31 06:39:57.000 212 33716.55 77.52 17098.42 88888.00 2015-07-31 06:39:58.000 212 33716.56 77.53 17098.42 88888.00 2015-07-31 06:39:59.000 212 33716.55 77.56 17098.41 88888.00 2015-07-31 06:40:00.000 212 33716.53 77.51 17098.43 37804.44 2015-07-31 06:40:01.000 212 33716.55 77.53 17098.46 88888.00 2015-07-31 06:40:02.000 212 33716.53 77.53 17098.49 88888.00 2015-07-31 06:40:03.000 212 33716.54 77.54 17098.47 88888.00 2015-07-31 06:40:04.000 212 33716.55 77.56 17098.43 88888.00 2015-07-31 06:40:05.000 212 33716.57 77.58 17098.44 37804.59 2015-07-31 06:40:06.000 212 33716.58 77.57 17098.45 88888.00 2015-07-31 06:40:07.000 212 33716.56 77.57 17098.40 88888.00 2015-07-31 06:40:08.000 212 33716.58 77.57 17098.40 88888.00 2015-07-31 06:40:09.000 212 33716.60 77.59 17098.41 88888.00 2015-07-31 06:40:10.000 212 33716.61 77.55 17098.42 37804.58 2015-07-31 06:40:11.000 212 33716.60 77.53 17098.43 88888.00 2015-07-31 06:40:12.000 212 33716.57 77.50 17098.41 88888.00 2015-07-31 06:40:13.000 212 33716.56 77.59 17098.42 88888.00 2015-07-31 06:40:14.000 212 33716.62 77.67 17098.41 88888.00 2015-07-31 06:40:15.000 212 33716.63 77.72 17098.41 37804.56 2015-07-31 06:40:16.000 212 33716.61 77.73 17098.43 88888.00 2015-07-31 06:40:17.000 212 33716.63 77.72 17098.43 88888.00 2015-07-31 06:40:18.000 212 33716.62 77.74 17098.41 88888.00 2015-07-31 06:40:19.000 212 33716.58 77.71 17098.41 88888.00 2015-07-31 06:40:20.000 212 33716.57 77.68 17098.39 37804.48 2015-07-31 06:40:21.000 212 33716.57 77.66 17098.33 88888.00 2015-07-31 06:40:22.000 212 33716.51 77.66 17098.31 88888.00 2015-07-31 06:40:23.000 212 33716.52 77.71 17098.32 88888.00 2015-07-31 06:40:24.000 212 33716.55 77.70 17098.34 88888.00 2015-07-31 06:40:25.000 212 33716.57 77.71 17098.34 37804.49 2015-07-31 06:40:26.000 212 33716.62 77.76 17098.40 88888.00 2015-07-31 06:40:27.000 212 33716.62 77.77 17098.38 88888.00 2015-07-31 06:40:28.000 212 33716.60 77.70 17098.38 88888.00 2015-07-31 06:40:29.000 212 33716.61 77.65 17098.36 88888.00 2015-07-31 06:40:30.000 212 33716.61 77.63 17098.37 37804.59 2015-07-31 06:40:31.000 212 33716.67 77.66 17098.40 88888.00 2015-07-31 06:40:32.000 212 33716.73 77.69 17098.39 88888.00 2015-07-31 06:40:33.000 212 33716.72 77.65 17098.38 88888.00 2015-07-31 06:40:34.000 212 33716.74 77.67 17098.36 88888.00 2015-07-31 06:40:35.000 212 33716.75 77.71 17098.35 37804.64 2015-07-31 06:40:36.000 212 33716.75 77.73 17098.33 88888.00 2015-07-31 06:40:37.000 212 33716.71 77.71 17098.28 88888.00 2015-07-31 06:40:38.000 212 33716.66 77.71 17098.26 88888.00 2015-07-31 06:40:39.000 212 33716.68 77.75 17098.31 88888.00 2015-07-31 06:40:40.000 212 33716.70 77.77 17098.34 37804.61 2015-07-31 06:40:41.000 212 33716.68 77.72 17098.32 88888.00 2015-07-31 06:40:42.000 212 33716.69 77.71 17098.29 88888.00 2015-07-31 06:40:43.000 212 33716.71 77.73 17098.29 88888.00 2015-07-31 06:40:44.000 212 33716.78 77.75 17098.34 88888.00 2015-07-31 06:40:45.000 212 33716.82 77.78 17098.33 37804.65 2015-07-31 06:40:46.000 212 33716.80 77.79 17098.33 88888.00 2015-07-31 06:40:47.000 212 33716.82 77.83 17098.33 88888.00 2015-07-31 06:40:48.000 212 33716.85 77.81 17098.32 88888.00 2015-07-31 06:40:49.000 212 33716.87 77.80 17098.36 88888.00 2015-07-31 06:40:50.000 212 33716.85 77.81 17098.31 37804.77 2015-07-31 06:40:51.000 212 33716.84 77.82 17098.24 88888.00 2015-07-31 06:40:52.000 212 33716.86 77.78 17098.25 88888.00 2015-07-31 06:40:53.000 212 33716.81 77.78 17098.25 88888.00 2015-07-31 06:40:54.000 212 33716.81 77.77 17098.25 88888.00 2015-07-31 06:40:55.000 212 33716.75 77.79 17098.22 37804.78 2015-07-31 06:40:56.000 212 33716.78 77.80 17098.25 88888.00 2015-07-31 06:40:57.000 212 33716.83 77.79 17098.25 88888.00 2015-07-31 06:40:58.000 212 33716.83 77.80 17098.24 88888.00 2015-07-31 06:40:59.000 212 33716.84 77.81 17098.24 88888.00 2015-07-31 06:41:00.000 212 33716.84 77.85 17098.22 37804.75 2015-07-31 06:41:01.000 212 33716.87 77.88 17098.20 88888.00 2015-07-31 06:41:02.000 212 33716.89 77.85 17098.23 88888.00 2015-07-31 06:41:03.000 212 33716.89 77.80 17098.21 88888.00 2015-07-31 06:41:04.000 212 33716.88 77.81 17098.21 88888.00 2015-07-31 06:41:05.000 212 33716.88 77.83 17098.24 37804.77 2015-07-31 06:41:06.000 212 33716.86 77.81 17098.22 88888.00 2015-07-31 06:41:07.000 212 33716.87 77.81 17098.25 88888.00 2015-07-31 06:41:08.000 212 33716.84 77.84 17098.19 88888.00 2015-07-31 06:41:09.000 212 33716.87 77.82 17098.16 88888.00 2015-07-31 06:41:10.000 212 33716.87 77.84 17098.20 37804.77 2015-07-31 06:41:11.000 212 33716.89 77.83 17098.22 88888.00 2015-07-31 06:41:12.000 212 33716.90 77.86 17098.17 88888.00 2015-07-31 06:41:13.000 212 33716.91 77.88 17098.21 88888.00 2015-07-31 06:41:14.000 212 33716.92 77.86 17098.23 88888.00 2015-07-31 06:41:15.000 212 33716.93 77.86 17098.17 37804.78 2015-07-31 06:41:16.000 212 33716.94 77.89 17098.14 88888.00 2015-07-31 06:41:17.000 212 33716.92 77.88 17098.14 88888.00 2015-07-31 06:41:18.000 212 33716.92 77.88 17098.18 88888.00 2015-07-31 06:41:19.000 212 33716.92 77.89 17098.17 88888.00 2015-07-31 06:41:20.000 212 33716.91 77.85 17098.12 37804.71 2015-07-31 06:41:21.000 212 33716.89 77.83 17098.13 88888.00 2015-07-31 06:41:22.000 212 33716.92 77.83 17098.19 88888.00 2015-07-31 06:41:23.000 212 33716.95 77.82 17098.16 88888.00 2015-07-31 06:41:24.000 212 33716.98 77.81 17098.15 88888.00 2015-07-31 06:41:25.000 212 33716.95 77.81 17098.16 37804.86 2015-07-31 06:41:26.000 212 33716.95 77.84 17098.17 88888.00 2015-07-31 06:41:27.000 212 33716.94 77.78 17098.15 88888.00 2015-07-31 06:41:28.000 212 33716.99 77.80 17098.15 88888.00 2015-07-31 06:41:29.000 212 33717.01 77.79 17098.12 88888.00 2015-07-31 06:41:30.000 212 33717.02 77.81 17098.06 37804.88 2015-07-31 06:41:31.000 212 33717.04 77.81 17098.06 88888.00 2015-07-31 06:41:32.000 212 33717.06 77.83 17098.04 88888.00 2015-07-31 06:41:33.000 212 33717.03 77.84 17098.06 88888.00 2015-07-31 06:41:34.000 212 33717.05 77.91 17098.06 88888.00 2015-07-31 06:41:35.000 212 33717.07 77.90 17098.07 37804.84 2015-07-31 06:41:36.000 212 33717.08 77.87 17098.10 88888.00 2015-07-31 06:41:37.000 212 33717.10 77.87 17098.12 88888.00 2015-07-31 06:41:38.000 212 33717.13 77.88 17098.12 88888.00 2015-07-31 06:41:39.000 212 33717.13 77.89 17098.14 88888.00 2015-07-31 06:41:40.000 212 33717.14 77.89 17098.15 37804.91 2015-07-31 06:41:41.000 212 33717.15 77.87 17098.11 88888.00 2015-07-31 06:41:42.000 212 33717.15 77.92 17098.10 88888.00 2015-07-31 06:41:43.000 212 33717.18 77.95 17098.10 88888.00 2015-07-31 06:41:44.000 212 33717.21 77.95 17098.10 88888.00 2015-07-31 06:41:45.000 212 33717.22 77.96 17098.10 37805.05 2015-07-31 06:41:46.000 212 33717.26 77.99 17098.10 88888.00 2015-07-31 06:41:47.000 212 33717.28 77.96 17098.08 88888.00 2015-07-31 06:41:48.000 212 33717.30 77.96 17098.07 88888.00 2015-07-31 06:41:49.000 212 33717.27 77.95 17098.05 88888.00 2015-07-31 06:41:50.000 212 33717.23 77.95 17098.07 37805.08 2015-07-31 06:41:51.000 212 33717.22 77.92 17098.07 88888.00 2015-07-31 06:41:52.000 212 33717.23 77.93 17098.10 88888.00 2015-07-31 06:41:53.000 212 33717.29 77.91 17098.07 88888.00 2015-07-31 06:41:54.000 212 33717.28 77.88 17098.07 88888.00 2015-07-31 06:41:55.000 212 33717.30 77.91 17098.08 37805.09 2015-07-31 06:41:56.000 212 33717.32 77.93 17098.11 88888.00 2015-07-31 06:41:57.000 212 33717.32 78.01 17098.10 88888.00 2015-07-31 06:41:58.000 212 33717.32 78.03 17098.09 88888.00 2015-07-31 06:41:59.000 212 33717.38 78.02 17098.08 88888.00 2015-07-31 06:42:00.000 212 33717.40 78.00 17098.07 37805.04 2015-07-31 06:42:01.000 212 33717.38 77.99 17098.07 88888.00 2015-07-31 06:42:02.000 212 33717.38 77.96 17098.02 88888.00 2015-07-31 06:42:03.000 212 33717.35 77.96 17097.98 88888.00 2015-07-31 06:42:04.000 212 33717.37 77.97 17097.99 88888.00 2015-07-31 06:42:05.000 212 33717.37 77.95 17097.96 37805.07 2015-07-31 06:42:06.000 212 33717.42 77.97 17097.96 88888.00 2015-07-31 06:42:07.000 212 33717.42 78.00 17097.95 88888.00 2015-07-31 06:42:08.000 212 33717.41 77.98 17098.00 88888.00 2015-07-31 06:42:09.000 212 33717.42 77.98 17098.01 88888.00 2015-07-31 06:42:10.000 212 33717.38 78.00 17097.99 37805.07 2015-07-31 06:42:11.000 212 33717.39 78.00 17098.02 88888.00 2015-07-31 06:42:12.000 212 33717.43 78.01 17098.02 88888.00 2015-07-31 06:42:13.000 212 33717.43 77.99 17098.02 88888.00 2015-07-31 06:42:14.000 212 33717.43 77.97 17098.02 88888.00 2015-07-31 06:42:15.000 212 33717.43 77.96 17098.04 37805.16 2015-07-31 06:42:16.000 212 33717.44 77.95 17098.02 88888.00 2015-07-31 06:42:17.000 212 33717.45 77.90 17098.00 88888.00 2015-07-31 06:42:18.000 212 33717.47 77.91 17097.99 88888.00 2015-07-31 06:42:19.000 212 33717.49 77.88 17097.99 88888.00 2015-07-31 06:42:20.000 212 33717.50 77.87 17098.00 37805.13 2015-07-31 06:42:21.000 212 33717.53 77.89 17098.00 88888.00 2015-07-31 06:42:22.000 212 33717.60 77.88 17097.98 88888.00 2015-07-31 06:42:23.000 212 33717.57 77.86 17097.97 88888.00 2015-07-31 06:42:24.000 212 33717.57 77.88 17097.97 88888.00 2015-07-31 06:42:25.000 212 33717.56 77.86 17097.99 37805.22 2015-07-31 06:42:26.000 212 33717.56 77.86 17098.00 88888.00 2015-07-31 06:42:27.000 212 33717.54 77.85 17098.00 88888.00 2015-07-31 06:42:28.000 212 33717.57 77.85 17098.03 88888.00 2015-07-31 06:42:29.000 212 33717.50 77.90 17098.03 88888.00 2015-07-31 06:42:30.000 212 33717.50 77.94 17098.00 37805.23 2015-07-31 06:42:31.000 212 33717.48 77.92 17098.00 88888.00 2015-07-31 06:42:32.000 212 33717.51 77.89 17098.01 88888.00 2015-07-31 06:42:33.000 212 33717.51 77.87 17098.01 88888.00 2015-07-31 06:42:34.000 212 33717.53 77.94 17098.03 88888.00 2015-07-31 06:42:35.000 212 33717.57 77.97 17098.03 37805.21 2015-07-31 06:42:36.000 212 33717.54 78.02 17097.98 88888.00 2015-07-31 06:42:37.000 212 33717.49 77.98 17097.97 88888.00 2015-07-31 06:42:38.000 212 33717.46 77.97 17097.97 88888.00 2015-07-31 06:42:39.000 212 33717.42 77.96 17097.97 88888.00 2015-07-31 06:42:40.000 212 33717.40 77.90 17097.98 37805.13 2015-07-31 06:42:41.000 212 33717.43 77.94 17097.99 88888.00 2015-07-31 06:42:42.000 212 33717.46 77.99 17097.97 88888.00 2015-07-31 06:42:43.000 212 33717.46 77.93 17098.00 88888.00 2015-07-31 06:42:44.000 212 33717.45 77.92 17098.02 88888.00 2015-07-31 06:42:45.000 212 33717.44 77.91 17098.00 37805.14 2015-07-31 06:42:46.000 212 33717.43 77.94 17097.98 88888.00 2015-07-31 06:42:47.000 212 33717.43 77.96 17098.00 88888.00 2015-07-31 06:42:48.000 212 33717.46 77.94 17098.06 88888.00 2015-07-31 06:42:49.000 212 33717.49 77.93 17098.06 88888.00 2015-07-31 06:42:50.000 212 33717.52 77.93 17098.04 37805.18 2015-07-31 06:42:51.000 212 33717.56 77.94 17098.04 88888.00 2015-07-31 06:42:52.000 212 33717.51 77.97 17098.05 88888.00 2015-07-31 06:42:53.000 212 33717.50 77.99 17098.00 88888.00 2015-07-31 06:42:54.000 212 33717.51 78.04 17098.00 88888.00 2015-07-31 06:42:55.000 212 33717.50 78.08 17097.99 37805.21 2015-07-31 06:42:56.000 212 33717.49 78.06 17097.96 88888.00 2015-07-31 06:42:57.000 212 33717.48 78.04 17098.01 88888.00 2015-07-31 06:42:58.000 212 33717.48 78.06 17098.00 88888.00 2015-07-31 06:42:59.000 212 33717.51 78.09 17097.96 88888.00 2015-07-31 06:43:00.000 212 33717.50 78.05 17097.96 37805.18 2015-07-31 06:43:01.000 212 33717.48 78.07 17097.96 88888.00 2015-07-31 06:43:02.000 212 33717.52 78.09 17097.97 88888.00 2015-07-31 06:43:03.000 212 33717.51 78.05 17097.95 88888.00 2015-07-31 06:43:04.000 212 33717.52 78.05 17097.93 88888.00 2015-07-31 06:43:05.000 212 33717.53 78.06 17097.91 37805.06 2015-07-31 06:43:06.000 212 33717.53 78.10 17097.92 88888.00 2015-07-31 06:43:07.000 212 33717.51 78.08 17097.93 88888.00 2015-07-31 06:43:08.000 212 33717.51 78.09 17097.96 88888.00 2015-07-31 06:43:09.000 212 33717.54 78.13 17097.93 88888.00 2015-07-31 06:43:10.000 212 33717.57 78.14 17097.91 37805.20 2015-07-31 06:43:11.000 212 33717.55 78.15 17097.94 88888.00 2015-07-31 06:43:12.000 212 33717.52 78.16 17097.94 88888.00 2015-07-31 06:43:13.000 212 33717.50 78.15 17097.94 88888.00 2015-07-31 06:43:14.000 212 33717.48 78.16 17097.90 88888.00 2015-07-31 06:43:15.000 212 33717.48 78.19 17097.89 37805.20 2015-07-31 06:43:16.000 212 33717.47 78.24 17097.93 88888.00 2015-07-31 06:43:17.000 212 33717.47 78.25 17097.89 88888.00 2015-07-31 06:43:18.000 212 33717.46 78.23 17097.84 88888.00 2015-07-31 06:43:19.000 212 33717.42 78.23 17097.85 88888.00 2015-07-31 06:43:20.000 212 33717.45 78.26 17097.87 37805.08 2015-07-31 06:43:21.000 212 33717.47 78.28 17097.86 88888.00 2015-07-31 06:43:22.000 212 33717.45 78.26 17097.87 88888.00 2015-07-31 06:43:23.000 212 33717.44 78.24 17097.86 88888.00 2015-07-31 06:43:24.000 212 33717.41 78.25 17097.91 88888.00 2015-07-31 06:43:25.000 212 33717.42 78.27 17097.90 37805.00 2015-07-31 06:43:26.000 212 33717.44 78.25 17097.90 88888.00 2015-07-31 06:43:27.000 212 33717.45 78.25 17097.93 88888.00 2015-07-31 06:43:28.000 212 33717.49 78.24 17097.93 88888.00 2015-07-31 06:43:29.000 212 33717.48 78.22 17097.90 88888.00 2015-07-31 06:43:30.000 212 33717.53 78.26 17097.92 37805.16 2015-07-31 06:43:31.000 212 33717.56 78.30 17097.91 88888.00 2015-07-31 06:43:32.000 212 33717.53 78.31 17097.92 88888.00 2015-07-31 06:43:33.000 212 33717.53 78.33 17097.95 88888.00 2015-07-31 06:43:34.000 212 33717.53 78.31 17097.95 88888.00 2015-07-31 06:43:35.000 212 33717.56 78.30 17097.96 37805.19 2015-07-31 06:43:36.000 212 33717.58 78.33 17097.93 88888.00 2015-07-31 06:43:37.000 212 33717.56 78.34 17097.91 88888.00 2015-07-31 06:43:38.000 212 33717.60 78.33 17097.91 88888.00 2015-07-31 06:43:39.000 212 33717.63 78.30 17097.87 88888.00 2015-07-31 06:43:40.000 212 33717.65 78.34 17097.88 37805.18 2015-07-31 06:43:41.000 212 33717.66 78.36 17097.88 88888.00 2015-07-31 06:43:42.000 212 33717.67 78.34 17097.88 88888.00 2015-07-31 06:43:43.000 212 33717.69 78.34 17097.87 88888.00 2015-07-31 06:43:44.000 212 33717.73 78.34 17097.87 88888.00 2015-07-31 06:43:45.000 212 33717.70 78.34 17097.88 37805.27 2015-07-31 06:43:46.000 212 33717.68 78.36 17097.88 88888.00 2015-07-31 06:43:47.000 212 33717.74 78.32 17097.85 88888.00 2015-07-31 06:43:48.000 212 33717.75 78.34 17097.88 88888.00 2015-07-31 06:43:49.000 212 33717.72 78.38 17097.87 88888.00 2015-07-31 06:43:50.000 212 33717.77 78.40 17097.87 37805.35 2015-07-31 06:43:51.000 212 33717.75 78.36 17097.84 88888.00 2015-07-31 06:43:52.000 212 33717.78 78.36 17097.86 88888.00 2015-07-31 06:43:53.000 212 33717.75 78.37 17097.90 88888.00 2015-07-31 06:43:54.000 212 33717.77 78.36 17097.87 88888.00 2015-07-31 06:43:55.000 212 33717.76 78.37 17097.87 37805.28 2015-07-31 06:43:56.000 212 33717.78 78.40 17097.88 88888.00 2015-07-31 06:43:57.000 212 33717.79 78.37 17097.84 88888.00 2015-07-31 06:43:58.000 212 33717.76 78.40 17097.83 88888.00 2015-07-31 06:43:59.000 212 33717.75 78.42 17097.86 88888.00 2015-07-31 06:44:00.000 212 33717.77 78.47 17097.84 37805.36 2015-07-31 06:44:01.000 212 33717.79 78.51 17097.81 88888.00 2015-07-31 06:44:02.000 212 33717.81 78.53 17097.84 88888.00 2015-07-31 06:44:03.000 212 33717.78 78.52 17097.81 88888.00 2015-07-31 06:44:04.000 212 33717.81 78.53 17097.78 88888.00 2015-07-31 06:44:05.000 212 33717.82 78.49 17097.79 37805.28 2015-07-31 06:44:06.000 212 33717.86 78.50 17097.74 88888.00 2015-07-31 06:44:07.000 212 33717.86 78.51 17097.72 88888.00 2015-07-31 06:44:08.000 212 33717.83 78.50 17097.72 88888.00 2015-07-31 06:44:09.000 212 33717.85 78.53 17097.74 88888.00 2015-07-31 06:44:10.000 212 33717.82 78.49 17097.78 37805.34 2015-07-31 06:44:11.000 212 33717.79 78.49 17097.81 88888.00 2015-07-31 06:44:12.000 212 33717.82 78.56 17097.79 88888.00 2015-07-31 06:44:13.000 212 33717.81 78.56 17097.82 88888.00 2015-07-31 06:44:14.000 212 33717.78 78.55 17097.79 88888.00 2015-07-31 06:44:15.000 212 33717.79 78.50 17097.78 37805.41 2015-07-31 06:44:16.000 212 33717.83 78.54 17097.78 88888.00 2015-07-31 06:44:17.000 212 33717.81 78.53 17097.76 88888.00 2015-07-31 06:44:18.000 212 33717.83 78.53 17097.72 88888.00 2015-07-31 06:44:19.000 212 33717.89 78.58 17097.72 88888.00 2015-07-31 06:44:20.000 212 33717.89 78.60 17097.73 37805.33 2015-07-31 06:44:21.000 212 33717.87 78.58 17097.74 88888.00 2015-07-31 06:44:22.000 212 33717.87 78.59 17097.74 88888.00 2015-07-31 06:44:23.000 212 33717.91 78.59 17097.73 88888.00 2015-07-31 06:44:24.000 212 33717.90 78.63 17097.77 88888.00 2015-07-31 06:44:25.000 212 33717.86 78.65 17097.78 37805.44 2015-07-31 06:44:26.000 212 33717.93 78.64 17097.80 88888.00 2015-07-31 06:44:27.000 212 33717.93 78.64 17097.76 88888.00 2015-07-31 06:44:28.000 212 33717.90 78.58 17097.72 88888.00 2015-07-31 06:44:29.000 212 33717.88 78.60 17097.66 88888.00 2015-07-31 06:44:30.000 212 33717.88 78.64 17097.68 37805.36 2015-07-31 06:44:31.000 212 33717.95 78.68 17097.69 88888.00 2015-07-31 06:44:32.000 212 33717.96 78.65 17097.67 88888.00 2015-07-31 06:44:33.000 212 33717.99 78.63 17097.67 88888.00 2015-07-31 06:44:34.000 212 33717.98 78.69 17097.69 88888.00 2015-07-31 06:44:35.000 212 33717.97 78.66 17097.72 37805.53 2015-07-31 06:44:36.000 212 33717.98 78.64 17097.73 88888.00 2015-07-31 06:44:37.000 212 33717.98 78.64 17097.73 88888.00 2015-07-31 06:44:38.000 212 33717.99 78.66 17097.71 88888.00 2015-07-31 06:44:39.000 212 33718.01 78.66 17097.73 88888.00 2015-07-31 06:44:40.000 212 33718.07 78.67 17097.76 37805.55 2015-07-31 06:44:41.000 212 33718.08 78.68 17097.75 88888.00 2015-07-31 06:44:42.000 212 33718.10 78.67 17097.76 88888.00 2015-07-31 06:44:43.000 212 33718.10 78.63 17097.71 88888.00 2015-07-31 06:44:44.000 212 33718.12 78.63 17097.70 88888.00 2015-07-31 06:44:45.000 212 33718.09 78.65 17097.68 37805.45 2015-07-31 06:44:46.000 212 33718.08 78.61 17097.70 88888.00 2015-07-31 06:44:47.000 212 33718.13 78.63 17097.69 88888.00 2015-07-31 06:44:48.000 212 33718.19 78.72 17097.67 88888.00 2015-07-31 06:44:49.000 212 33718.19 78.66 17097.67 88888.00 2015-07-31 06:44:50.000 212 33718.19 78.65 17097.68 37805.64 2015-07-31 06:44:51.000 212 33718.20 78.59 17097.62 88888.00 2015-07-31 06:44:52.000 212 33718.27 78.59 17097.64 88888.00 2015-07-31 06:44:53.000 212 33718.25 78.56 17097.65 88888.00 2015-07-31 06:44:54.000 212 33718.21 78.58 17097.66 88888.00 2015-07-31 06:44:55.000 212 33718.26 78.59 17097.64 37805.69 2015-07-31 06:44:56.000 212 33718.28 78.66 17097.66 88888.00 2015-07-31 06:44:57.000 212 33718.30 78.70 17097.62 88888.00 2015-07-31 06:44:58.000 212 33718.29 78.67 17097.64 88888.00 2015-07-31 06:44:59.000 212 33718.29 78.62 17097.63 88888.00 2015-07-31 06:45:00.000 212 33718.32 78.67 17097.60 37805.63 2015-07-31 06:45:01.000 212 33718.37 78.66 17097.62 88888.00 2015-07-31 06:45:02.000 212 33718.37 78.66 17097.65 88888.00 2015-07-31 06:45:03.000 212 33718.33 78.66 17097.65 88888.00 2015-07-31 06:45:04.000 212 33718.33 78.73 17097.68 88888.00 2015-07-31 06:45:05.000 212 33718.36 78.75 17097.62 37805.74 2015-07-31 06:45:06.000 212 33718.39 78.69 17097.60 88888.00 2015-07-31 06:45:07.000 212 33718.44 78.69 17097.59 88888.00 2015-07-31 06:45:08.000 212 33718.42 78.66 17097.58 88888.00 2015-07-31 06:45:09.000 212 33718.43 78.68 17097.61 88888.00 2015-07-31 06:45:10.000 212 33718.45 78.65 17097.61 37805.78 2015-07-31 06:45:11.000 212 33718.44 78.64 17097.61 88888.00 2015-07-31 06:45:12.000 212 33718.46 78.66 17097.59 88888.00 2015-07-31 06:45:13.000 212 33718.46 78.70 17097.61 88888.00 2015-07-31 06:45:14.000 212 33718.48 78.66 17097.60 88888.00 2015-07-31 06:45:15.000 212 33718.48 78.66 17097.59 37805.87 2015-07-31 06:45:16.000 212 33718.46 78.68 17097.57 88888.00 2015-07-31 06:45:17.000 212 33718.46 78.71 17097.61 88888.00 2015-07-31 06:45:18.000 212 33718.51 78.76 17097.62 88888.00 2015-07-31 06:45:19.000 212 33718.51 78.74 17097.56 88888.00 2015-07-31 06:45:20.000 212 33718.54 78.76 17097.58 37805.80 2015-07-31 06:45:21.000 212 33718.54 78.79 17097.62 88888.00 2015-07-31 06:45:22.000 212 33718.62 78.78 17097.62 88888.00 2015-07-31 06:45:23.000 212 33718.60 78.74 17097.58 88888.00 2015-07-31 06:45:24.000 212 33718.56 78.79 17097.55 88888.00 2015-07-31 06:45:25.000 212 33718.59 78.84 17097.56 37805.89 2015-07-31 06:45:26.000 212 33718.63 78.88 17097.58 88888.00 2015-07-31 06:45:27.000 212 33718.66 78.82 17097.53 88888.00 2015-07-31 06:45:28.000 212 33718.68 78.84 17097.49 88888.00 2015-07-31 06:45:29.000 212 33718.69 78.88 17097.50 88888.00 2015-07-31 06:45:30.000 212 33718.72 78.91 17097.49 37806.01 2015-07-31 06:45:31.000 212 33718.72 78.94 17097.45 88888.00 2015-07-31 06:45:32.000 212 33718.73 78.95 17097.44 88888.00 2015-07-31 06:45:33.000 212 33718.70 78.98 17097.49 88888.00 2015-07-31 06:45:34.000 212 33718.71 78.97 17097.51 88888.00 2015-07-31 06:45:35.000 212 33718.69 78.96 17097.49 37806.03 2015-07-31 06:45:36.000 212 33718.65 78.97 17097.53 88888.00 2015-07-31 06:45:37.000 212 33718.72 78.96 17097.52 88888.00 2015-07-31 06:45:38.000 212 33718.73 79.00 17097.52 88888.00 2015-07-31 06:45:39.000 212 33718.69 79.03 17097.51 88888.00 2015-07-31 06:45:40.000 212 33718.69 79.01 17097.47 37805.91 2015-07-31 06:45:41.000 212 33718.68 79.02 17097.49 88888.00 2015-07-31 06:45:42.000 212 33718.67 79.00 17097.51 88888.00 2015-07-31 06:45:43.000 212 33718.69 79.01 17097.48 88888.00 2015-07-31 06:45:44.000 212 33718.68 78.95 17097.46 88888.00 2015-07-31 06:45:45.000 212 33718.65 78.90 17097.48 37805.94 2015-07-31 06:45:46.000 212 33718.62 78.90 17097.49 88888.00 2015-07-31 06:45:47.000 212 33718.64 78.85 17097.47 88888.00 2015-07-31 06:45:48.000 212 33718.63 78.89 17097.47 88888.00 2015-07-31 06:45:49.000 212 33718.61 78.88 17097.47 88888.00 2015-07-31 06:45:50.000 212 33718.57 78.91 17097.46 37805.89 2015-07-31 06:45:51.000 212 33718.51 78.86 17097.46 88888.00 2015-07-31 06:45:52.000 212 33718.51 78.89 17097.45 88888.00 2015-07-31 06:45:53.000 212 33718.54 78.93 17097.48 88888.00 2015-07-31 06:45:54.000 212 33718.53 78.91 17097.47 88888.00 2015-07-31 06:45:55.000 212 33718.51 78.92 17097.44 37805.89 2015-07-31 06:45:56.000 212 33718.50 78.94 17097.47 88888.00 2015-07-31 06:45:57.000 212 33718.49 78.95 17097.50 88888.00 2015-07-31 06:45:58.000 212 33718.44 78.96 17097.51 88888.00 2015-07-31 06:45:59.000 212 33718.41 78.98 17097.45 88888.00 2015-07-31 06:46:00.000 212 33718.42 79.02 17097.46 37805.76 2015-07-31 06:46:01.000 212 33718.40 79.03 17097.49 88888.00 2015-07-31 06:46:02.000 212 33718.44 79.08 17097.48 88888.00 2015-07-31 06:46:03.000 212 33718.44 79.09 17097.44 88888.00 2015-07-31 06:46:04.000 212 33718.42 79.06 17097.45 88888.00 2015-07-31 06:46:05.000 212 33718.40 79.06 17097.43 37805.84 2015-07-31 06:46:06.000 212 33718.38 79.11 17097.41 88888.00 2015-07-31 06:46:07.000 212 33718.41 79.13 17097.44 88888.00 2015-07-31 06:46:08.000 212 33718.38 79.14 17097.43 88888.00 2015-07-31 06:46:09.000 212 33718.35 79.18 17097.48 88888.00 2015-07-31 06:46:10.000 212 33718.35 79.17 17097.54 37805.79 2015-07-31 06:46:11.000 212 33718.38 79.20 17097.53 88888.00 2015-07-31 06:46:12.000 212 33718.39 79.23 17097.51 88888.00 2015-07-31 06:46:13.000 212 33718.39 79.21 17097.52 88888.00 2015-07-31 06:46:14.000 212 33718.36 79.21 17097.51 88888.00 2015-07-31 06:46:15.000 212 33718.35 79.24 17097.51 37805.66 2015-07-31 06:46:16.000 212 33718.36 79.24 17097.48 88888.00 2015-07-31 06:46:17.000 212 33718.33 79.25 17097.46 88888.00 2015-07-31 06:46:18.000 212 33718.31 79.25 17097.51 88888.00 2015-07-31 06:46:19.000 212 33718.30 79.28 17097.50 88888.00 2015-07-31 06:46:20.000 212 33718.27 79.33 17097.49 37805.65 2015-07-31 06:46:21.000 212 33718.28 79.33 17097.47 88888.00 2015-07-31 06:46:22.000 212 33718.30 79.35 17097.49 88888.00 2015-07-31 06:46:23.000 212 33718.29 79.37 17097.47 88888.00 2015-07-31 06:46:24.000 212 33718.31 79.40 17097.45 88888.00 2015-07-31 06:46:25.000 212 33718.26 79.46 17097.48 37805.61 2015-07-31 06:46:26.000 212 33718.31 79.51 17097.47 88888.00 2015-07-31 06:46:27.000 212 33718.29 79.49 17097.44 88888.00 2015-07-31 06:46:28.000 212 33718.25 79.52 17097.47 88888.00 2015-07-31 06:46:29.000 212 33718.25 79.54 17097.47 88888.00 2015-07-31 06:46:30.000 212 33718.23 79.57 17097.48 37805.61 2015-07-31 06:46:31.000 212 33718.21 79.58 17097.50 88888.00 2015-07-31 06:46:32.000 212 33718.25 79.59 17097.50 88888.00 2015-07-31 06:46:33.000 212 33718.22 79.63 17097.47 88888.00 2015-07-31 06:46:34.000 212 33718.19 79.63 17097.45 88888.00 2015-07-31 06:46:35.000 212 33718.24 79.69 17097.43 37805.59 2015-07-31 06:46:36.000 212 33718.24 79.66 17097.44 88888.00 2015-07-31 06:46:37.000 212 33718.24 79.64 17097.43 88888.00 2015-07-31 06:46:38.000 212 33718.27 79.68 17097.43 88888.00 2015-07-31 06:46:39.000 212 33718.26 79.69 17097.47 88888.00 2015-07-31 06:46:40.000 212 33718.22 79.69 17097.50 37805.67 2015-07-31 06:46:41.000 212 33718.24 79.67 17097.46 88888.00 2015-07-31 06:46:42.000 212 33718.26 79.70 17097.47 88888.00 2015-07-31 06:46:43.000 212 33718.26 79.74 17097.48 88888.00 2015-07-31 06:46:44.000 212 33718.24 79.76 17097.45 88888.00 2015-07-31 06:46:45.000 212 33718.20 79.75 17097.42 37805.47 2015-07-31 06:46:46.000 212 33718.23 79.75 17097.41 88888.00 2015-07-31 06:46:47.000 212 33718.20 79.72 17097.41 88888.00 2015-07-31 06:46:48.000 212 33718.19 79.76 17097.39 88888.00 2015-07-31 06:46:49.000 212 33718.18 79.80 17097.43 88888.00 2015-07-31 06:46:50.000 212 33718.16 79.82 17097.42 37805.61 2015-07-31 06:46:51.000 212 33718.17 79.82 17097.39 88888.00 2015-07-31 06:46:52.000 212 33718.16 79.83 17097.36 88888.00 2015-07-31 06:46:53.000 212 33718.24 79.80 17097.36 88888.00 2015-07-31 06:46:54.000 212 33718.21 79.77 17097.34 88888.00 2015-07-31 06:46:55.000 212 33718.21 79.77 17097.34 37805.51 2015-07-31 06:46:56.000 212 33718.26 79.81 17097.37 88888.00 2015-07-31 06:46:57.000 212 33718.23 79.85 17097.33 88888.00 2015-07-31 06:46:58.000 212 33718.21 79.85 17097.29 88888.00 2015-07-31 06:46:59.000 212 33718.24 79.85 17097.29 88888.00 2015-07-31 06:47:00.000 212 33718.25 79.83 17097.32 37805.48 2015-07-31 06:47:01.000 212 33718.25 79.77 17097.34 88888.00 2015-07-31 06:47:02.000 212 33718.22 79.79 17097.32 88888.00 2015-07-31 06:47:03.000 212 33718.20 79.78 17097.33 88888.00 2015-07-31 06:47:04.000 212 33718.22 79.76 17097.31 88888.00 2015-07-31 06:47:05.000 212 33718.25 79.76 17097.28 37805.47 2015-07-31 06:47:06.000 212 33718.23 79.78 17097.24 88888.00 2015-07-31 06:47:07.000 212 33718.24 79.76 17097.23 88888.00 2015-07-31 06:47:08.000 212 33718.24 79.76 17097.23 88888.00 2015-07-31 06:47:09.000 212 33718.23 79.75 17097.22 88888.00 2015-07-31 06:47:10.000 212 33718.25 79.71 17097.23 37805.53 2015-07-31 06:47:11.000 212 33718.24 79.72 17097.26 88888.00 2015-07-31 06:47:12.000 212 33718.23 79.71 17097.24 88888.00 2015-07-31 06:47:13.000 212 33718.24 79.68 17097.25 88888.00 2015-07-31 06:47:14.000 212 33718.28 79.67 17097.27 88888.00 2015-07-31 06:47:15.000 212 33718.26 79.67 17097.25 37805.55 2015-07-31 06:47:16.000 212 33718.25 79.67 17097.26 88888.00 2015-07-31 06:47:17.000 212 33718.25 79.64 17097.27 88888.00 2015-07-31 06:47:18.000 212 33718.31 79.65 17097.23 88888.00 2015-07-31 06:47:19.000 212 33718.30 79.66 17097.21 88888.00 2015-07-31 06:47:20.000 212 33718.25 79.64 17097.23 37805.61 2015-07-31 06:47:21.000 212 33718.18 79.64 17097.19 88888.00 2015-07-31 06:47:22.000 212 33718.18 79.59 17097.23 88888.00 2015-07-31 06:47:23.000 212 33718.19 79.56 17097.24 88888.00 2015-07-31 06:47:24.000 212 33718.17 79.60 17097.27 88888.00 2015-07-31 06:47:25.000 212 33718.17 79.65 17097.25 37805.53 2015-07-31 06:47:26.000 212 33718.15 79.64 17097.25 88888.00 2015-07-31 06:47:27.000 212 33718.20 79.61 17097.22 88888.00 2015-07-31 06:47:28.000 212 33718.21 79.62 17097.21 88888.00 2015-07-31 06:47:29.000 212 33718.19 79.60 17097.22 88888.00 2015-07-31 06:47:30.000 212 33718.12 79.62 17097.20 37805.49 2015-07-31 06:47:31.000 212 33718.13 79.57 17097.22 88888.00 2015-07-31 06:47:32.000 212 33718.14 79.57 17097.24 88888.00 2015-07-31 06:47:33.000 212 33718.14 79.55 17097.22 88888.00 2015-07-31 06:47:34.000 212 33718.13 79.53 17097.23 88888.00 2015-07-31 06:47:35.000 212 33718.15 79.51 17097.23 37805.47 2015-07-31 06:47:36.000 212 33718.20 79.53 17097.24 88888.00 2015-07-31 06:47:37.000 212 33718.18 79.49 17097.22 88888.00 2015-07-31 06:47:38.000 212 33718.16 79.47 17097.21 88888.00 2015-07-31 06:47:39.000 212 33718.16 79.45 17097.22 88888.00 2015-07-31 06:47:40.000 212 33718.19 79.47 17097.21 37805.48 2015-07-31 06:47:41.000 212 33718.17 79.50 17097.22 88888.00 2015-07-31 06:47:42.000 212 33718.18 79.47 17097.18 88888.00 2015-07-31 06:47:43.000 212 33718.17 79.44 17097.16 88888.00 2015-07-31 06:47:44.000 212 33718.13 79.42 17097.15 88888.00 2015-07-31 06:47:45.000 212 33718.13 79.39 17097.15 37805.34 2015-07-31 06:47:46.000 212 33718.14 79.36 17097.11 88888.00 2015-07-31 06:47:47.000 212 33718.16 79.37 17097.10 88888.00 2015-07-31 06:47:48.000 212 33718.17 79.42 17097.14 88888.00 2015-07-31 06:47:49.000 212 33718.15 79.46 17097.15 88888.00 2015-07-31 06:47:50.000 212 33718.13 79.45 17097.17 37805.38 2015-07-31 06:47:51.000 212 33718.11 79.47 17097.17 88888.00 2015-07-31 06:47:52.000 212 33718.15 79.45 17097.15 88888.00 2015-07-31 06:47:53.000 212 33718.14 79.48 17097.14 88888.00 2015-07-31 06:47:54.000 212 33718.13 79.48 17097.14 88888.00 2015-07-31 06:47:55.000 212 33718.11 79.49 17097.15 37805.40 2015-07-31 06:47:56.000 212 33718.09 79.50 17097.20 88888.00 2015-07-31 06:47:57.000 212 33718.06 79.46 17097.24 88888.00 2015-07-31 06:47:58.000 212 33718.10 79.47 17097.21 88888.00 2015-07-31 06:47:59.000 212 33718.09 79.45 17097.24 88888.00 2015-07-31 06:48:00.000 212 33718.07 79.47 17097.24 37805.26 2015-07-31 06:48:01.000 212 33718.08 79.45 17097.22 88888.00 2015-07-31 06:48:02.000 212 33718.07 79.45 17097.26 88888.00 2015-07-31 06:48:03.000 212 33718.04 79.46 17097.26 88888.00 2015-07-31 06:48:04.000 212 33718.05 79.47 17097.28 88888.00 2015-07-31 06:48:05.000 212 33718.02 79.46 17097.29 37805.19 2015-07-31 06:48:06.000 212 33718.00 79.48 17097.26 88888.00 2015-07-31 06:48:07.000 212 33717.98 79.46 17097.26 88888.00 2015-07-31 06:48:08.000 212 33717.94 79.45 17097.26 88888.00 2015-07-31 06:48:09.000 212 33717.94 79.51 17097.23 88888.00 2015-07-31 06:48:10.000 212 33717.99 79.49 17097.24 37805.23 2015-07-31 06:48:11.000 212 33717.97 79.53 17097.26 88888.00 2015-07-31 06:48:12.000 212 33717.94 79.52 17097.26 88888.00 2015-07-31 06:48:13.000 212 33717.87 79.51 17097.23 88888.00 2015-07-31 06:48:14.000 212 33717.88 79.54 17097.22 88888.00 2015-07-31 06:48:15.000 212 33717.87 79.55 17097.27 37805.09 2015-07-31 06:48:16.000 212 33717.86 79.57 17097.27 88888.00 2015-07-31 06:48:17.000 212 33717.81 79.57 17097.25 88888.00 2015-07-31 06:48:18.000 212 33717.82 79.59 17097.25 88888.00 2015-07-31 06:48:19.000 212 33717.81 79.55 17097.26 88888.00 2015-07-31 06:48:20.000 212 33717.78 79.57 17097.24 37805.11 2015-07-31 06:48:21.000 212 33717.77 79.58 17097.20 88888.00 2015-07-31 06:48:22.000 212 33717.74 79.60 17097.21 88888.00 2015-07-31 06:48:23.000 212 33717.71 79.58 17097.22 88888.00 2015-07-31 06:48:24.000 212 33717.67 79.58 17097.17 88888.00 2015-07-31 06:48:25.000 212 33717.67 79.55 17097.20 37804.98 2015-07-31 06:48:26.000 212 33717.69 79.54 17097.14 88888.00 2015-07-31 06:48:27.000 212 33717.70 79.56 17097.14 88888.00 2015-07-31 06:48:28.000 212 33717.72 79.59 17097.18 88888.00 2015-07-31 06:48:29.000 212 33717.70 79.59 17097.19 88888.00 2015-07-31 06:48:30.000 212 33717.70 79.57 17097.20 37805.03 2015-07-31 06:48:31.000 212 33717.73 79.55 17097.21 88888.00 2015-07-31 06:48:32.000 212 33717.73 79.56 17097.22 88888.00 2015-07-31 06:48:33.000 212 33717.70 79.56 17097.23 88888.00 2015-07-31 06:48:34.000 212 33717.72 79.54 17097.22 88888.00 2015-07-31 06:48:35.000 212 33717.70 79.55 17097.17 37804.91 2015-07-31 06:48:36.000 212 33717.73 79.57 17097.16 88888.00 2015-07-31 06:48:37.000 212 33717.72 79.56 17097.12 88888.00 2015-07-31 06:48:38.000 212 33717.71 79.58 17097.14 88888.00 2015-07-31 06:48:39.000 212 33717.70 79.61 17097.18 88888.00 2015-07-31 06:48:40.000 212 33717.68 79.59 17097.17 37805.02 2015-07-31 06:48:41.000 212 33717.72 79.60 17097.17 88888.00 2015-07-31 06:48:42.000 212 33717.73 79.58 17097.17 88888.00 2015-07-31 06:48:43.000 212 33717.71 79.54 17097.13 88888.00 2015-07-31 06:48:44.000 212 33717.70 79.57 17097.11 88888.00 2015-07-31 06:48:45.000 212 33717.69 79.51 17097.13 37804.99 2015-07-31 06:48:46.000 212 33717.63 79.48 17097.16 88888.00 2015-07-31 06:48:47.000 212 33717.60 79.50 17097.13 88888.00 2015-07-31 06:48:48.000 212 33717.61 79.53 17097.17 88888.00 2015-07-31 06:48:49.000 212 33717.66 79.50 17097.20 88888.00 2015-07-31 06:48:50.000 212 33717.64 79.46 17097.20 37804.93 2015-07-31 06:48:51.000 212 33717.59 79.41 17097.15 88888.00 2015-07-31 06:48:52.000 212 33717.58 79.43 17097.15 88888.00 2015-07-31 06:48:53.000 212 33717.57 79.40 17097.15 88888.00 2015-07-31 06:48:54.000 212 33717.58 79.42 17097.17 88888.00 2015-07-31 06:48:55.000 212 33717.57 79.43 17097.17 37804.91 2015-07-31 06:48:56.000 212 33717.51 79.39 17097.16 88888.00 2015-07-31 06:48:57.000 212 33717.49 79.38 17097.18 88888.00 2015-07-31 06:48:58.000 212 33717.51 79.36 17097.19 88888.00 2015-07-31 06:48:59.000 212 33717.52 79.35 17097.20 88888.00 2015-07-31 06:49:00.000 212 33717.49 79.38 17097.21 37804.84 2015-07-31 06:49:01.000 212 33717.46 79.43 17097.18 88888.00 2015-07-31 06:49:02.000 212 33717.46 79.41 17097.17 88888.00 2015-07-31 06:49:03.000 212 33717.48 79.41 17097.15 88888.00 2015-07-31 06:49:04.000 212 33717.49 79.41 17097.12 88888.00 2015-07-31 06:49:05.000 212 33717.47 79.37 17097.18 37804.76 2015-07-31 06:49:06.000 212 33717.46 79.34 17097.16 88888.00 2015-07-31 06:49:07.000 212 33717.45 79.34 17097.18 88888.00 2015-07-31 06:49:08.000 212 33717.48 79.39 17097.21 88888.00 2015-07-31 06:49:09.000 212 33717.50 79.35 17097.20 88888.00 2015-07-31 06:49:10.000 212 33717.45 79.33 17097.15 37804.67 2015-07-31 06:49:11.000 212 33717.42 79.29 17097.14 88888.00 2015-07-31 06:49:12.000 212 33717.42 79.30 17097.13 88888.00 2015-07-31 06:49:13.000 212 33717.42 79.34 17097.14 88888.00 2015-07-31 06:49:14.000 212 33717.44 79.33 17097.18 88888.00 2015-07-31 06:49:15.000 212 33717.44 79.33 17097.13 37804.79 2015-07-31 06:49:16.000 212 33717.47 79.32 17097.15 88888.00 2015-07-31 06:49:17.000 212 33717.46 79.32 17097.17 88888.00 2015-07-31 06:49:18.000 212 33717.45 79.30 17097.18 88888.00 2015-07-31 06:49:19.000 212 33717.44 79.28 17097.16 88888.00 2015-07-31 06:49:20.000 212 33717.44 79.32 17097.16 37804.82 2015-07-31 06:49:21.000 212 33717.47 79.31 17097.13 88888.00 2015-07-31 06:49:22.000 212 33717.47 79.31 17097.16 88888.00 2015-07-31 06:49:23.000 212 33717.50 79.36 17097.18 88888.00 2015-07-31 06:49:24.000 212 33717.50 79.36 17097.15 88888.00 2015-07-31 06:49:25.000 212 33717.50 79.40 17097.15 37804.74 2015-07-31 06:49:26.000 212 33717.48 79.39 17097.11 88888.00 2015-07-31 06:49:27.000 212 33717.48 79.44 17097.12 88888.00 2015-07-31 06:49:28.000 212 33717.52 79.45 17097.13 88888.00 2015-07-31 06:49:29.000 212 33717.51 79.44 17097.14 88888.00 2015-07-31 06:49:30.000 212 33717.47 79.42 17097.13 37804.75 2015-07-31 06:49:31.000 212 33717.49 79.45 17097.12 88888.00 2015-07-31 06:49:32.000 212 33717.48 79.45 17097.10 88888.00 2015-07-31 06:49:33.000 212 33717.48 79.47 17097.11 88888.00 2015-07-31 06:49:34.000 212 33717.48 79.49 17097.12 88888.00 2015-07-31 06:49:35.000 212 33717.46 79.52 17097.11 37804.74 2015-07-31 06:49:36.000 212 33717.45 79.50 17097.08 88888.00 2015-07-31 06:49:37.000 212 33717.46 79.45 17097.10 88888.00 2015-07-31 06:49:38.000 212 33717.48 79.46 17097.12 88888.00 2015-07-31 06:49:39.000 212 33717.47 79.45 17097.12 88888.00 2015-07-31 06:49:40.000 212 33717.51 79.46 17097.11 37804.84 2015-07-31 06:49:41.000 212 33717.51 79.48 17097.09 88888.00 2015-07-31 06:49:42.000 212 33717.53 79.51 17097.11 88888.00 2015-07-31 06:49:43.000 212 33717.55 79.56 17097.12 88888.00 2015-07-31 06:49:44.000 212 33717.57 79.57 17097.09 88888.00 2015-07-31 06:49:45.000 212 33717.53 79.54 17097.08 37804.84 2015-07-31 06:49:46.000 212 33717.52 79.60 17097.13 88888.00 2015-07-31 06:49:47.000 212 33717.50 79.60 17097.08 88888.00 2015-07-31 06:49:48.000 212 33717.49 79.63 17097.09 88888.00 2015-07-31 06:49:49.000 212 33717.47 79.60 17097.10 88888.00 2015-07-31 06:49:50.000 212 33717.51 79.59 17097.10 37804.85 2015-07-31 06:49:51.000 212 33717.51 79.59 17097.12 88888.00 2015-07-31 06:49:52.000 212 33717.49 79.58 17097.10 88888.00 2015-07-31 06:49:53.000 212 33717.50 79.62 17097.08 88888.00 2015-07-31 06:49:54.000 212 33717.49 79.62 17097.03 88888.00 2015-07-31 06:49:55.000 212 33717.50 79.63 17097.03 37804.81 2015-07-31 06:49:56.000 212 33717.50 79.65 17097.02 88888.00 2015-07-31 06:49:57.000 212 33717.52 79.61 17097.03 88888.00 2015-07-31 06:49:58.000 212 33717.53 79.60 17097.01 88888.00 2015-07-31 06:49:59.000 212 33717.58 79.61 17096.99 88888.00 2015-07-31 06:50:00.000 212 33717.55 79.57 17096.99 37804.80 2015-07-31 06:50:01.000 212 33717.56 79.58 17097.02 88888.00 2015-07-31 06:50:02.000 212 33717.57 79.59 17097.01 88888.00 2015-07-31 06:50:03.000 212 33717.53 79.62 17097.00 88888.00 2015-07-31 06:50:04.000 212 33717.51 79.60 17096.98 88888.00 2015-07-31 06:50:05.000 212 33717.54 79.61 17096.97 37804.70 2015-07-31 06:50:06.000 212 33717.53 79.60 17096.98 88888.00 2015-07-31 06:50:07.000 212 33717.56 79.63 17096.98 88888.00 2015-07-31 06:50:08.000 212 33717.55 79.62 17097.03 88888.00 2015-07-31 06:50:09.000 212 33717.58 79.64 17097.06 88888.00 2015-07-31 06:50:10.000 212 33717.59 79.65 17097.02 37804.82 2015-07-31 06:50:11.000 212 33717.58 79.65 17097.02 88888.00 2015-07-31 06:50:12.000 212 33717.57 79.66 17096.98 88888.00 2015-07-31 06:50:13.000 212 33717.60 79.71 17096.96 88888.00 2015-07-31 06:50:14.000 212 33717.64 79.70 17096.91 88888.00 2015-07-31 06:50:15.000 212 33717.61 79.73 17096.92 37804.83 2015-07-31 06:50:16.000 212 33717.61 79.74 17096.94 88888.00 2015-07-31 06:50:17.000 212 33717.61 79.76 17096.93 88888.00 2015-07-31 06:50:18.000 212 33717.59 79.75 17096.93 88888.00 2015-07-31 06:50:19.000 212 33717.58 79.74 17096.92 88888.00 2015-07-31 06:50:20.000 212 33717.61 79.74 17096.93 37804.73 2015-07-31 06:50:21.000 212 33717.64 79.74 17096.89 88888.00 2015-07-31 06:50:22.000 212 33717.71 79.78 17096.88 88888.00 2015-07-31 06:50:23.000 212 33717.69 79.77 17096.88 88888.00 2015-07-31 06:50:24.000 212 33717.72 79.75 17096.85 88888.00 2015-07-31 06:50:25.000 212 33717.70 79.74 17096.87 37804.77 2015-07-31 06:50:26.000 212 33717.70 79.78 17096.89 88888.00 2015-07-31 06:50:27.000 212 33717.69 79.74 17096.87 88888.00 2015-07-31 06:50:28.000 212 33717.69 79.75 17096.84 88888.00 2015-07-31 06:50:29.000 212 33717.68 79.74 17096.84 88888.00 2015-07-31 06:50:30.000 212 33717.68 79.70 17096.86 37804.82 2015-07-31 06:50:31.000 212 33717.66 79.72 17096.89 88888.00 2015-07-31 06:50:32.000 212 33717.65 79.74 17096.87 88888.00 2015-07-31 06:50:33.000 212 33717.65 79.72 17096.85 88888.00 2015-07-31 06:50:34.000 212 33717.65 79.70 17096.88 88888.00 2015-07-31 06:50:35.000 212 33717.62 79.73 17096.85 37804.85 2015-07-31 06:50:36.000 212 33717.62 79.79 17096.81 88888.00 2015-07-31 06:50:37.000 212 33717.63 79.83 17096.85 88888.00 2015-07-31 06:50:38.000 212 33717.58 79.87 17096.86 88888.00 2015-07-31 06:50:39.000 212 33717.58 79.87 17096.85 88888.00 2015-07-31 06:50:40.000 212 33717.58 79.85 17096.89 37804.80 2015-07-31 06:50:41.000 212 33717.63 79.87 17096.87 88888.00 2015-07-31 06:50:42.000 212 33717.65 79.89 17096.85 88888.00 2015-07-31 06:50:43.000 212 33717.58 79.91 17096.84 88888.00 2015-07-31 06:50:44.000 212 33717.60 79.92 17096.83 88888.00 2015-07-31 06:50:45.000 212 33717.60 79.94 17096.80 37804.64 2015-07-31 06:50:46.000 212 33717.57 79.95 17096.84 88888.00 2015-07-31 06:50:47.000 212 33717.58 79.95 17096.85 88888.00 2015-07-31 06:50:48.000 212 33717.60 80.00 17096.85 88888.00 2015-07-31 06:50:49.000 212 33717.60 80.05 17096.87 88888.00 2015-07-31 06:50:50.000 212 33717.56 80.06 17096.86 37804.67 2015-07-31 06:50:51.000 212 33717.56 80.05 17096.87 88888.00 2015-07-31 06:50:52.000 212 33717.56 80.06 17096.78 88888.00 2015-07-31 06:50:53.000 212 33717.59 80.03 17096.76 88888.00 2015-07-31 06:50:54.000 212 33717.60 80.04 17096.73 88888.00 2015-07-31 06:50:55.000 212 33717.60 80.06 17096.76 37804.64 2015-07-31 06:50:56.000 212 33717.63 80.06 17096.77 88888.00 2015-07-31 06:50:57.000 212 33717.64 80.06 17096.78 88888.00 2015-07-31 06:50:58.000 212 33717.67 80.04 17096.79 88888.00 2015-07-31 06:50:59.000 212 33717.74 80.03 17096.76 88888.00 2015-07-31 06:51:00.000 212 33717.73 80.04 17096.78 37804.77 2015-07-31 06:51:01.000 212 33717.74 79.99 17096.76 88888.00 2015-07-31 06:51:02.000 212 33717.77 79.99 17096.76 88888.00 2015-07-31 06:51:03.000 212 33717.82 79.97 17096.75 88888.00 2015-07-31 06:51:04.000 212 33717.82 79.97 17096.75 88888.00 2015-07-31 06:51:05.000 212 33717.86 79.96 17096.71 37804.89 2015-07-31 06:51:06.000 212 33717.90 79.96 17096.69 88888.00 2015-07-31 06:51:07.000 212 33717.94 79.96 17096.68 88888.00 2015-07-31 06:51:08.000 212 33717.96 79.90 17096.67 88888.00 2015-07-31 06:51:09.000 212 33717.98 79.88 17096.64 88888.00 2015-07-31 06:51:10.000 212 33717.99 79.86 17096.60 37804.94 2015-07-31 06:51:11.000 212 33718.01 79.85 17096.59 88888.00 2015-07-31 06:51:12.000 212 33718.06 79.82 17096.62 88888.00 2015-07-31 06:51:13.000 212 33718.11 79.81 17096.63 88888.00 2015-07-31 06:51:14.000 212 33718.11 79.77 17096.64 88888.00 2015-07-31 06:51:15.000 212 33718.15 79.74 17096.66 37805.12 2015-07-31 06:51:16.000 212 33718.15 79.72 17096.65 88888.00 2015-07-31 06:51:17.000 212 33718.12 79.71 17096.61 88888.00 2015-07-31 06:51:18.000 212 33718.11 79.74 17096.62 88888.00 2015-07-31 06:51:19.000 212 33718.09 79.71 17096.60 88888.00 2015-07-31 06:51:20.000 212 33718.10 79.66 17096.63 37805.22 2015-07-31 06:51:21.000 212 33718.12 79.66 17096.59 88888.00 2015-07-31 06:51:22.000 212 33718.09 79.65 17096.64 88888.00 2015-07-31 06:51:23.000 212 33718.01 79.61 17096.66 88888.00 2015-07-31 06:51:24.000 212 33717.97 79.57 17096.65 88888.00 2015-07-31 06:51:25.000 212 33717.99 79.55 17096.66 37805.03 2015-07-31 06:51:26.000 212 33718.01 79.59 17096.67 88888.00 2015-07-31 06:51:27.000 212 33717.94 79.58 17096.66 88888.00 2015-07-31 06:51:28.000 212 33717.91 79.57 17096.65 88888.00 2015-07-31 06:51:29.000 212 33717.92 79.58 17096.65 88888.00 2015-07-31 06:51:30.000 212 33717.88 79.58 17096.64 37805.00 2015-07-31 06:51:31.000 212 33717.88 79.56 17096.62 88888.00 2015-07-31 06:51:32.000 212 33717.90 79.54 17096.65 88888.00 2015-07-31 06:51:33.000 212 33717.87 79.52 17096.65 88888.00 2015-07-31 06:51:34.000 212 33717.85 79.51 17096.66 88888.00 2015-07-31 06:51:35.000 212 33717.86 79.48 17096.65 37804.98 2015-07-31 06:51:36.000 212 33717.89 79.46 17096.67 88888.00 2015-07-31 06:51:37.000 212 33717.88 79.48 17096.68 88888.00 2015-07-31 06:51:38.000 212 33717.89 79.47 17096.69 88888.00 2015-07-31 06:51:39.000 212 33717.88 79.45 17096.66 88888.00 2015-07-31 06:51:40.000 212 33717.93 79.44 17096.70 37805.04 2015-07-31 06:51:41.000 212 33718.00 79.47 17096.68 88888.00 2015-07-31 06:51:42.000 212 33717.95 79.46 17096.68 88888.00 2015-07-31 06:51:43.000 212 33717.93 79.45 17096.68 88888.00 2015-07-31 06:51:44.000 212 33717.96 79.45 17096.70 88888.00 2015-07-31 06:51:45.000 212 33717.97 79.44 17096.68 37804.96 2015-07-31 06:51:46.000 212 33718.02 79.45 17096.71 88888.00 2015-07-31 06:51:47.000 212 33718.06 79.43 17096.69 88888.00 2015-07-31 06:51:48.000 212 33718.06 79.41 17096.66 88888.00 2015-07-31 06:51:49.000 212 33718.07 79.46 17096.67 88888.00 2015-07-31 06:51:50.000 212 33718.13 79.47 17096.68 37805.12 2015-07-31 06:51:51.000 212 33718.12 79.48 17096.65 88888.00 2015-07-31 06:51:52.000 212 33718.15 79.48 17096.66 88888.00 2015-07-31 06:51:53.000 212 33718.12 79.48 17096.68 88888.00 2015-07-31 06:51:54.000 212 33718.11 79.46 17096.64 88888.00 2015-07-31 06:51:55.000 212 33718.14 79.49 17096.63 37805.19 2015-07-31 06:51:56.000 212 33718.25 79.47 17096.64 88888.00 2015-07-31 06:51:57.000 212 33718.27 79.50 17096.62 88888.00 2015-07-31 06:51:58.000 212 33718.22 79.49 17096.65 88888.00 2015-07-31 06:51:59.000 212 33718.25 79.49 17096.66 88888.00 2015-07-31 06:52:00.000 212 33718.22 79.46 17096.65 37805.23 2015-07-31 06:52:01.000 212 33718.20 79.48 17096.64 88888.00 2015-07-31 06:52:02.000 212 33718.22 79.49 17096.66 88888.00 2015-07-31 06:52:03.000 212 33718.20 79.46 17096.66 88888.00 2015-07-31 06:52:04.000 212 33718.17 79.48 17096.65 88888.00 2015-07-31 06:52:05.000 212 33718.14 79.45 17096.67 37805.13 2015-07-31 06:52:06.000 212 33718.10 79.48 17096.60 88888.00 2015-07-31 06:52:07.000 212 33718.11 79.51 17096.65 88888.00 2015-07-31 06:52:08.000 212 33718.16 79.47 17096.63 88888.00 2015-07-31 06:52:09.000 212 33718.17 79.50 17096.63 88888.00 2015-07-31 06:52:10.000 212 33718.18 79.49 17096.65 37805.16 2015-07-31 06:52:11.000 212 33718.17 79.51 17096.64 88888.00 2015-07-31 06:52:12.000 212 33718.21 79.50 17096.60 88888.00 2015-07-31 06:52:13.000 212 33718.22 79.50 17096.57 88888.00 2015-07-31 06:52:14.000 212 33718.23 79.52 17096.59 88888.00 2015-07-31 06:52:15.000 212 33718.25 79.52 17096.60 37805.20 2015-07-31 06:52:16.000 212 33718.25 79.49 17096.56 88888.00 2015-07-31 06:52:17.000 212 33718.25 79.47 17096.57 88888.00 2015-07-31 06:52:18.000 212 33718.22 79.44 17096.57 88888.00 2015-07-31 06:52:19.000 212 33718.19 79.42 17096.56 88888.00 2015-07-31 06:52:20.000 212 33718.20 79.45 17096.57 37805.26 2015-07-31 06:52:21.000 212 33718.24 79.44 17096.59 88888.00 2015-07-31 06:52:22.000 212 33718.23 79.42 17096.57 88888.00 2015-07-31 06:52:23.000 212 33718.19 79.42 17096.59 88888.00 2015-07-31 06:52:24.000 212 33718.23 79.42 17096.61 88888.00 2015-07-31 06:52:25.000 212 33718.23 79.37 17096.61 37805.15 2015-07-31 06:52:26.000 212 33718.23 79.39 17096.59 88888.00 2015-07-31 06:52:27.000 212 33718.25 79.40 17096.57 88888.00 2015-07-31 06:52:28.000 212 33718.20 79.39 17096.61 88888.00 2015-07-31 06:52:29.000 212 33718.22 79.41 17096.64 88888.00 2015-07-31 06:52:30.000 212 33718.25 79.40 17096.66 37805.14 2015-07-31 06:52:31.000 212 33718.29 79.41 17096.64 88888.00 2015-07-31 06:52:32.000 212 33718.29 79.39 17096.63 88888.00 2015-07-31 06:52:33.000 212 33718.30 79.36 17096.60 88888.00 2015-07-31 06:52:34.000 212 33718.28 79.33 17096.60 88888.00 2015-07-31 06:52:35.000 212 33718.24 79.35 17096.61 37805.26 2015-07-31 06:52:36.000 212 33718.29 79.37 17096.62 88888.00 2015-07-31 06:52:37.000 212 33718.36 79.38 17096.63 88888.00 2015-07-31 06:52:38.000 212 33718.36 79.37 17096.64 88888.00 2015-07-31 06:52:39.000 212 33718.37 79.38 17096.66 88888.00 2015-07-31 06:52:40.000 212 33718.37 79.38 17096.66 37805.37 2015-07-31 06:52:41.000 212 33718.36 79.39 17096.67 88888.00 2015-07-31 06:52:42.000 212 33718.38 79.40 17096.65 88888.00 2015-07-31 06:52:43.000 212 33718.40 79.37 17096.66 88888.00 2015-07-31 06:52:44.000 212 33718.40 79.35 17096.64 88888.00 2015-07-31 06:52:45.000 212 33718.34 79.36 17096.63 37805.25 2015-07-31 06:52:46.000 212 33718.34 79.40 17096.60 88888.00 2015-07-31 06:52:47.000 212 33718.32 79.36 17096.56 88888.00 2015-07-31 06:52:48.000 212 33718.34 79.36 17096.55 88888.00 2015-07-31 06:52:49.000 212 33718.33 79.39 17096.54 88888.00 2015-07-31 06:52:50.000 212 33718.35 79.41 17096.56 37805.27 2015-07-31 06:52:51.000 212 33718.37 79.42 17096.56 88888.00 2015-07-31 06:52:52.000 212 33718.40 79.39 17096.57 88888.00 2015-07-31 06:52:53.000 212 33718.49 79.37 17096.54 88888.00 2015-07-31 06:52:54.000 212 33718.46 79.34 17096.54 88888.00 2015-07-31 06:52:55.000 212 33718.40 79.33 17096.53 37805.32 2015-07-31 06:52:56.000 212 33718.43 79.38 17096.52 88888.00 2015-07-31 06:52:57.000 212 33718.39 79.39 17096.54 88888.00 2015-07-31 06:52:58.000 212 33718.36 79.38 17096.53 88888.00 2015-07-31 06:52:59.000 212 33718.42 79.38 17096.53 88888.00 2015-07-31 06:53:00.000 212 33718.47 79.40 17096.51 37805.35 2015-07-31 06:53:01.000 212 33718.42 79.40 17096.49 88888.00 2015-07-31 06:53:02.000 212 33718.43 79.41 17096.47 88888.00 2015-07-31 06:53:03.000 212 33718.43 79.43 17096.47 88888.00 2015-07-31 06:53:04.000 212 33718.45 79.44 17096.49 88888.00 2015-07-31 06:53:05.000 212 33718.48 79.43 17096.49 37805.32 2015-07-31 06:53:06.000 212 33718.50 79.44 17096.46 88888.00 2015-07-31 06:53:07.000 212 33718.51 79.42 17096.43 88888.00 2015-07-31 06:53:08.000 212 33718.47 79.46 17096.44 88888.00 2015-07-31 06:53:09.000 212 33718.50 79.52 17096.45 88888.00 2015-07-31 06:53:10.000 212 33718.52 79.56 17096.52 37805.39 2015-07-31 06:53:11.000 212 33718.57 79.55 17096.49 88888.00 2015-07-31 06:53:12.000 212 33718.62 79.53 17096.50 88888.00 2015-07-31 06:53:13.000 212 33718.62 79.55 17096.50 88888.00 2015-07-31 06:53:14.000 212 33718.65 79.58 17096.52 88888.00 2015-07-31 06:53:15.000 212 33718.66 79.55 17096.52 37805.50 2015-07-31 06:53:16.000 212 33718.66 79.56 17096.50 88888.00 2015-07-31 06:53:17.000 212 33718.67 79.56 17096.48 88888.00 2015-07-31 06:53:18.000 212 33718.70 79.59 17096.48 88888.00 2015-07-31 06:53:19.000 212 33718.69 79.61 17096.51 88888.00 2015-07-31 06:53:20.000 212 33718.67 79.60 17096.53 37805.54 2015-07-31 06:53:21.000 212 33718.67 79.62 17096.52 88888.00 2015-07-31 06:53:22.000 212 33718.68 79.63 17096.50 88888.00 2015-07-31 06:53:23.000 212 33718.69 79.66 17096.48 88888.00 2015-07-31 06:53:24.000 212 33718.71 79.61 17096.48 88888.00 2015-07-31 06:53:25.000 212 33718.71 79.65 17096.47 37805.49 2015-07-31 06:53:26.000 212 33718.71 79.67 17096.47 88888.00 2015-07-31 06:53:27.000 212 33718.71 79.69 17096.50 88888.00 2015-07-31 06:53:28.000 212 33718.72 79.65 17096.51 88888.00 2015-07-31 06:53:29.000 212 33718.73 79.66 17096.51 88888.00 2015-07-31 06:53:30.000 212 33718.73 79.68 17096.50 37805.56 2015-07-31 06:53:31.000 212 33718.71 79.71 17096.50 88888.00 2015-07-31 06:53:32.000 212 33718.73 79.74 17096.52 88888.00 2015-07-31 06:53:33.000 212 33718.72 79.76 17096.49 88888.00 2015-07-31 06:53:34.000 212 33718.76 79.76 17096.47 88888.00 2015-07-31 06:53:35.000 212 33718.77 79.80 17096.46 37805.65 2015-07-31 06:53:36.000 212 33718.74 79.82 17096.47 88888.00 2015-07-31 06:53:37.000 212 33718.73 79.81 17096.45 88888.00 2015-07-31 06:53:38.000 212 33718.75 79.78 17096.39 88888.00 2015-07-31 06:53:39.000 212 33718.75 79.80 17096.40 88888.00 2015-07-31 06:53:40.000 212 33718.75 79.83 17096.43 37805.54 2015-07-31 06:53:41.000 212 33718.75 79.84 17096.44 88888.00 2015-07-31 06:53:42.000 212 33718.73 79.87 17096.41 88888.00 2015-07-31 06:53:43.000 212 33718.74 79.89 17096.35 88888.00 2015-07-31 06:53:44.000 212 33718.78 79.95 17096.37 88888.00 2015-07-31 06:53:45.000 212 33718.80 80.00 17096.40 37805.58 2015-07-31 06:53:46.000 212 33718.80 80.04 17096.40 88888.00 2015-07-31 06:53:47.000 212 33718.75 80.06 17096.37 88888.00 2015-07-31 06:53:48.000 212 33718.77 80.07 17096.36 88888.00 2015-07-31 06:53:49.000 212 33718.81 80.08 17096.34 88888.00 2015-07-31 06:53:50.000 212 33718.81 80.08 17096.35 37805.55 2015-07-31 06:53:51.000 212 33718.78 80.08 17096.36 88888.00 2015-07-31 06:53:52.000 212 33718.82 80.14 17096.37 88888.00 2015-07-31 06:53:53.000 212 33718.84 80.14 17096.37 88888.00 2015-07-31 06:53:54.000 212 33718.83 80.15 17096.38 88888.00 2015-07-31 06:53:55.000 212 33718.82 80.13 17096.37 37805.66 2015-07-31 06:53:56.000 212 33718.87 80.14 17096.37 88888.00 2015-07-31 06:53:57.000 212 33718.89 80.23 17096.35 88888.00 2015-07-31 06:53:58.000 212 33718.86 80.25 17096.36 88888.00 2015-07-31 06:53:59.000 212 33718.89 80.24 17096.33 88888.00 2015-07-31 06:54:00.000 212 33718.92 80.26 17096.34 37805.70 2015-07-31 06:54:01.000 212 33718.94 80.24 17096.36 88888.00 2015-07-31 06:54:02.000 212 33718.98 80.26 17096.31 88888.00 2015-07-31 06:54:03.000 212 33718.98 80.28 17096.32 88888.00 2015-07-31 06:54:04.000 212 33719.01 80.34 17096.31 88888.00 2015-07-31 06:54:05.000 212 33719.00 80.38 17096.29 37805.69 2015-07-31 06:54:06.000 212 33719.06 80.39 17096.29 88888.00 2015-07-31 06:54:07.000 212 33719.08 80.40 17096.27 88888.00 2015-07-31 06:54:08.000 212 33719.13 80.41 17096.28 88888.00 2015-07-31 06:54:09.000 212 33719.08 80.46 17096.29 88888.00 2015-07-31 06:54:10.000 212 33719.09 80.46 17096.32 37805.81 2015-07-31 06:54:11.000 212 33719.13 80.43 17096.28 88888.00 2015-07-31 06:54:12.000 212 33719.09 80.42 17096.29 88888.00 2015-07-31 06:54:13.000 212 33719.08 80.41 17096.25 88888.00 2015-07-31 06:54:14.000 212 33719.09 80.44 17096.21 88888.00 2015-07-31 06:54:15.000 212 33719.07 80.46 17096.20 37805.82 2015-07-31 06:54:16.000 212 33719.10 80.50 17096.24 88888.00 2015-07-31 06:54:17.000 212 33719.15 80.50 17096.24 88888.00 2015-07-31 06:54:18.000 212 33719.17 80.52 17096.25 88888.00 2015-07-31 06:54:19.000 212 33719.19 80.49 17096.24 88888.00 2015-07-31 06:54:20.000 212 33719.16 80.49 17096.25 37805.85 2015-07-31 06:54:21.000 212 33719.13 80.51 17096.21 88888.00 2015-07-31 06:54:22.000 212 33719.14 80.58 17096.15 88888.00 2015-07-31 06:54:23.000 212 33719.12 80.58 17096.16 88888.00 2015-07-31 06:54:24.000 212 33719.16 80.57 17096.18 88888.00 2015-07-31 06:54:25.000 212 33719.17 80.62 17096.20 37805.86 2015-07-31 06:54:26.000 212 33719.13 80.66 17096.23 88888.00 2015-07-31 06:54:27.000 212 33719.12 80.64 17096.18 88888.00 2015-07-31 06:54:28.000 212 33719.12 80.64 17096.14 88888.00 2015-07-31 06:54:29.000 212 33719.14 80.66 17096.18 88888.00 2015-07-31 06:54:30.000 212 33719.16 80.68 17096.20 37805.79 2015-07-31 06:54:31.000 212 33719.17 80.71 17096.15 88888.00 2015-07-31 06:54:32.000 212 33719.16 80.67 17096.12 88888.00 2015-07-31 06:54:33.000 212 33719.16 80.67 17096.14 88888.00 2015-07-31 06:54:34.000 212 33719.16 80.66 17096.16 88888.00 2015-07-31 06:54:35.000 212 33719.19 80.70 17096.16 37805.81 2015-07-31 06:54:36.000 212 33719.21 80.75 17096.18 88888.00 2015-07-31 06:54:37.000 212 33719.18 80.77 17096.15 88888.00 2015-07-31 06:54:38.000 212 33719.19 80.79 17096.15 88888.00 2015-07-31 06:54:39.000 212 33719.18 80.79 17096.12 88888.00 2015-07-31 06:54:40.000 212 33719.18 80.81 17096.14 37805.83 2015-07-31 06:54:41.000 212 33719.24 80.81 17096.13 88888.00 2015-07-31 06:54:42.000 212 33719.30 80.79 17096.11 88888.00 2015-07-31 06:54:43.000 212 33719.29 80.78 17096.12 88888.00 2015-07-31 06:54:44.000 212 33719.30 80.82 17096.10 88888.00 2015-07-31 06:54:45.000 212 33719.32 80.86 17096.10 37805.76 2015-07-31 06:54:46.000 212 33719.33 80.84 17096.13 88888.00 2015-07-31 06:54:47.000 212 33719.33 80.84 17096.12 88888.00 2015-07-31 06:54:48.000 212 33719.32 80.87 17096.07 88888.00 2015-07-31 06:54:49.000 212 33719.30 80.87 17096.08 88888.00 2015-07-31 06:54:50.000 212 33719.31 80.92 17096.06 37805.91 2015-07-31 06:54:51.000 212 33719.29 80.88 17096.06 88888.00 2015-07-31 06:54:52.000 212 33719.34 80.88 17096.03 88888.00 2015-07-31 06:54:53.000 212 33719.36 80.91 17096.01 88888.00 2015-07-31 06:54:54.000 212 33719.34 80.95 17096.05 88888.00 2015-07-31 06:54:55.000 212 33719.34 80.97 17096.05 37805.92 2015-07-31 06:54:56.000 212 33719.40 80.94 17096.10 88888.00 2015-07-31 06:54:57.000 212 33719.41 80.98 17096.07 88888.00 2015-07-31 06:54:58.000 212 33719.39 80.96 17096.03 88888.00 2015-07-31 06:54:59.000 212 33719.43 81.00 17096.00 88888.00 2015-07-31 06:55:00.000 212 33719.44 81.07 17096.01 37805.97 2015-07-31 06:55:01.000 212 33719.45 81.06 17096.02 88888.00 2015-07-31 06:55:02.000 212 33719.51 81.08 17096.02 88888.00 2015-07-31 06:55:03.000 212 33719.50 81.10 17095.99 88888.00 2015-07-31 06:55:04.000 212 33719.44 81.17 17096.02 88888.00 2015-07-31 06:55:05.000 212 33719.44 81.20 17096.03 37806.04 2015-07-31 06:55:06.000 212 33719.45 81.22 17096.04 88888.00 2015-07-31 06:55:07.000 212 33719.46 81.21 17096.04 88888.00 2015-07-31 06:55:08.000 212 33719.47 81.24 17096.04 88888.00 2015-07-31 06:55:09.000 212 33719.46 81.31 17096.05 88888.00 2015-07-31 06:55:10.000 212 33719.49 81.33 17096.05 37805.98 2015-07-31 06:55:11.000 212 33719.50 81.32 17096.02 88888.00 2015-07-31 06:55:12.000 212 33719.45 81.35 17096.01 88888.00 2015-07-31 06:55:13.000 212 33719.45 81.36 17096.02 88888.00 2015-07-31 06:55:14.000 212 33719.45 81.41 17096.01 88888.00 2015-07-31 06:55:15.000 212 33719.49 81.47 17096.00 37806.01 2015-07-31 06:55:16.000 212 33719.50 81.49 17096.01 88888.00 2015-07-31 06:55:17.000 212 33719.47 81.54 17095.99 88888.00 2015-07-31 06:55:18.000 212 33719.47 81.58 17095.97 88888.00 2015-07-31 06:55:19.000 212 33719.50 81.57 17095.94 88888.00 2015-07-31 06:55:20.000 212 33719.50 81.56 17095.95 37806.01 2015-07-31 06:55:21.000 212 33719.48 81.60 17095.97 88888.00 2015-07-31 06:55:22.000 212 33719.48 81.67 17095.93 88888.00 2015-07-31 06:55:23.000 212 33719.49 81.73 17095.95 88888.00 2015-07-31 06:55:24.000 212 33719.51 81.79 17095.96 88888.00 2015-07-31 06:55:25.000 212 33719.47 81.82 17095.93 37805.98 2015-07-31 06:55:26.000 212 33719.47 81.80 17095.92 88888.00 2015-07-31 06:55:27.000 212 33719.50 81.85 17095.86 88888.00 2015-07-31 06:55:28.000 212 33719.51 81.85 17095.86 88888.00 2015-07-31 06:55:29.000 212 33719.49 81.88 17095.90 88888.00 2015-07-31 06:55:30.000 212 33719.48 81.96 17095.91 37805.93 2015-07-31 06:55:31.000 212 33719.48 81.95 17095.90 88888.00 2015-07-31 06:55:32.000 212 33719.46 81.91 17095.90 88888.00 2015-07-31 06:55:33.000 212 33719.50 81.95 17095.92 88888.00 2015-07-31 06:55:34.000 212 33719.46 81.98 17095.89 88888.00 2015-07-31 06:55:35.000 212 33719.47 82.02 17095.86 37805.98 2015-07-31 06:55:36.000 212 33719.52 82.02 17095.88 88888.00 2015-07-31 06:55:37.000 212 33719.53 82.03 17095.86 88888.00 2015-07-31 06:55:38.000 212 33719.51 82.04 17095.85 88888.00 2015-07-31 06:55:39.000 212 33719.50 82.06 17095.87 88888.00 2015-07-31 06:55:40.000 212 33719.47 82.07 17095.87 37806.03 2015-07-31 06:55:41.000 212 33719.47 82.04 17095.84 88888.00 2015-07-31 06:55:42.000 212 33719.47 82.06 17095.86 88888.00 2015-07-31 06:55:43.000 212 33719.47 82.12 17095.83 88888.00 2015-07-31 06:55:44.000 212 33719.52 82.20 17095.83 88888.00 2015-07-31 06:55:45.000 212 33719.53 82.22 17095.80 37806.02 2015-07-31 06:55:46.000 212 33719.53 82.26 17095.78 88888.00 2015-07-31 06:55:47.000 212 33719.55 82.25 17095.79 88888.00 2015-07-31 06:55:48.000 212 33719.48 82.26 17095.79 88888.00 2015-07-31 06:55:49.000 212 33719.48 82.27 17095.80 88888.00 2015-07-31 06:55:50.000 212 33719.55 82.31 17095.81 37805.91 2015-07-31 06:55:51.000 212 33719.55 82.32 17095.83 88888.00 2015-07-31 06:55:52.000 212 33719.55 82.34 17095.80 88888.00 2015-07-31 06:55:53.000 212 33719.54 82.32 17095.81 88888.00 2015-07-31 06:55:54.000 212 33719.55 82.35 17095.80 88888.00 2015-07-31 06:55:55.000 212 33719.54 82.37 17095.75 37805.97 2015-07-31 06:55:56.000 212 33719.50 82.42 17095.77 88888.00 2015-07-31 06:55:57.000 212 33719.50 82.41 17095.75 88888.00 2015-07-31 06:55:58.000 212 33719.49 82.40 17095.75 88888.00 2015-07-31 06:55:59.000 212 33719.48 82.39 17095.77 88888.00 2015-07-31 06:56:00.000 212 33719.46 82.45 17095.78 37805.99 2015-07-31 06:56:01.000 212 33719.49 82.46 17095.78 88888.00 2015-07-31 06:56:02.000 212 33719.52 82.46 17095.77 88888.00 2015-07-31 06:56:03.000 212 33719.55 82.45 17095.76 88888.00 2015-07-31 06:56:04.000 212 33719.56 82.44 17095.75 88888.00 2015-07-31 06:56:05.000 212 33719.55 82.47 17095.74 37806.03 2015-07-31 06:56:06.000 212 33719.60 82.53 17095.77 88888.00 2015-07-31 06:56:07.000 212 33719.60 82.55 17095.74 88888.00 2015-07-31 06:56:08.000 212 33719.54 82.57 17095.75 88888.00 2015-07-31 06:56:09.000 212 33719.54 82.58 17095.76 88888.00 2015-07-31 06:56:10.000 212 33719.59 82.62 17095.74 37805.93 2015-07-31 06:56:11.000 212 33719.58 82.63 17095.73 88888.00 2015-07-31 06:56:12.000 212 33719.61 82.62 17095.70 88888.00 2015-07-31 06:56:13.000 212 33719.60 82.64 17095.69 88888.00 2015-07-31 06:56:14.000 212 33719.60 82.72 17095.67 88888.00 2015-07-31 06:56:15.000 212 33719.61 82.69 17095.67 37806.02 2015-07-31 06:56:16.000 212 33719.58 82.74 17095.67 88888.00 2015-07-31 06:56:17.000 212 33719.57 82.73 17095.66 88888.00 2015-07-31 06:56:18.000 212 33719.59 82.76 17095.66 88888.00 2015-07-31 06:56:19.000 212 33719.57 82.78 17095.65 88888.00 2015-07-31 06:56:20.000 212 33719.55 82.81 17095.65 37805.99 2015-07-31 06:56:21.000 212 33719.59 82.84 17095.67 88888.00 2015-07-31 06:56:22.000 212 33719.64 82.86 17095.65 88888.00 2015-07-31 06:56:23.000 212 33719.67 82.91 17095.62 88888.00 2015-07-31 06:56:24.000 212 33719.65 82.89 17095.61 88888.00 2015-07-31 06:56:25.000 212 33719.63 82.88 17095.63 37805.93 2015-07-31 06:56:26.000 212 33719.62 82.88 17095.65 88888.00 2015-07-31 06:56:27.000 212 33719.60 82.90 17095.65 88888.00 2015-07-31 06:56:28.000 212 33719.64 82.90 17095.64 88888.00 2015-07-31 06:56:29.000 212 33719.63 82.94 17095.62 88888.00 2015-07-31 06:56:30.000 212 33719.59 82.96 17095.61 37805.99 2015-07-31 06:56:31.000 212 33719.63 83.01 17095.63 88888.00 2015-07-31 06:56:32.000 212 33719.67 83.01 17095.63 88888.00 2015-07-31 06:56:33.000 212 33719.68 83.03 17095.66 88888.00 2015-07-31 06:56:34.000 212 33719.70 83.02 17095.66 88888.00 2015-07-31 06:56:35.000 212 33719.71 83.04 17095.64 37806.01 2015-07-31 06:56:36.000 212 33719.75 83.08 17095.61 88888.00 2015-07-31 06:56:37.000 212 33719.76 83.08 17095.59 88888.00 2015-07-31 06:56:38.000 212 33719.73 83.04 17095.60 88888.00 2015-07-31 06:56:39.000 212 33719.75 83.06 17095.60 88888.00 2015-07-31 06:56:40.000 212 33719.76 83.08 17095.56 37806.04 2015-07-31 06:56:41.000 212 33719.78 83.10 17095.59 88888.00 2015-07-31 06:56:42.000 212 33719.76 83.10 17095.56 88888.00 2015-07-31 06:56:43.000 212 33719.77 83.12 17095.58 88888.00 2015-07-31 06:56:44.000 212 33719.78 83.16 17095.59 88888.00 2015-07-31 06:56:45.000 212 33719.75 83.21 17095.58 37806.06 2015-07-31 06:56:46.000 212 33719.76 83.23 17095.53 88888.00 2015-07-31 06:56:47.000 212 33719.79 83.23 17095.50 88888.00 2015-07-31 06:56:48.000 212 33719.82 83.26 17095.49 88888.00 2015-07-31 06:56:49.000 212 33719.83 83.25 17095.48 88888.00 2015-07-31 06:56:50.000 212 33719.80 83.20 17095.46 37806.03 2015-07-31 06:56:51.000 212 33719.82 83.22 17095.50 88888.00 2015-07-31 06:56:52.000 212 33719.89 83.25 17095.54 88888.00 2015-07-31 06:56:53.000 212 33719.88 83.29 17095.52 88888.00 2015-07-31 06:56:54.000 212 33719.92 83.33 17095.48 88888.00 2015-07-31 06:56:55.000 212 33719.91 83.36 17095.47 37806.07 2015-07-31 06:56:56.000 212 33719.89 83.35 17095.44 88888.00 2015-07-31 06:56:57.000 212 33719.88 83.36 17095.42 88888.00 2015-07-31 06:56:58.000 212 33719.88 83.39 17095.46 88888.00 2015-07-31 06:56:59.000 212 33719.87 83.40 17095.47 88888.00 2015-07-31 06:57:00.000 212 33719.90 83.40 17095.46 37806.16 2015-07-31 06:57:01.000 212 33719.96 83.46 17095.45 88888.00 2015-07-31 06:57:02.000 212 33719.95 83.46 17095.45 88888.00 2015-07-31 06:57:03.000 212 33719.92 83.43 17095.46 88888.00 2015-07-31 06:57:04.000 212 33719.92 83.41 17095.44 88888.00 2015-07-31 06:57:05.000 212 33719.94 83.43 17095.45 37806.16 2015-07-31 06:57:06.000 212 33719.90 83.45 17095.42 88888.00 2015-07-31 06:57:07.000 212 33719.94 83.45 17095.42 88888.00 2015-07-31 06:57:08.000 212 33719.93 83.43 17095.41 88888.00 2015-07-31 06:57:09.000 212 33719.87 83.45 17095.42 88888.00 2015-07-31 06:57:10.000 212 33719.90 83.54 17095.43 37806.16 2015-07-31 06:57:11.000 212 33719.84 83.57 17095.39 88888.00 2015-07-31 06:57:12.000 212 33719.81 83.62 17095.37 88888.00 2015-07-31 06:57:13.000 212 33719.81 83.63 17095.40 88888.00 2015-07-31 06:57:14.000 212 33719.83 83.60 17095.39 88888.00 2015-07-31 06:57:15.000 212 33719.83 83.67 17095.43 37806.08 2015-07-31 06:57:16.000 212 33719.79 83.71 17095.42 88888.00 2015-07-31 06:57:17.000 212 33719.82 83.73 17095.40 88888.00 2015-07-31 06:57:18.000 212 33719.80 83.74 17095.39 88888.00 2015-07-31 06:57:19.000 212 33719.82 83.75 17095.38 88888.00 2015-07-31 06:57:20.000 212 33719.84 83.71 17095.41 37806.05 2015-07-31 06:57:21.000 212 33719.87 83.75 17095.45 88888.00 2015-07-31 06:57:22.000 212 33719.87 83.82 17095.47 88888.00 2015-07-31 06:57:23.000 212 33719.88 83.81 17095.42 88888.00 2015-07-31 06:57:24.000 212 33719.86 83.82 17095.45 88888.00 2015-07-31 06:57:25.000 212 33719.81 83.86 17095.40 37805.97 2015-07-31 06:57:26.000 212 33719.80 83.95 17095.40 88888.00 2015-07-31 06:57:27.000 212 33719.78 83.91 17095.41 88888.00 2015-07-31 06:57:28.000 212 33719.76 83.88 17095.41 88888.00 2015-07-31 06:57:29.000 212 33719.73 83.90 17095.39 88888.00 2015-07-31 06:57:30.000 212 33719.74 83.95 17095.42 37805.99 2015-07-31 06:57:31.000 212 33719.76 83.96 17095.38 88888.00 2015-07-31 06:57:32.000 212 33719.79 83.96 17095.39 88888.00 2015-07-31 06:57:33.000 212 33719.79 83.97 17095.38 88888.00 2015-07-31 06:57:34.000 212 33719.79 83.96 17095.38 88888.00 2015-07-31 06:57:35.000 212 33719.80 83.92 17095.37 37806.04 2015-07-31 06:57:36.000 212 33719.77 83.92 17095.38 88888.00 2015-07-31 06:57:37.000 212 33719.74 83.91 17095.37 88888.00 2015-07-31 06:57:38.000 212 33719.76 83.94 17095.33 88888.00 2015-07-31 06:57:39.000 212 33719.75 84.01 17095.31 88888.00 2015-07-31 06:57:40.000 212 33719.73 84.02 17095.33 37806.00 2015-07-31 06:57:41.000 212 33719.69 83.96 17095.27 88888.00 2015-07-31 06:57:42.000 212 33719.67 83.92 17095.30 88888.00 2015-07-31 06:57:43.000 212 33719.61 83.92 17095.29 88888.00 2015-07-31 06:57:44.000 212 33719.62 83.96 17095.29 88888.00 2015-07-31 06:57:45.000 212 33719.65 83.93 17095.30 37805.95 2015-07-31 06:57:46.000 212 33719.63 83.93 17095.30 88888.00 2015-07-31 06:57:47.000 212 33719.64 83.95 17095.28 88888.00 2015-07-31 06:57:48.000 212 33719.66 83.98 17095.25 88888.00 2015-07-31 06:57:49.000 212 33719.67 83.96 17095.23 88888.00 2015-07-31 06:57:50.000 212 33719.69 84.01 17095.21 37805.91 2015-07-31 06:57:51.000 212 33719.71 83.98 17095.27 88888.00 2015-07-31 06:57:52.000 212 33719.70 83.93 17095.27 88888.00 2015-07-31 06:57:53.000 212 33719.67 83.99 17095.22 88888.00 2015-07-31 06:57:54.000 212 33719.65 83.99 17095.24 88888.00 2015-07-31 06:57:55.000 212 33719.60 84.09 17095.18 37805.81 2015-07-31 06:57:56.000 212 33719.53 84.08 17095.18 88888.00 2015-07-31 06:57:57.000 212 33719.51 84.09 17095.18 88888.00 2015-07-31 06:57:58.000 212 33719.48 84.15 17095.15 88888.00 2015-07-31 06:57:59.000 212 33719.44 84.17 17095.18 88888.00 2015-07-31 06:58:00.000 212 33719.37 84.17 17095.22 37805.75 2015-07-31 06:58:01.000 212 33719.35 84.18 17095.22 88888.00 2015-07-31 06:58:02.000 212 33719.31 84.21 17095.21 88888.00 2015-07-31 06:58:03.000 212 33719.32 84.21 17095.20 88888.00 2015-07-31 06:58:04.000 212 33719.33 84.22 17095.21 88888.00 2015-07-31 06:58:05.000 212 33719.34 84.23 17095.21 37805.64 2015-07-31 06:58:06.000 212 33719.30 84.25 17095.23 88888.00 2015-07-31 06:58:07.000 212 33719.29 84.26 17095.23 88888.00 2015-07-31 06:58:08.000 212 33719.30 84.30 17095.25 88888.00 2015-07-31 06:58:09.000 212 33719.30 84.29 17095.24 88888.00 2015-07-31 06:58:10.000 212 33719.32 84.26 17095.19 37805.47 2015-07-31 06:58:11.000 212 33719.37 84.27 17095.24 88888.00 2015-07-31 06:58:12.000 212 33719.37 84.26 17095.25 88888.00 2015-07-31 06:58:13.000 212 33719.33 84.26 17095.22 88888.00 2015-07-31 06:58:14.000 212 33719.29 84.31 17095.20 88888.00 2015-07-31 06:58:15.000 212 33719.22 84.33 17095.19 37805.51 2015-07-31 06:58:16.000 212 33719.14 84.32 17095.22 88888.00 2015-07-31 06:58:17.000 212 33719.09 84.35 17095.20 88888.00 2015-07-31 06:58:18.000 212 33719.08 84.35 17095.15 88888.00 2015-07-31 06:58:19.000 212 33719.09 84.35 17095.18 88888.00 2015-07-31 06:58:20.000 212 33719.06 84.34 17095.18 37805.27 2015-07-31 06:58:21.000 212 33719.08 84.34 17095.17 88888.00 2015-07-31 06:58:22.000 212 33719.08 84.34 17095.17 88888.00 2015-07-31 06:58:23.000 212 33719.07 84.33 17095.19 88888.00 2015-07-31 06:58:24.000 212 33719.06 84.35 17095.18 88888.00 2015-07-31 06:58:25.000 212 33719.05 84.33 17095.17 37805.29 2015-07-31 06:58:26.000 212 33719.10 84.29 17095.18 88888.00 2015-07-31 06:58:27.000 212 33719.12 84.29 17095.17 88888.00 2015-07-31 06:58:28.000 212 33719.13 84.28 17095.15 88888.00 2015-07-31 06:58:29.000 212 33719.13 84.25 17095.16 88888.00 2015-07-31 06:58:30.000 212 33719.14 84.24 17095.17 37805.42 2015-07-31 06:58:31.000 212 33719.14 84.25 17095.13 88888.00 2015-07-31 06:58:32.000 212 33719.14 84.23 17095.16 88888.00 2015-07-31 06:58:33.000 212 33719.14 84.21 17095.13 88888.00 2015-07-31 06:58:34.000 212 33719.16 84.19 17095.11 88888.00 2015-07-31 06:58:35.000 212 33719.15 84.17 17095.11 37805.45 2015-07-31 06:58:36.000 212 33719.17 84.20 17095.09 88888.00 2015-07-31 06:58:37.000 212 33719.15 84.14 17095.12 88888.00 2015-07-31 06:58:38.000 212 33719.16 84.08 17095.15 88888.00 2015-07-31 06:58:39.000 212 33719.14 84.06 17095.13 88888.00 2015-07-31 06:58:40.000 212 33719.16 84.03 17095.17 37805.44 2015-07-31 06:58:41.000 212 33719.13 84.06 17095.12 88888.00 2015-07-31 06:58:42.000 212 33719.15 84.03 17095.10 88888.00 2015-07-31 06:58:43.000 212 33719.12 84.01 17095.09 88888.00 2015-07-31 06:58:44.000 212 33719.14 84.04 17095.05 88888.00 2015-07-31 06:58:45.000 212 33719.09 84.02 17095.05 37805.26 2015-07-31 06:58:46.000 212 33719.11 83.98 17095.03 88888.00 2015-07-31 06:58:47.000 212 33719.08 83.94 17095.03 88888.00 2015-07-31 06:58:48.000 212 33719.11 83.93 17095.08 88888.00 2015-07-31 06:58:49.000 212 33719.09 83.93 17095.11 88888.00 2015-07-31 06:58:50.000 212 33719.04 83.92 17095.09 37805.38 2015-07-31 06:58:51.000 212 33719.00 83.87 17095.07 88888.00 2015-07-31 06:58:52.000 212 33719.02 83.86 17095.07 88888.00 2015-07-31 06:58:53.000 212 33719.05 83.86 17095.11 88888.00 2015-07-31 06:58:54.000 212 33719.02 83.84 17095.12 88888.00 2015-07-31 06:58:55.000 212 33719.01 83.81 17095.13 37805.28 2015-07-31 06:58:56.000 212 33719.00 83.80 17095.12 88888.00 2015-07-31 06:58:57.000 212 33719.00 83.76 17095.14 88888.00 2015-07-31 06:58:58.000 212 33719.00 83.72 17095.15 88888.00 2015-07-31 06:58:59.000 212 33718.98 83.73 17095.16 88888.00 2015-07-31 06:59:00.000 212 33718.99 83.72 17095.15 37805.23 2015-07-31 06:59:01.000 212 33718.97 83.71 17095.15 88888.00 2015-07-31 06:59:02.000 212 33718.97 83.68 17095.16 88888.00 2015-07-31 06:59:03.000 212 33718.91 83.62 17095.15 88888.00 2015-07-31 06:59:04.000 212 33718.95 83.57 17095.14 88888.00 2015-07-31 06:59:05.000 212 33718.94 83.60 17095.12 37805.18 2015-07-31 06:59:06.000 212 33718.92 83.65 17095.14 88888.00 2015-07-31 06:59:07.000 212 33718.95 83.64 17095.13 88888.00 2015-07-31 06:59:08.000 212 33718.98 83.66 17095.12 88888.00 2015-07-31 06:59:09.000 212 33718.94 83.66 17095.17 88888.00 2015-07-31 06:59:10.000 212 33718.95 83.63 17095.20 37805.24 2015-07-31 06:59:11.000 212 33718.97 83.61 17095.17 88888.00 2015-07-31 06:59:12.000 212 33718.95 83.62 17095.13 88888.00 2015-07-31 06:59:13.000 212 33718.91 83.64 17095.15 88888.00 2015-07-31 06:59:14.000 212 33718.84 83.62 17095.13 88888.00 2015-07-31 06:59:15.000 212 33718.84 83.60 17095.14 37805.16 2015-07-31 06:59:16.000 212 33718.82 83.58 17095.18 88888.00 2015-07-31 06:59:17.000 212 33718.82 83.60 17095.14 88888.00 2015-07-31 06:59:18.000 212 33718.81 83.64 17095.11 88888.00 2015-07-31 06:59:19.000 212 33718.80 83.60 17095.12 88888.00 2015-07-31 06:59:20.000 212 33718.79 83.56 17095.11 37805.08 2015-07-31 06:59:21.000 212 33718.79 83.54 17095.11 88888.00 2015-07-31 06:59:22.000 212 33718.80 83.53 17095.10 88888.00 2015-07-31 06:59:23.000 212 33718.78 83.50 17095.11 88888.00 2015-07-31 06:59:24.000 212 33718.74 83.45 17095.11 88888.00 2015-07-31 06:59:25.000 212 33718.73 83.44 17095.12 37805.07 2015-07-31 06:59:26.000 212 33718.74 83.47 17095.14 88888.00 2015-07-31 06:59:27.000 212 33718.78 83.41 17095.14 88888.00 2015-07-31 06:59:28.000 212 33718.73 83.41 17095.17 88888.00 2015-07-31 06:59:29.000 212 33718.74 83.39 17095.19 88888.00 2015-07-31 06:59:30.000 212 33718.74 83.40 17095.19 37805.04 2015-07-31 06:59:31.000 212 33718.71 83.38 17095.18 88888.00 2015-07-31 06:59:32.000 212 33718.71 83.39 17095.16 88888.00 2015-07-31 06:59:33.000 212 33718.68 83.36 17095.16 88888.00 2015-07-31 06:59:34.000 212 33718.68 83.32 17095.17 88888.00 2015-07-31 06:59:35.000 212 33718.68 83.30 17095.16 37804.99 2015-07-31 06:59:36.000 212 33718.68 83.33 17095.12 88888.00 2015-07-31 06:59:37.000 212 33718.66 83.32 17095.12 88888.00 2015-07-31 06:59:38.000 212 33718.67 83.30 17095.14 88888.00 2015-07-31 06:59:39.000 212 33718.69 83.25 17095.15 88888.00 2015-07-31 06:59:40.000 212 33718.66 83.21 17095.16 37804.96 2015-07-31 06:59:41.000 212 33718.68 83.23 17095.18 88888.00 2015-07-31 06:59:42.000 212 33718.72 83.20 17095.16 88888.00 2015-07-31 06:59:43.000 212 33718.73 83.17 17095.12 88888.00 2015-07-31 06:59:44.000 212 33718.70 83.18 17095.10 88888.00 2015-07-31 06:59:45.000 212 33718.66 83.17 17095.10 37805.03 2015-07-31 06:59:46.000 212 33718.71 83.21 17095.09 88888.00 2015-07-31 06:59:47.000 212 33718.66 83.23 17095.13 88888.00 2015-07-31 06:59:48.000 212 33718.69 83.17 17095.11 88888.00 2015-07-31 06:59:49.000 212 33718.67 83.23 17095.10 88888.00 2015-07-31 06:59:50.000 212 33718.69 83.25 17095.12 37804.97 2015-07-31 06:59:51.000 212 33718.68 83.22 17095.13 88888.00 2015-07-31 06:59:52.000 212 33718.71 83.20 17095.13 88888.00 2015-07-31 06:59:53.000 212 33718.68 83.19 17095.11 88888.00 2015-07-31 06:59:54.000 212 33718.67 83.18 17095.14 88888.00 2015-07-31 06:59:55.000 212 33718.70 83.16 17095.13 37804.91 2015-07-31 06:59:56.000 212 33718.69 83.15 17095.09 88888.00 2015-07-31 06:59:57.000 212 33718.66 83.12 17095.08 88888.00 2015-07-31 06:59:58.000 212 33718.64 83.08 17095.10 88888.00 2015-07-31 06:59:59.000 212 33718.61 83.05 17095.09 88888.00 2015-07-31 07:00:00.000 212 33718.57 83.07 17095.10 37804.91 2015-07-31 07:00:01.000 212 33718.55 83.06 17095.07 88888.00 2015-07-31 07:00:02.000 212 33718.55 83.05 17095.06 88888.00 2015-07-31 07:00:03.000 212 33718.55 83.04 17095.07 88888.00 2015-07-31 07:00:04.000 212 33718.52 83.01 17095.09 88888.00 2015-07-31 07:00:05.000 212 33718.50 82.96 17095.08 37804.72 2015-07-31 07:00:06.000 212 33718.52 82.94 17095.08 88888.00 2015-07-31 07:00:07.000 212 33718.48 82.94 17095.09 88888.00 2015-07-31 07:00:08.000 212 33718.41 82.92 17095.12 88888.00 2015-07-31 07:00:09.000 212 33718.42 82.96 17095.10 88888.00 2015-07-31 07:00:10.000 212 33718.45 82.96 17095.10 37804.77 2015-07-31 07:00:11.000 212 33718.47 82.87 17095.10 88888.00 2015-07-31 07:00:12.000 212 33718.50 82.85 17095.07 88888.00 2015-07-31 07:00:13.000 212 33718.44 82.82 17095.05 88888.00 2015-07-31 07:00:14.000 212 33718.41 82.81 17095.12 88888.00 2015-07-31 07:00:15.000 212 33718.41 82.80 17095.10 37804.72 2015-07-31 07:00:16.000 212 33718.38 82.78 17095.10 88888.00 2015-07-31 07:00:17.000 212 33718.38 82.75 17095.11 88888.00 2015-07-31 07:00:18.000 212 33718.36 82.70 17095.09 88888.00 2015-07-31 07:00:19.000 212 33718.33 82.67 17095.07 88888.00 2015-07-31 07:00:20.000 212 33718.32 82.68 17095.03 37804.74 2015-07-31 07:00:21.000 212 33718.31 82.63 17095.04 88888.00 2015-07-31 07:00:22.000 212 33718.35 82.60 17095.08 88888.00 2015-07-31 07:00:23.000 212 33718.33 82.57 17095.08 88888.00 2015-07-31 07:00:24.000 212 33718.31 82.57 17095.06 88888.00 2015-07-31 07:00:25.000 212 33718.35 82.57 17095.08 37804.72 2015-07-31 07:00:26.000 212 33718.37 82.57 17095.03 88888.00 2015-07-31 07:00:27.000 212 33718.37 82.53 17095.05 88888.00 2015-07-31 07:00:28.000 212 33718.35 82.54 17095.07 88888.00 2015-07-31 07:00:29.000 212 33718.31 82.52 17095.06 88888.00 2015-07-31 07:00:30.000 212 33718.33 82.52 17095.04 37804.59 2015-07-31 07:00:31.000 212 33718.36 82.50 17095.03 88888.00 2015-07-31 07:00:32.000 212 33718.32 82.51 17095.08 88888.00 2015-07-31 07:00:33.000 212 33718.27 82.44 17095.05 88888.00 2015-07-31 07:00:34.000 212 33718.30 82.41 17095.08 88888.00 2015-07-31 07:00:35.000 212 33718.24 82.42 17095.06 37804.65 2015-07-31 07:00:36.000 212 33718.21 82.38 17095.10 88888.00 2015-07-31 07:00:37.000 212 33718.21 82.35 17095.09 88888.00 2015-07-31 07:00:38.000 212 33718.21 82.36 17095.08 88888.00 2015-07-31 07:00:39.000 212 33718.25 82.38 17095.07 88888.00 2015-07-31 07:00:40.000 212 33718.26 82.37 17095.08 37804.54 2015-07-31 07:00:41.000 212 33718.24 82.36 17095.09 88888.00 2015-07-31 07:00:42.000 212 33718.25 82.33 17095.09 88888.00 2015-07-31 07:00:43.000 212 33718.20 82.31 17095.06 88888.00 2015-07-31 07:00:44.000 212 33718.23 82.30 17095.09 88888.00 2015-07-31 07:00:45.000 212 33718.23 82.31 17095.05 37804.58 2015-07-31 07:00:46.000 212 33718.21 82.33 17095.04 88888.00 2015-07-31 07:00:47.000 212 33718.19 82.31 17095.00 88888.00 2015-07-31 07:00:48.000 212 33718.20 82.29 17095.06 88888.00 2015-07-31 07:00:49.000 212 33718.22 82.28 17095.09 88888.00 2015-07-31 07:00:50.000 212 33718.22 82.26 17095.09 37804.61 2015-07-31 07:00:51.000 212 33718.16 82.33 17095.05 88888.00 2015-07-31 07:00:52.000 212 33718.19 82.33 17095.05 88888.00 2015-07-31 07:00:53.000 212 33718.24 82.31 17095.09 88888.00 2015-07-31 07:00:54.000 212 33718.22 82.32 17095.11 88888.00 2015-07-31 07:00:55.000 212 33718.21 82.30 17095.11 37804.55 2015-07-31 07:00:56.000 212 33718.19 82.28 17095.09 88888.00 2015-07-31 07:00:57.000 212 33718.17 82.28 17095.11 88888.00 2015-07-31 07:00:58.000 212 33718.12 82.26 17095.06 88888.00 2015-07-31 07:00:59.000 212 33718.08 82.25 17095.06 88888.00 2015-07-31 07:01:00.000 212 33718.06 82.29 17095.09 37804.45 2015-07-31 07:01:01.000 212 33718.03 82.29 17095.08 88888.00 2015-07-31 07:01:02.000 212 33718.01 82.23 17095.11 88888.00 2015-07-31 07:01:03.000 212 33718.00 82.19 17095.13 88888.00 2015-07-31 07:01:04.000 212 33717.99 82.23 17095.13 88888.00 2015-07-31 07:01:05.000 212 33717.93 82.20 17095.12 37804.37 2015-07-31 07:01:06.000 212 33717.93 82.21 17095.13 88888.00 2015-07-31 07:01:07.000 212 33717.92 82.22 17095.10 88888.00 2015-07-31 07:01:08.000 212 33717.89 82.20 17095.08 88888.00 2015-07-31 07:01:09.000 212 33717.86 82.21 17095.10 88888.00 2015-07-31 07:01:10.000 212 33717.83 82.22 17095.13 37804.30 2015-07-31 07:01:11.000 212 33717.83 82.19 17095.11 88888.00 2015-07-31 07:01:12.000 212 33717.83 82.21 17095.11 88888.00 2015-07-31 07:01:13.000 212 33717.80 82.17 17095.12 88888.00 2015-07-31 07:01:14.000 212 33717.80 82.17 17095.11 88888.00 2015-07-31 07:01:15.000 212 33717.76 82.15 17095.08 37804.09 2015-07-31 07:01:16.000 212 33717.78 82.14 17095.05 88888.00 2015-07-31 07:01:17.000 212 33717.74 82.14 17095.10 88888.00 2015-07-31 07:01:18.000 212 33717.75 82.12 17095.14 88888.00 2015-07-31 07:01:19.000 212 33717.78 82.14 17095.13 88888.00 2015-07-31 07:01:20.000 212 33717.75 82.10 17095.09 37804.16 2015-07-31 07:01:21.000 212 33717.74 82.09 17095.09 88888.00 2015-07-31 07:01:22.000 212 33717.70 82.10 17095.10 88888.00 2015-07-31 07:01:23.000 212 33717.68 82.08 17095.07 88888.00 2015-07-31 07:01:24.000 212 33717.65 82.06 17095.06 88888.00 2015-07-31 07:01:25.000 212 33717.64 82.03 17095.10 37804.13 2015-07-31 07:01:26.000 212 33717.62 82.02 17095.11 88888.00 2015-07-31 07:01:27.000 212 33717.65 82.02 17095.12 88888.00 2015-07-31 07:01:28.000 212 33717.61 81.96 17095.10 88888.00 2015-07-31 07:01:29.000 212 33717.61 81.93 17095.08 88888.00 2015-07-31 07:01:30.000 212 33717.61 81.92 17095.10 37804.00 2015-07-31 07:01:31.000 212 33717.60 81.90 17095.12 88888.00 2015-07-31 07:01:32.000 212 33717.58 81.93 17095.13 88888.00 2015-07-31 07:01:33.000 212 33717.54 81.92 17095.10 88888.00 2015-07-31 07:01:34.000 212 33717.52 81.96 17095.12 88888.00 2015-07-31 07:01:35.000 212 33717.55 81.94 17095.12 37804.02 2015-07-31 07:01:36.000 212 33717.61 81.93 17095.10 88888.00 2015-07-31 07:01:37.000 212 33717.57 81.93 17095.09 88888.00 2015-07-31 07:01:38.000 212 33717.54 81.94 17095.09 88888.00 2015-07-31 07:01:39.000 212 33717.57 81.94 17095.14 88888.00 2015-07-31 07:01:40.000 212 33717.56 81.93 17095.15 37803.94 2015-07-31 07:01:41.000 212 33717.52 81.88 17095.16 88888.00 2015-07-31 07:01:42.000 212 33717.53 81.82 17095.16 88888.00 2015-07-31 07:01:43.000 212 33717.55 81.81 17095.16 88888.00 2015-07-31 07:01:44.000 212 33717.52 81.85 17095.12 88888.00 2015-07-31 07:01:45.000 212 33717.50 81.85 17095.13 37803.92 2015-07-31 07:01:46.000 212 33717.52 81.87 17095.14 88888.00 2015-07-31 07:01:47.000 212 33717.48 81.85 17095.11 88888.00 2015-07-31 07:01:48.000 212 33717.49 81.83 17095.10 88888.00 2015-07-31 07:01:49.000 212 33717.51 81.81 17095.08 88888.00 2015-07-31 07:01:50.000 212 33717.50 81.80 17095.11 37803.95 2015-07-31 07:01:51.000 212 33717.49 81.82 17095.12 88888.00 2015-07-31 07:01:52.000 212 33717.48 81.77 17095.11 88888.00 2015-07-31 07:01:53.000 212 33717.52 81.72 17095.10 88888.00 2015-07-31 07:01:54.000 212 33717.54 81.73 17095.09 88888.00 2015-07-31 07:01:55.000 212 33717.52 81.74 17095.08 37803.96 2015-07-31 07:01:56.000 212 33717.55 81.71 17095.07 88888.00 2015-07-31 07:01:57.000 212 33717.57 81.69 17095.11 88888.00 2015-07-31 07:01:58.000 212 33717.60 81.65 17095.09 88888.00 2015-07-31 07:01:59.000 212 33717.62 81.63 17095.07 88888.00 2015-07-31 07:02:00.000 212 33717.61 81.64 17095.10 37803.97 2015-07-31 07:02:01.000 212 33717.61 81.63 17095.13 88888.00 2015-07-31 07:02:02.000 212 33717.62 81.61 17095.15 88888.00 2015-07-31 07:02:03.000 212 33717.58 81.60 17095.15 88888.00 2015-07-31 07:02:04.000 212 33717.62 81.60 17095.12 88888.00 2015-07-31 07:02:05.000 212 33717.61 81.58 17095.12 37803.91 2015-07-31 07:02:06.000 212 33717.60 81.56 17095.10 88888.00 2015-07-31 07:02:07.000 212 33717.62 81.56 17095.13 88888.00 2015-07-31 07:02:08.000 212 33717.62 81.56 17095.12 88888.00 2015-07-31 07:02:09.000 212 33717.58 81.56 17095.08 88888.00 2015-07-31 07:02:10.000 212 33717.59 81.58 17095.05 37803.95 2015-07-31 07:02:11.000 212 33717.61 81.50 17095.02 88888.00 2015-07-31 07:02:12.000 212 33717.59 81.46 17095.04 88888.00 2015-07-31 07:02:13.000 212 33717.59 81.41 17095.06 88888.00 2015-07-31 07:02:14.000 212 33717.59 81.44 17095.06 88888.00 2015-07-31 07:02:15.000 212 33717.59 81.45 17095.06 37803.96 2015-07-31 07:02:16.000 212 33717.60 81.48 17095.03 88888.00 2015-07-31 07:02:17.000 212 33717.62 81.47 17095.04 88888.00 2015-07-31 07:02:18.000 212 33717.58 81.45 17095.07 88888.00 2015-07-31 07:02:19.000 212 33717.57 81.44 17095.07 88888.00 2015-07-31 07:02:20.000 212 33717.63 81.47 17095.07 37803.98 2015-07-31 07:02:21.000 212 33717.64 81.49 17095.07 88888.00 2015-07-31 07:02:22.000 212 33717.59 81.49 17095.05 88888.00 2015-07-31 07:02:23.000 212 33717.63 81.52 17095.06 88888.00 2015-07-31 07:02:24.000 212 33717.63 81.51 17095.06 88888.00 2015-07-31 07:02:25.000 212 33717.63 81.47 17095.07 37803.89 2015-07-31 07:02:26.000 212 33717.65 81.45 17095.04 88888.00 2015-07-31 07:02:27.000 212 33717.62 81.43 17095.07 88888.00 2015-07-31 07:02:28.000 212 33717.61 81.44 17095.06 88888.00 2015-07-31 07:02:29.000 212 33717.59 81.47 17095.03 88888.00 2015-07-31 07:02:30.000 212 33717.61 81.46 17095.07 37803.99 2015-07-31 07:02:31.000 212 33717.60 81.40 17095.08 88888.00 2015-07-31 07:02:32.000 212 33717.61 81.39 17095.06 88888.00 2015-07-31 07:02:33.000 212 33717.67 81.36 17095.05 88888.00 2015-07-31 07:02:34.000 212 33717.66 81.38 17095.10 88888.00 2015-07-31 07:02:35.000 212 33717.66 81.38 17095.10 37803.96 2015-07-31 07:02:36.000 212 33717.64 81.37 17095.11 88888.00 2015-07-31 07:02:37.000 212 33717.63 81.30 17095.06 88888.00 2015-07-31 07:02:38.000 212 33717.61 81.28 17095.06 88888.00 2015-07-31 07:02:39.000 212 33717.62 81.24 17095.05 88888.00 2015-07-31 07:02:40.000 212 33717.62 81.27 17095.06 37804.04 2015-07-31 07:02:41.000 212 33717.59 81.28 17095.04 88888.00 2015-07-31 07:02:42.000 212 33717.60 81.25 17095.03 88888.00 2015-07-31 07:02:43.000 212 33717.61 81.26 17095.03 88888.00 2015-07-31 07:02:44.000 212 33717.55 81.26 17095.04 88888.00 2015-07-31 07:02:45.000 212 33717.53 81.24 17095.08 37803.95 2015-07-31 07:02:46.000 212 33717.55 81.23 17095.06 88888.00 2015-07-31 07:02:47.000 212 33717.57 81.23 17095.03 88888.00 2015-07-31 07:02:48.000 212 33717.57 81.22 17095.02 88888.00 2015-07-31 07:02:49.000 212 33717.57 81.21 17095.02 88888.00 2015-07-31 07:02:50.000 212 33717.57 81.23 17095.06 37803.97 2015-07-31 07:02:51.000 212 33717.55 81.26 17095.10 88888.00 2015-07-31 07:02:52.000 212 33717.55 81.25 17095.08 88888.00 2015-07-31 07:02:53.000 212 33717.53 81.23 17095.05 88888.00 2015-07-31 07:02:54.000 212 33717.52 81.23 17095.05 88888.00 2015-07-31 07:02:55.000 212 33717.53 81.23 17095.09 37803.91 2015-07-31 07:02:56.000 212 33717.50 81.19 17095.04 88888.00 2015-07-31 07:02:57.000 212 33717.47 81.13 17095.03 88888.00 2015-07-31 07:02:58.000 212 33717.47 81.13 17095.05 88888.00 2015-07-31 07:02:59.000 212 33717.46 81.16 17095.07 88888.00 2015-07-31 07:03:00.000 212 33717.46 81.17 17095.12 37803.81 2015-07-31 07:03:01.000 212 33717.46 81.14 17095.10 88888.00 2015-07-31 07:03:02.000 212 33717.43 81.11 17095.09 88888.00 2015-07-31 07:03:03.000 212 33717.42 81.13 17095.05 88888.00 2015-07-31 07:03:04.000 212 33717.43 81.14 17095.07 88888.00 2015-07-31 07:03:05.000 212 33717.43 81.14 17095.03 37803.82 2015-07-31 07:03:06.000 212 33717.43 81.11 17095.04 88888.00 2015-07-31 07:03:07.000 212 33717.43 81.11 17095.10 88888.00 2015-07-31 07:03:08.000 212 33717.44 81.14 17095.10 88888.00 2015-07-31 07:03:09.000 212 33717.44 81.18 17095.05 88888.00 2015-07-31 07:03:10.000 212 33717.41 81.18 17095.05 37803.89 2015-07-31 07:03:11.000 212 33717.42 81.16 17095.09 88888.00 2015-07-31 07:03:12.000 212 33717.45 81.18 17095.09 88888.00 2015-07-31 07:03:13.000 212 33717.47 81.18 17095.06 88888.00 2015-07-31 07:03:14.000 212 33717.47 81.17 17095.05 88888.00 2015-07-31 07:03:15.000 212 33717.47 81.18 17095.02 37803.90 2015-07-31 07:03:16.000 212 33717.43 81.16 17094.97 88888.00 2015-07-31 07:03:17.000 212 33717.36 81.16 17094.94 88888.00 2015-07-31 07:03:18.000 212 33717.41 81.18 17094.97 88888.00 2015-07-31 07:03:19.000 212 33717.45 81.15 17094.99 88888.00 2015-07-31 07:03:20.000 212 33717.40 81.12 17094.97 37803.93 2015-07-31 07:03:21.000 212 33717.39 81.08 17094.96 88888.00 2015-07-31 07:03:22.000 212 33717.39 81.11 17094.98 88888.00 2015-07-31 07:03:23.000 212 33717.41 81.10 17095.02 88888.00 2015-07-31 07:03:24.000 212 33717.42 81.06 17095.02 88888.00 2015-07-31 07:03:25.000 212 33717.45 81.06 17095.01 37803.88 2015-07-31 07:03:26.000 212 33717.43 81.08 17095.01 88888.00 2015-07-31 07:03:27.000 212 33717.45 81.04 17095.00 88888.00 2015-07-31 07:03:28.000 212 33717.41 81.01 17095.04 88888.00 2015-07-31 07:03:29.000 212 33717.40 80.97 17095.05 88888.00 2015-07-31 07:03:30.000 212 33717.42 80.94 17095.04 37803.82 2015-07-31 07:03:31.000 212 33717.37 80.92 17095.02 88888.00 2015-07-31 07:03:32.000 212 33717.35 80.87 17095.01 88888.00 2015-07-31 07:03:33.000 212 33717.33 80.85 17095.04 88888.00 2015-07-31 07:03:34.000 212 33717.33 80.89 17095.05 88888.00 2015-07-31 07:03:35.000 212 33717.33 80.89 17095.02 37803.72 2015-07-31 07:03:36.000 212 33717.33 80.86 17095.02 88888.00 2015-07-31 07:03:37.000 212 33717.33 80.80 17095.00 88888.00 2015-07-31 07:03:38.000 212 33717.33 80.77 17094.99 88888.00 2015-07-31 07:03:39.000 212 33717.33 80.71 17094.99 88888.00 2015-07-31 07:03:40.000 212 33717.34 80.71 17094.93 37803.82 2015-07-31 07:03:41.000 212 33717.33 80.73 17095.00 88888.00 2015-07-31 07:03:42.000 212 33717.32 80.72 17095.02 88888.00 2015-07-31 07:03:43.000 212 33717.31 80.70 17094.98 88888.00 2015-07-31 07:03:44.000 212 33717.33 80.68 17094.99 88888.00 2015-07-31 07:03:45.000 212 33717.32 80.64 17094.97 37803.71 2015-07-31 07:03:46.000 212 33717.26 80.62 17094.97 88888.00 2015-07-31 07:03:47.000 212 33717.25 80.54 17095.02 88888.00 2015-07-31 07:03:48.000 212 33717.26 80.53 17095.02 88888.00 2015-07-31 07:03:49.000 212 33717.26 80.49 17094.97 88888.00 2015-07-31 07:03:50.000 212 33717.27 80.47 17094.97 37803.70 2015-07-31 07:03:51.000 212 33717.25 80.48 17094.96 88888.00 2015-07-31 07:03:52.000 212 33717.25 80.46 17094.99 88888.00 2015-07-31 07:03:53.000 212 33717.26 80.43 17094.96 88888.00 2015-07-31 07:03:54.000 212 33717.25 80.41 17094.98 88888.00 2015-07-31 07:03:55.000 212 33717.21 80.39 17094.95 37803.64 2015-07-31 07:03:56.000 212 33717.19 80.36 17094.94 88888.00 2015-07-31 07:03:57.000 212 33717.18 80.27 17094.95 88888.00 2015-07-31 07:03:58.000 212 33717.19 80.30 17094.96 88888.00 2015-07-31 07:03:59.000 212 33717.17 80.26 17094.95 88888.00 2015-07-31 07:04:00.000 212 33717.15 80.23 17094.96 37803.65 2015-07-31 07:04:01.000 212 33717.09 80.18 17094.96 88888.00 2015-07-31 07:04:02.000 212 33717.07 80.19 17094.95 88888.00 2015-07-31 07:04:03.000 212 33717.08 80.14 17094.93 88888.00 2015-07-31 07:04:04.000 212 33717.10 80.12 17094.91 88888.00 2015-07-31 07:04:05.000 212 33717.09 80.10 17094.91 37803.55 2015-07-31 07:04:06.000 212 33717.10 80.11 17094.96 88888.00 2015-07-31 07:04:07.000 212 33717.09 80.07 17094.97 88888.00 2015-07-31 07:04:08.000 212 33717.09 80.07 17094.98 88888.00 2015-07-31 07:04:09.000 212 33717.15 80.06 17094.98 88888.00 2015-07-31 07:04:10.000 212 33717.14 80.01 17094.96 37803.55 2015-07-31 07:04:11.000 212 33717.09 79.99 17095.00 88888.00 2015-07-31 07:04:12.000 212 33717.04 79.96 17094.98 88888.00 2015-07-31 07:04:13.000 212 33716.98 79.96 17094.99 88888.00 2015-07-31 07:04:14.000 212 33717.01 79.95 17095.01 88888.00 2015-07-31 07:04:15.000 212 33717.03 79.92 17095.02 37803.53 2015-07-31 07:04:16.000 212 33716.96 79.87 17094.97 88888.00 2015-07-31 07:04:17.000 212 33716.98 79.88 17094.97 88888.00 2015-07-31 07:04:18.000 212 33716.99 79.87 17095.02 88888.00 2015-07-31 07:04:19.000 212 33717.00 79.81 17095.05 88888.00 2015-07-31 07:04:20.000 212 33717.01 79.83 17095.03 37803.44 2015-07-31 07:04:21.000 212 33717.01 79.82 17095.04 88888.00 2015-07-31 07:04:22.000 212 33717.00 79.80 17095.07 88888.00 2015-07-31 07:04:23.000 212 33717.00 79.77 17095.06 88888.00 2015-07-31 07:04:24.000 212 33716.97 79.77 17095.02 88888.00 2015-07-31 07:04:25.000 212 33716.93 79.72 17095.01 37803.33 2015-07-31 07:04:26.000 212 33716.96 79.72 17095.06 88888.00 2015-07-31 07:04:27.000 212 33716.96 79.71 17095.11 88888.00 2015-07-31 07:04:28.000 212 33716.92 79.70 17095.08 88888.00 2015-07-31 07:04:29.000 212 33716.89 79.68 17095.05 88888.00 2015-07-31 07:04:30.000 212 33716.86 79.66 17095.08 37803.44 2015-07-31 07:04:31.000 212 33716.83 79.65 17095.10 88888.00 2015-07-31 07:04:32.000 212 33716.81 79.65 17095.02 88888.00 2015-07-31 07:04:33.000 212 33716.81 79.62 17095.01 88888.00 2015-07-31 07:04:34.000 212 33716.78 79.60 17095.00 88888.00 2015-07-31 07:04:35.000 212 33716.77 79.60 17094.97 37803.34 2015-07-31 07:04:36.000 212 33716.75 79.56 17094.99 88888.00 2015-07-31 07:04:37.000 212 33716.74 79.53 17095.02 88888.00 2015-07-31 07:04:38.000 212 33716.76 79.56 17095.03 88888.00 2015-07-31 07:04:39.000 212 33716.78 79.51 17095.03 88888.00 2015-07-31 07:04:40.000 212 33716.74 79.53 17095.07 37803.29 2015-07-31 07:04:41.000 212 33716.74 79.55 17095.08 88888.00 2015-07-31 07:04:42.000 212 33716.71 79.57 17095.08 88888.00 2015-07-31 07:04:43.000 212 33716.67 79.55 17095.06 88888.00 2015-07-31 07:04:44.000 212 33716.69 79.53 17095.09 88888.00 2015-07-31 07:04:45.000 212 33716.67 79.52 17095.13 37803.25 2015-07-31 07:04:46.000 212 33716.67 79.53 17095.09 88888.00 2015-07-31 07:04:47.000 212 33716.67 79.53 17095.07 88888.00 2015-07-31 07:04:48.000 212 33716.61 79.52 17095.07 88888.00 2015-07-31 07:04:49.000 212 33716.54 79.49 17095.07 88888.00 2015-07-31 07:04:50.000 212 33716.60 79.51 17095.13 37803.19 2015-07-31 07:04:51.000 212 33716.60 79.50 17095.10 88888.00 2015-07-31 07:04:52.000 212 33716.59 79.51 17095.12 88888.00 2015-07-31 07:04:53.000 212 33716.57 79.48 17095.15 88888.00 2015-07-31 07:04:54.000 212 33716.58 79.50 17095.15 88888.00 2015-07-31 07:04:55.000 212 33716.56 79.53 17095.13 37803.11 2015-07-31 07:04:56.000 212 33716.55 79.53 17095.13 88888.00 2015-07-31 07:04:57.000 212 33716.53 79.52 17095.13 88888.00 2015-07-31 07:04:58.000 212 33716.54 79.48 17095.13 88888.00 2015-07-31 07:04:59.000 212 33716.54 79.45 17095.18 88888.00 2015-07-31 07:05:00.000 212 33716.54 79.43 17095.20 37803.06 2015-07-31 07:05:01.000 212 33716.54 79.46 17095.19 88888.00 2015-07-31 07:05:02.000 212 33716.51 79.44 17095.14 88888.00 2015-07-31 07:05:03.000 212 33716.48 79.43 17095.17 88888.00 2015-07-31 07:05:04.000 212 33716.48 79.41 17095.19 88888.00 2015-07-31 07:05:05.000 212 33716.48 79.39 17095.14 37803.03 2015-07-31 07:05:06.000 212 33716.47 79.35 17095.17 88888.00 2015-07-31 07:05:07.000 212 33716.43 79.33 17095.18 88888.00 2015-07-31 07:05:08.000 212 33716.42 79.33 17095.16 88888.00 2015-07-31 07:05:09.000 212 33716.38 79.31 17095.16 88888.00 2015-07-31 07:05:10.000 212 33716.37 79.30 17095.18 37803.02 2015-07-31 07:05:11.000 212 33716.38 79.28 17095.22 88888.00 2015-07-31 07:05:12.000 212 33716.37 79.28 17095.19 88888.00 2015-07-31 07:05:13.000 212 33716.37 79.34 17095.17 88888.00 2015-07-31 07:05:14.000 212 33716.39 79.33 17095.15 88888.00 2015-07-31 07:05:15.000 212 33716.40 79.30 17095.15 37802.96 2015-07-31 07:05:16.000 212 33716.40 79.28 17095.15 88888.00 2015-07-31 07:05:17.000 212 33716.44 79.30 17095.12 88888.00 2015-07-31 07:05:18.000 212 33716.44 79.26 17095.11 88888.00 2015-07-31 07:05:19.000 212 33716.39 79.22 17095.16 88888.00 2015-07-31 07:05:20.000 212 33716.37 79.22 17095.18 37802.96 2015-07-31 07:05:21.000 212 33716.35 79.24 17095.16 88888.00 2015-07-31 07:05:22.000 212 33716.31 79.24 17095.21 88888.00 2015-07-31 07:05:23.000 212 33716.33 79.20 17095.24 88888.00 2015-07-31 07:05:24.000 212 33716.32 79.21 17095.25 88888.00 2015-07-31 07:05:25.000 212 33716.32 79.23 17095.21 37802.88 2015-07-31 07:05:26.000 212 33716.32 79.22 17095.21 88888.00 2015-07-31 07:05:27.000 212 33716.32 79.19 17095.20 88888.00 2015-07-31 07:05:28.000 212 33716.31 79.18 17095.18 88888.00 2015-07-31 07:05:29.000 212 33716.30 79.15 17095.14 88888.00 2015-07-31 07:05:30.000 212 33716.33 79.13 17095.11 37802.91 2015-07-31 07:05:31.000 212 33716.29 79.14 17095.15 88888.00 2015-07-31 07:05:32.000 212 33716.29 79.16 17095.15 88888.00 2015-07-31 07:05:33.000 212 33716.30 79.17 17095.15 88888.00 2015-07-31 07:05:34.000 212 33716.30 79.13 17095.17 88888.00 2015-07-31 07:05:35.000 212 33716.29 79.11 17095.18 37802.81 2015-07-31 07:05:36.000 212 33716.29 79.14 17095.23 88888.00 2015-07-31 07:05:37.000 212 33716.28 79.13 17095.22 88888.00 2015-07-31 07:05:38.000 212 33716.29 79.11 17095.26 88888.00 2015-07-31 07:05:39.000 212 33716.23 79.11 17095.23 88888.00 2015-07-31 07:05:40.000 212 33716.24 79.10 17095.25 37802.86 2015-07-31 07:05:41.000 212 33716.26 79.13 17095.25 88888.00 2015-07-31 07:05:42.000 212 33716.25 79.14 17095.23 88888.00 2015-07-31 07:05:43.000 212 33716.20 79.14 17095.25 88888.00 2015-07-31 07:05:44.000 212 33716.19 79.12 17095.25 88888.00 2015-07-31 07:05:45.000 212 33716.16 79.16 17095.19 37802.78 2015-07-31 07:05:46.000 212 33716.18 79.12 17095.20 88888.00 2015-07-31 07:05:47.000 212 33716.17 79.09 17095.21 88888.00 2015-07-31 07:05:48.000 212 33716.15 79.10 17095.21 88888.00 2015-07-31 07:05:49.000 212 33716.17 79.11 17095.20 88888.00 2015-07-31 07:05:50.000 212 33716.16 79.08 17095.21 37802.78 2015-07-31 07:05:51.000 212 33716.17 79.06 17095.20 88888.00 2015-07-31 07:05:52.000 212 33716.18 79.06 17095.19 88888.00 2015-07-31 07:05:53.000 212 33716.22 79.11 17095.19 88888.00 2015-07-31 07:05:54.000 212 33716.26 79.09 17095.21 88888.00 2015-07-31 07:05:55.000 212 33716.24 79.11 17095.19 37802.75 2015-07-31 07:05:56.000 212 33716.26 79.12 17095.20 88888.00 2015-07-31 07:05:57.000 212 33716.26 79.10 17095.19 88888.00 2015-07-31 07:05:58.000 212 33716.29 79.10 17095.20 88888.00 2015-07-31 07:05:59.000 212 33716.29 79.09 17095.20 88888.00 2015-07-31 07:06:00.000 212 33716.30 79.06 17095.15 37802.78 2015-07-31 07:06:01.000 212 33716.27 79.03 17095.16 88888.00 2015-07-31 07:06:02.000 212 33716.29 79.05 17095.18 88888.00 2015-07-31 07:06:03.000 212 33716.25 79.05 17095.17 88888.00 2015-07-31 07:06:04.000 212 33716.24 79.03 17095.18 88888.00 2015-07-31 07:06:05.000 212 33716.24 79.05 17095.17 37802.74 2015-07-31 07:06:06.000 212 33716.18 79.05 17095.21 88888.00 2015-07-31 07:06:07.000 212 33716.20 79.04 17095.26 88888.00 2015-07-31 07:06:08.000 212 33716.18 79.04 17095.23 88888.00 2015-07-31 07:06:09.000 212 33716.18 79.05 17095.23 88888.00 2015-07-31 07:06:10.000 212 33716.23 79.06 17095.20 37802.71 2015-07-31 07:06:11.000 212 33716.23 79.03 17095.20 88888.00 2015-07-31 07:06:12.000 212 33716.19 79.02 17095.17 88888.00 2015-07-31 07:06:13.000 212 33716.17 79.03 17095.17 88888.00 2015-07-31 07:06:14.000 212 33716.21 79.08 17095.17 88888.00 2015-07-31 07:06:15.000 212 33716.22 79.06 17095.16 37802.74 2015-07-31 07:06:16.000 212 33716.25 79.10 17095.15 88888.00 2015-07-31 07:06:17.000 212 33716.24 79.05 17095.18 88888.00 2015-07-31 07:06:18.000 212 33716.23 79.06 17095.16 88888.00 2015-07-31 07:06:19.000 212 33716.22 79.05 17095.16 88888.00 2015-07-31 07:06:20.000 212 33716.19 79.00 17095.13 37802.67 2015-07-31 07:06:21.000 212 33716.20 79.05 17095.13 88888.00 2015-07-31 07:06:22.000 212 33716.15 79.07 17095.16 88888.00 2015-07-31 07:06:23.000 212 33716.14 79.05 17095.16 88888.00 2015-07-31 07:06:24.000 212 33716.16 79.08 17095.14 88888.00 2015-07-31 07:06:25.000 212 33716.11 79.05 17095.17 37802.69 2015-07-31 07:06:26.000 212 33716.08 79.06 17095.19 88888.00 2015-07-31 07:06:27.000 212 33716.07 79.10 17095.19 88888.00 2015-07-31 07:06:28.000 212 33716.05 79.07 17095.18 88888.00 2015-07-31 07:06:29.000 212 33716.05 79.09 17095.18 88888.00 2015-07-31 07:06:30.000 212 33716.04 79.13 17095.20 37802.65 2015-07-31 07:06:31.000 212 33716.05 79.12 17095.18 88888.00 2015-07-31 07:06:32.000 212 33716.08 79.14 17095.16 88888.00 2015-07-31 07:06:33.000 212 33716.14 79.13 17095.17 88888.00 2015-07-31 07:06:34.000 212 33716.21 79.13 17095.19 88888.00 2015-07-31 07:06:35.000 212 33716.23 79.13 17095.20 37802.74 2015-07-31 07:06:36.000 212 33716.24 79.15 17095.24 88888.00 2015-07-31 07:06:37.000 212 33716.27 79.15 17095.22 88888.00 2015-07-31 07:06:38.000 212 33716.27 79.18 17095.20 88888.00 2015-07-31 07:06:39.000 212 33716.31 79.13 17095.22 88888.00 2015-07-31 07:06:40.000 212 33716.28 79.15 17095.18 37802.73 2015-07-31 07:06:41.000 212 33716.27 79.20 17095.17 88888.00 2015-07-31 07:06:42.000 212 33716.29 79.21 17095.21 88888.00 2015-07-31 07:06:43.000 212 33716.30 79.20 17095.17 88888.00 2015-07-31 07:06:44.000 212 33716.30 79.23 17095.16 88888.00 2015-07-31 07:06:45.000 212 33716.27 79.25 17095.14 37802.73 2015-07-31 07:06:46.000 212 33716.25 79.20 17095.10 88888.00 2015-07-31 07:06:47.000 212 33716.30 79.19 17095.12 88888.00 2015-07-31 07:06:48.000 212 33716.31 79.24 17095.12 88888.00 2015-07-31 07:06:49.000 212 33716.29 79.29 17095.14 88888.00 2015-07-31 07:06:50.000 212 33716.31 79.26 17095.15 37802.82 2015-07-31 07:06:51.000 212 33716.35 79.26 17095.15 88888.00 2015-07-31 07:06:52.000 212 33716.39 79.24 17095.18 88888.00 2015-07-31 07:06:53.000 212 33716.38 79.23 17095.16 88888.00 2015-07-31 07:06:54.000 212 33716.39 79.24 17095.12 88888.00 2015-07-31 07:06:55.000 212 33716.41 79.26 17095.11 37802.81 2015-07-31 07:06:56.000 212 33716.42 79.25 17095.16 88888.00 2015-07-31 07:06:57.000 212 33716.39 79.22 17095.15 88888.00 2015-07-31 07:06:58.000 212 33716.38 79.24 17095.16 88888.00 2015-07-31 07:06:59.000 212 33716.37 79.23 17095.14 88888.00 2015-07-31 07:07:00.000 212 33716.42 79.22 17095.08 37802.79 2015-07-31 07:07:01.000 212 33716.37 79.27 17095.05 88888.00 2015-07-31 07:07:02.000 212 33716.36 79.27 17095.07 88888.00 2015-07-31 07:07:03.000 212 33716.34 79.28 17095.04 88888.00 2015-07-31 07:07:04.000 212 33716.35 79.27 17095.04 88888.00 2015-07-31 07:07:05.000 212 33716.36 79.28 17095.04 37802.76 2015-07-31 07:07:06.000 212 33716.36 79.27 17095.05 88888.00 2015-07-31 07:07:07.000 212 33716.39 79.31 17095.05 88888.00 2015-07-31 07:07:08.000 212 33716.40 79.31 17095.05 88888.00 2015-07-31 07:07:09.000 212 33716.42 79.28 17095.04 88888.00 2015-07-31 07:07:10.000 212 33716.43 79.28 17095.02 37802.74 2015-07-31 07:07:11.000 212 33716.46 79.31 17095.01 88888.00 2015-07-31 07:07:12.000 212 33716.45 79.31 17094.98 88888.00 2015-07-31 07:07:13.000 212 33716.42 79.31 17095.04 88888.00 2015-07-31 07:07:14.000 212 33716.47 79.28 17094.98 88888.00 2015-07-31 07:07:15.000 212 33716.46 79.29 17094.98 37802.90 2015-07-31 07:07:16.000 212 33716.39 79.28 17095.01 88888.00 2015-07-31 07:07:17.000 212 33716.40 79.29 17094.99 88888.00 2015-07-31 07:07:18.000 212 33716.41 79.27 17094.98 88888.00 2015-07-31 07:07:19.000 212 33716.42 79.25 17095.03 88888.00 2015-07-31 07:07:20.000 212 33716.40 79.19 17095.00 37802.92 2015-07-31 07:07:21.000 212 33716.40 79.25 17095.02 88888.00 2015-07-31 07:07:22.000 212 33716.44 79.28 17095.07 88888.00 2015-07-31 07:07:23.000 212 33716.42 79.30 17095.07 88888.00 2015-07-31 07:07:24.000 212 33716.42 79.26 17095.05 88888.00 2015-07-31 07:07:25.000 212 33716.41 79.31 17095.06 37802.78 2015-07-31 07:07:26.000 212 33716.46 79.31 17095.04 88888.00 2015-07-31 07:07:27.000 212 33716.48 79.29 17095.07 88888.00 2015-07-31 07:07:28.000 212 33716.49 79.34 17095.04 88888.00 2015-07-31 07:07:29.000 212 33716.47 79.39 17095.01 88888.00 2015-07-31 07:07:30.000 212 33716.47 79.39 17095.04 37802.94 2015-07-31 07:07:31.000 212 33716.49 79.38 17095.07 88888.00 2015-07-31 07:07:32.000 212 33716.51 79.40 17095.05 88888.00 2015-07-31 07:07:33.000 212 33716.45 79.43 17095.04 88888.00 2015-07-31 07:07:34.000 212 33716.45 79.44 17095.01 88888.00 2015-07-31 07:07:35.000 212 33716.47 79.47 17095.01 37802.95 2015-07-31 07:07:36.000 212 33716.45 79.48 17095.02 88888.00 2015-07-31 07:07:37.000 212 33716.42 79.47 17094.99 88888.00 2015-07-31 07:07:38.000 212 33716.42 79.49 17095.04 88888.00 2015-07-31 07:07:39.000 212 33716.44 79.46 17095.03 88888.00 2015-07-31 07:07:40.000 212 33716.48 79.49 17095.01 37802.88 2015-07-31 07:07:41.000 212 33716.50 79.50 17095.03 88888.00 2015-07-31 07:07:42.000 212 33716.53 79.57 17095.06 88888.00 2015-07-31 07:07:43.000 212 33716.50 79.56 17095.06 88888.00 2015-07-31 07:07:44.000 212 33716.49 79.56 17095.04 88888.00 2015-07-31 07:07:45.000 212 33716.49 79.56 17095.02 37802.80 2015-07-31 07:07:46.000 212 33716.55 79.58 17095.01 88888.00 2015-07-31 07:07:47.000 212 33716.54 79.60 17095.02 88888.00 2015-07-31 07:07:48.000 212 33716.53 79.62 17095.02 88888.00 2015-07-31 07:07:49.000 212 33716.50 79.61 17095.04 88888.00 2015-07-31 07:07:50.000 212 33716.50 79.63 17095.04 37802.85 2015-07-31 07:07:51.000 212 33716.46 79.62 17095.02 88888.00 2015-07-31 07:07:52.000 212 33716.44 79.61 17095.01 88888.00 2015-07-31 07:07:53.000 212 33716.41 79.60 17095.03 88888.00 2015-07-31 07:07:54.000 212 33716.39 79.62 17095.03 88888.00 2015-07-31 07:07:55.000 212 33716.44 79.70 17095.03 37802.82 2015-07-31 07:07:56.000 212 33716.39 79.70 17095.05 88888.00 2015-07-31 07:07:57.000 212 33716.38 79.65 17095.06 88888.00 2015-07-31 07:07:58.000 212 33716.38 79.63 17094.99 88888.00 2015-07-31 07:07:59.000 212 33716.40 79.64 17094.95 88888.00 2015-07-31 07:08:00.000 212 33716.39 79.65 17094.94 37802.69 2015-07-31 07:08:01.000 212 33716.40 79.69 17094.96 88888.00 2015-07-31 07:08:02.000 212 33716.40 79.69 17094.98 88888.00 2015-07-31 07:08:03.000 212 33716.39 79.65 17094.92 88888.00 2015-07-31 07:08:04.000 212 33716.35 79.65 17094.90 88888.00 2015-07-31 07:08:05.000 212 33716.33 79.61 17094.90 37802.70 2015-07-31 07:08:06.000 212 33716.31 79.60 17094.87 88888.00 2015-07-31 07:08:07.000 212 33716.31 79.65 17094.89 88888.00 2015-07-31 07:08:08.000 212 33716.35 79.67 17094.90 88888.00 2015-07-31 07:08:09.000 212 33716.36 79.68 17094.93 88888.00 2015-07-31 07:08:10.000 212 33716.33 79.69 17094.93 37802.72 2015-07-31 07:08:11.000 212 33716.33 79.69 17094.90 88888.00 2015-07-31 07:08:12.000 212 33716.35 79.70 17094.94 88888.00 2015-07-31 07:08:13.000 212 33716.32 79.64 17094.89 88888.00 2015-07-31 07:08:14.000 212 33716.36 79.65 17094.89 88888.00 2015-07-31 07:08:15.000 212 33716.40 79.66 17094.93 37802.80 2015-07-31 07:08:16.000 212 33716.41 79.66 17094.92 88888.00 2015-07-31 07:08:17.000 212 33716.45 79.70 17094.92 88888.00 2015-07-31 07:08:18.000 212 33716.44 79.70 17094.93 88888.00 2015-07-31 07:08:19.000 212 33716.46 79.70 17094.93 88888.00 2015-07-31 07:08:20.000 212 33716.52 79.72 17094.93 37802.77 2015-07-31 07:08:21.000 212 33716.58 79.72 17094.93 88888.00 2015-07-31 07:08:22.000 212 33716.59 79.71 17094.97 88888.00 2015-07-31 07:08:23.000 212 33716.61 79.75 17094.94 88888.00 2015-07-31 07:08:24.000 212 33716.69 79.74 17094.90 88888.00 2015-07-31 07:08:25.000 212 33716.71 79.74 17094.91 37802.81 2015-07-31 07:08:26.000 212 33716.77 79.70 17094.93 88888.00 2015-07-31 07:08:27.000 212 33716.80 79.68 17094.91 88888.00 2015-07-31 07:08:28.000 212 33716.79 79.64 17094.88 88888.00 2015-07-31 07:08:29.000 212 33716.88 79.66 17094.90 88888.00 2015-07-31 07:08:30.000 212 33716.89 79.69 17094.87 37803.05 2015-07-31 07:08:31.000 212 33716.86 79.69 17094.91 88888.00 2015-07-31 07:08:32.000 212 33716.89 79.66 17094.89 88888.00 2015-07-31 07:08:33.000 212 33716.93 79.62 17094.90 88888.00 2015-07-31 07:08:34.000 212 33716.91 79.60 17094.89 88888.00 2015-07-31 07:08:35.000 212 33716.89 79.60 17094.86 37803.16 2015-07-31 07:08:36.000 212 33716.91 79.57 17094.83 88888.00 2015-07-31 07:08:37.000 212 33716.91 79.59 17094.86 88888.00 2015-07-31 07:08:38.000 212 33716.93 79.61 17094.83 88888.00 2015-07-31 07:08:39.000 212 33716.91 79.63 17094.82 88888.00 2015-07-31 07:08:40.000 212 33716.91 79.66 17094.83 37803.22 2015-07-31 07:08:41.000 212 33716.90 79.63 17094.86 88888.00 2015-07-31 07:08:42.000 212 33716.90 79.61 17094.84 88888.00 2015-07-31 07:08:43.000 212 33716.92 79.64 17094.83 88888.00 2015-07-31 07:08:44.000 212 33716.90 79.62 17094.82 88888.00 2015-07-31 07:08:45.000 212 33716.82 79.60 17094.86 37803.04 2015-07-31 07:08:46.000 212 33716.80 79.60 17094.86 88888.00 2015-07-31 07:08:47.000 212 33716.79 79.58 17094.84 88888.00 2015-07-31 07:08:48.000 212 33716.82 79.58 17094.81 88888.00 2015-07-31 07:08:49.000 212 33716.78 79.60 17094.83 88888.00 2015-07-31 07:08:50.000 212 33716.81 79.59 17094.82 37803.08 2015-07-31 07:08:51.000 212 33716.80 79.62 17094.82 88888.00 2015-07-31 07:08:52.000 212 33716.78 79.66 17094.85 88888.00 2015-07-31 07:08:53.000 212 33716.75 79.68 17094.82 88888.00 2015-07-31 07:08:54.000 212 33716.75 79.71 17094.81 88888.00 2015-07-31 07:08:55.000 212 33716.71 79.71 17094.83 37803.03 2015-07-31 07:08:56.000 212 33716.67 79.72 17094.86 88888.00 2015-07-31 07:08:57.000 212 33716.66 79.77 17094.88 88888.00 2015-07-31 07:08:58.000 212 33716.68 79.82 17094.86 88888.00 2015-07-31 07:08:59.000 212 33716.64 79.82 17094.84 88888.00 2015-07-31 07:09:00.000 212 33716.60 79.86 17094.85 37802.92 2015-07-31 07:09:01.000 212 33716.62 79.88 17094.87 88888.00 2015-07-31 07:09:02.000 212 33716.61 79.90 17094.82 88888.00 2015-07-31 07:09:03.000 212 33716.62 79.89 17094.83 88888.00 2015-07-31 07:09:04.000 212 33716.62 79.92 17094.84 88888.00 2015-07-31 07:09:05.000 212 33716.59 79.93 17094.82 37802.80 2015-07-31 07:09:06.000 212 33716.60 79.96 17094.80 88888.00 2015-07-31 07:09:07.000 212 33716.61 79.97 17094.78 88888.00 2015-07-31 07:09:08.000 212 33716.57 79.93 17094.78 88888.00 2015-07-31 07:09:09.000 212 33716.57 79.98 17094.79 88888.00 2015-07-31 07:09:10.000 212 33716.52 79.98 17094.76 37802.86 2015-07-31 07:09:11.000 212 33716.54 80.00 17094.80 88888.00 2015-07-31 07:09:12.000 212 33716.60 80.00 17094.83 88888.00 2015-07-31 07:09:13.000 212 33716.62 80.00 17094.80 88888.00 2015-07-31 07:09:14.000 212 33716.64 80.01 17094.77 88888.00 2015-07-31 07:09:15.000 212 33716.65 79.98 17094.75 37802.83 2015-07-31 07:09:16.000 212 33716.63 79.98 17094.75 88888.00 2015-07-31 07:09:17.000 212 33716.69 79.97 17094.75 88888.00 2015-07-31 07:09:18.000 212 33716.72 79.96 17094.74 88888.00 2015-07-31 07:09:19.000 212 33716.68 79.95 17094.76 88888.00 2015-07-31 07:09:20.000 212 33716.70 79.96 17094.78 37802.88 2015-07-31 07:09:21.000 212 33716.65 79.95 17094.78 88888.00 2015-07-31 07:09:22.000 212 33716.64 79.98 17094.78 88888.00 2015-07-31 07:09:23.000 212 33716.60 79.96 17094.79 88888.00 2015-07-31 07:09:24.000 212 33716.63 79.96 17094.77 88888.00 2015-07-31 07:09:25.000 212 33716.64 79.97 17094.78 37802.85 2015-07-31 07:09:26.000 212 33716.63 79.96 17094.77 88888.00 2015-07-31 07:09:27.000 212 33716.57 79.96 17094.75 88888.00 2015-07-31 07:09:28.000 212 33716.59 79.94 17094.71 88888.00 2015-07-31 07:09:29.000 212 33716.60 79.95 17094.73 88888.00 2015-07-31 07:09:30.000 212 33716.59 79.95 17094.75 37802.77 2015-07-31 07:09:31.000 212 33716.55 79.92 17094.71 88888.00 2015-07-31 07:09:32.000 212 33716.53 79.85 17094.68 88888.00 2015-07-31 07:09:33.000 212 33716.53 79.81 17094.66 88888.00 2015-07-31 07:09:34.000 212 33716.56 79.81 17094.69 88888.00 2015-07-31 07:09:35.000 212 33716.58 79.76 17094.66 37802.83 2015-07-31 07:09:36.000 212 33716.61 79.70 17094.67 88888.00 2015-07-31 07:09:37.000 212 33716.62 79.71 17094.68 88888.00 2015-07-31 07:09:38.000 212 33716.63 79.73 17094.66 88888.00 2015-07-31 07:09:39.000 212 33716.64 79.71 17094.67 88888.00 2015-07-31 07:09:40.000 212 33716.63 79.69 17094.67 37802.83 2015-07-31 07:09:41.000 212 33716.62 79.64 17094.61 88888.00 2015-07-31 07:09:42.000 212 33716.64 79.63 17094.65 88888.00 2015-07-31 07:09:43.000 212 33716.60 79.67 17094.68 88888.00 2015-07-31 07:09:44.000 212 33716.60 79.62 17094.66 88888.00 2015-07-31 07:09:45.000 212 33716.62 79.57 17094.62 37802.79 2015-07-31 07:09:46.000 212 33716.61 79.56 17094.58 88888.00 2015-07-31 07:09:47.000 212 33716.67 79.53 17094.64 88888.00 2015-07-31 07:09:48.000 212 33716.63 79.48 17094.64 88888.00 2015-07-31 07:09:49.000 212 33716.66 79.46 17094.63 88888.00 2015-07-31 07:09:50.000 212 33716.66 79.45 17094.61 37802.84 2015-07-31 07:09:51.000 212 33716.68 79.44 17094.55 88888.00 2015-07-31 07:09:52.000 212 33716.69 79.39 17094.56 88888.00 2015-07-31 07:09:53.000 212 33716.67 79.37 17094.57 88888.00 2015-07-31 07:09:54.000 212 33716.71 79.40 17094.61 88888.00 2015-07-31 07:09:55.000 212 33716.72 79.39 17094.60 37802.95 2015-07-31 07:09:56.000 212 33716.71 79.35 17094.58 88888.00 2015-07-31 07:09:57.000 212 33716.69 79.33 17094.64 88888.00 2015-07-31 07:09:58.000 212 33716.70 79.30 17094.65 88888.00 2015-07-31 07:09:59.000 212 33716.74 79.31 17094.66 88888.00 2015-07-31 07:10:00.000 212 33716.76 79.28 17094.62 37802.93 2015-07-31 07:10:01.000 212 33716.77 79.26 17094.62 88888.00 2015-07-31 07:10:02.000 212 33716.79 79.21 17094.59 88888.00 2015-07-31 07:10:03.000 212 33716.74 79.18 17094.61 88888.00 2015-07-31 07:10:04.000 212 33716.77 79.18 17094.58 88888.00 2015-07-31 07:10:05.000 212 33716.78 79.20 17094.63 37802.91 2015-07-31 07:10:06.000 212 33716.79 79.19 17094.66 88888.00 2015-07-31 07:10:07.000 212 33716.75 79.18 17094.66 88888.00 2015-07-31 07:10:08.000 212 33716.80 79.19 17094.67 88888.00 2015-07-31 07:10:09.000 212 33716.79 79.19 17094.68 88888.00 2015-07-31 07:10:10.000 212 33716.79 79.19 17094.68 37803.01 2015-07-31 07:10:11.000 212 33716.76 79.16 17094.69 88888.00 2015-07-31 07:10:12.000 212 33716.73 79.12 17094.72 88888.00 2015-07-31 07:10:13.000 212 33716.74 79.13 17094.69 88888.00 2015-07-31 07:10:14.000 212 33716.75 79.12 17094.68 88888.00 2015-07-31 07:10:15.000 212 33716.76 79.20 17094.65 37802.94 2015-07-31 07:10:16.000 212 33716.76 79.17 17094.66 88888.00 2015-07-31 07:10:17.000 212 33716.81 79.21 17094.64 88888.00 2015-07-31 07:10:18.000 212 33716.83 79.24 17094.64 88888.00 2015-07-31 07:10:19.000 212 33716.78 79.23 17094.62 88888.00 2015-07-31 07:10:20.000 212 33716.78 79.20 17094.62 37802.96 2015-07-31 07:10:21.000 212 33716.77 79.19 17094.65 88888.00 2015-07-31 07:10:22.000 212 33716.82 79.20 17094.69 88888.00 2015-07-31 07:10:23.000 212 33716.75 79.16 17094.65 88888.00 2015-07-31 07:10:24.000 212 33716.77 79.16 17094.63 88888.00 2015-07-31 07:10:25.000 212 33716.75 79.15 17094.62 37802.90 2015-07-31 07:10:26.000 212 33716.77 79.15 17094.63 88888.00 2015-07-31 07:10:27.000 212 33716.71 79.15 17094.63 88888.00 2015-07-31 07:10:28.000 212 33716.70 79.16 17094.61 88888.00 2015-07-31 07:10:29.000 212 33716.72 79.14 17094.61 88888.00 2015-07-31 07:10:30.000 212 33716.79 79.16 17094.62 37802.96 2015-07-31 07:10:31.000 212 33716.73 79.13 17094.60 88888.00 2015-07-31 07:10:32.000 212 33716.72 79.10 17094.59 88888.00 2015-07-31 07:10:33.000 212 33716.75 79.07 17094.62 88888.00 2015-07-31 07:10:34.000 212 33716.74 79.08 17094.64 88888.00 2015-07-31 07:10:35.000 212 33716.73 79.11 17094.64 37802.98 2015-07-31 07:10:36.000 212 33716.78 79.15 17094.66 88888.00 2015-07-31 07:10:37.000 212 33716.76 79.16 17094.64 88888.00 2015-07-31 07:10:38.000 212 33716.77 79.14 17094.66 88888.00 2015-07-31 07:10:39.000 212 33716.71 79.10 17094.66 88888.00 2015-07-31 07:10:40.000 212 33716.70 79.16 17094.64 37802.85 2015-07-31 07:10:41.000 212 33716.75 79.18 17094.64 88888.00 2015-07-31 07:10:42.000 212 33716.75 79.23 17094.62 88888.00 2015-07-31 07:10:43.000 212 33716.75 79.25 17094.63 88888.00 2015-07-31 07:10:44.000 212 33716.76 79.28 17094.63 88888.00 2015-07-31 07:10:45.000 212 33716.75 79.25 17094.62 37802.91 2015-07-31 07:10:46.000 212 33716.76 79.28 17094.61 88888.00 2015-07-31 07:10:47.000 212 33716.77 79.31 17094.61 88888.00 2015-07-31 07:10:48.000 212 33716.78 79.30 17094.60 88888.00 2015-07-31 07:10:49.000 212 33716.76 79.27 17094.56 88888.00 2015-07-31 07:10:50.000 212 33716.81 79.30 17094.56 37802.94 2015-07-31 07:10:51.000 212 33716.83 79.30 17094.61 88888.00 2015-07-31 07:10:52.000 212 33716.84 79.26 17094.59 88888.00 2015-07-31 07:10:53.000 212 33716.81 79.21 17094.53 88888.00 2015-07-31 07:10:54.000 212 33716.77 79.19 17094.58 88888.00 2015-07-31 07:10:55.000 212 33716.71 79.20 17094.58 37803.01 2015-07-31 07:10:56.000 212 33716.75 79.20 17094.55 88888.00 2015-07-31 07:10:57.000 212 33716.81 79.19 17094.54 88888.00 2015-07-31 07:10:58.000 212 33716.80 79.21 17094.53 88888.00 2015-07-31 07:10:59.000 212 33716.83 79.20 17094.52 88888.00 2015-07-31 07:11:00.000 212 33716.83 79.17 17094.54 37803.02 2015-07-31 07:11:01.000 212 33716.87 79.18 17094.49 88888.00 2015-07-31 07:11:02.000 212 33716.88 79.24 17094.47 88888.00 2015-07-31 07:11:03.000 212 33716.89 79.26 17094.47 88888.00 2015-07-31 07:11:04.000 212 33716.90 79.24 17094.48 88888.00 2015-07-31 07:11:05.000 212 33716.88 79.24 17094.45 37802.93 2015-07-31 07:11:06.000 212 33716.87 79.23 17094.44 88888.00 2015-07-31 07:11:07.000 212 33716.87 79.24 17094.51 88888.00 2015-07-31 07:11:08.000 212 33716.89 79.23 17094.52 88888.00 2015-07-31 07:11:09.000 212 33716.88 79.24 17094.53 88888.00 2015-07-31 07:11:10.000 212 33716.87 79.24 17094.50 37803.08 2015-07-31 07:11:11.000 212 33716.84 79.25 17094.49 88888.00 2015-07-31 07:11:12.000 212 33716.88 79.27 17094.49 88888.00 2015-07-31 07:11:13.000 212 33716.87 79.28 17094.48 88888.00 2015-07-31 07:11:14.000 212 33716.88 79.28 17094.50 88888.00 2015-07-31 07:11:15.000 212 33716.88 79.32 17094.50 37802.95 2015-07-31 07:11:16.000 212 33716.85 79.33 17094.44 88888.00 2015-07-31 07:11:17.000 212 33716.88 79.35 17094.45 88888.00 2015-07-31 07:11:18.000 212 33716.89 79.32 17094.47 88888.00 2015-07-31 07:11:19.000 212 33716.94 79.36 17094.50 88888.00 2015-07-31 07:11:20.000 212 33716.94 79.33 17094.46 37803.02 2015-07-31 07:11:21.000 212 33716.99 79.36 17094.43 88888.00 2015-07-31 07:11:22.000 212 33716.98 79.39 17094.45 88888.00 2015-07-31 07:11:23.000 212 33716.92 79.38 17094.44 88888.00 2015-07-31 07:11:24.000 212 33716.92 79.41 17094.43 88888.00 2015-07-31 07:11:25.000 212 33716.95 79.45 17094.43 37803.05 2015-07-31 07:11:26.000 212 33716.97 79.45 17094.47 88888.00 2015-07-31 07:11:27.000 212 33716.98 79.43 17094.47 88888.00 2015-07-31 07:11:28.000 212 33716.97 79.45 17094.48 88888.00 2015-07-31 07:11:29.000 212 33716.97 79.45 17094.48 88888.00 2015-07-31 07:11:30.000 212 33716.96 79.46 17094.44 37803.06 2015-07-31 07:11:31.000 212 33716.97 79.49 17094.43 88888.00 2015-07-31 07:11:32.000 212 33717.01 79.57 17094.44 88888.00 2015-07-31 07:11:33.000 212 33717.05 79.60 17094.44 88888.00 2015-07-31 07:11:34.000 212 33717.01 79.61 17094.41 88888.00 2015-07-31 07:11:35.000 212 33716.97 79.61 17094.42 37803.05 2015-07-31 07:11:36.000 212 33716.96 79.62 17094.45 88888.00 2015-07-31 07:11:37.000 212 33716.97 79.64 17094.42 88888.00 2015-07-31 07:11:38.000 212 33716.96 79.61 17094.44 88888.00 2015-07-31 07:11:39.000 212 33716.98 79.64 17094.42 88888.00 2015-07-31 07:11:40.000 212 33716.99 79.63 17094.45 37803.09 2015-07-31 07:11:41.000 212 33716.95 79.62 17094.43 88888.00 2015-07-31 07:11:42.000 212 33716.98 79.65 17094.41 88888.00 2015-07-31 07:11:43.000 212 33717.02 79.71 17094.42 88888.00 2015-07-31 07:11:44.000 212 33717.06 79.70 17094.41 88888.00 2015-07-31 07:11:45.000 212 33717.04 79.64 17094.40 37803.05 2015-07-31 07:11:46.000 212 33717.03 79.64 17094.42 88888.00 2015-07-31 07:11:47.000 212 33717.03 79.68 17094.43 88888.00 2015-07-31 07:11:48.000 212 33717.03 79.73 17094.40 88888.00 2015-07-31 07:11:49.000 212 33717.09 79.77 17094.39 88888.00 2015-07-31 07:11:50.000 212 33717.11 79.73 17094.39 37803.06 2015-07-31 07:11:51.000 212 33717.11 79.70 17094.36 88888.00 2015-07-31 07:11:52.000 212 33717.14 79.76 17094.39 88888.00 2015-07-31 07:11:53.000 212 33717.19 79.82 17094.40 88888.00 2015-07-31 07:11:54.000 212 33717.16 79.81 17094.39 88888.00 2015-07-31 07:11:55.000 212 33717.18 79.84 17094.37 37803.17 2015-07-31 07:11:56.000 212 33717.18 79.85 17094.38 88888.00 2015-07-31 07:11:57.000 212 33717.21 79.84 17094.34 88888.00 2015-07-31 07:11:58.000 212 33717.21 79.85 17094.31 88888.00 2015-07-31 07:11:59.000 212 33717.22 79.89 17094.27 88888.00 2015-07-31 07:12:00.000 212 33717.19 79.89 17094.27 37803.17 2015-07-31 07:12:01.000 212 33717.19 79.94 17094.28 88888.00 2015-07-31 07:12:02.000 212 33717.15 79.92 17094.27 88888.00 2015-07-31 07:12:03.000 212 33717.17 79.91 17094.26 88888.00 2015-07-31 07:12:04.000 212 33717.15 79.91 17094.27 88888.00 2015-07-31 07:12:05.000 212 33717.16 79.91 17094.26 37803.16 2015-07-31 07:12:06.000 212 33717.18 79.89 17094.23 88888.00 2015-07-31 07:12:07.000 212 33717.18 79.88 17094.22 88888.00 2015-07-31 07:12:08.000 212 33717.19 79.89 17094.25 88888.00 2015-07-31 07:12:09.000 212 33717.18 79.89 17094.21 88888.00 2015-07-31 07:12:10.000 212 33717.19 79.92 17094.21 37803.10 2015-07-31 07:12:11.000 212 33717.16 79.89 17094.22 88888.00 2015-07-31 07:12:12.000 212 33717.14 79.86 17094.21 88888.00 2015-07-31 07:12:13.000 212 33717.15 79.87 17094.23 88888.00 2015-07-31 07:12:14.000 212 33717.11 79.86 17094.24 88888.00 2015-07-31 07:12:15.000 212 33717.07 79.86 17094.25 37803.17 2015-07-31 07:12:16.000 212 33717.10 79.89 17094.21 88888.00 2015-07-31 07:12:17.000 212 33717.11 79.89 17094.27 88888.00 2015-07-31 07:12:18.000 212 33717.16 79.91 17094.29 88888.00 2015-07-31 07:12:19.000 212 33717.18 79.93 17094.27 88888.00 2015-07-31 07:12:20.000 212 33717.21 79.92 17094.21 37803.17 2015-07-31 07:12:21.000 212 33717.25 79.92 17094.11 88888.00 2015-07-31 07:12:22.000 212 33717.29 79.96 17094.10 88888.00 2015-07-31 07:12:23.000 212 33717.28 79.97 17094.15 88888.00 2015-07-31 07:12:24.000 212 33717.29 80.01 17094.13 88888.00 2015-07-31 07:12:25.000 212 33717.28 80.02 17094.06 37803.13 2015-07-31 07:12:26.000 212 33717.33 80.06 17094.04 88888.00 2015-07-31 07:12:27.000 212 33717.28 80.08 17094.07 88888.00 2015-07-31 07:12:28.000 212 33717.24 80.04 17094.09 88888.00 2015-07-31 07:12:29.000 212 33717.31 80.01 17094.10 88888.00 2015-07-31 07:12:30.000 212 33717.31 80.00 17094.11 37803.18 2015-07-31 07:12:31.000 212 33717.32 80.00 17094.09 88888.00 2015-07-31 07:12:32.000 212 33717.31 80.04 17094.04 88888.00 2015-07-31 07:12:33.000 212 33717.26 80.07 17094.07 88888.00 2015-07-31 07:12:34.000 212 33717.25 80.04 17094.05 88888.00 2015-07-31 07:12:35.000 212 33717.24 80.02 17094.05 37803.16 2015-07-31 07:12:36.000 212 33717.23 80.03 17094.06 88888.00 2015-07-31 07:12:37.000 212 33717.28 80.01 17094.07 88888.00 2015-07-31 07:12:38.000 212 33717.28 80.00 17094.08 88888.00 2015-07-31 07:12:39.000 212 33717.29 79.99 17094.02 88888.00 2015-07-31 07:12:40.000 212 33717.28 79.95 17094.00 37803.13 2015-07-31 07:12:41.000 212 33717.25 79.95 17093.99 88888.00 2015-07-31 07:12:42.000 212 33717.30 80.00 17093.96 88888.00 2015-07-31 07:12:43.000 212 33717.32 80.00 17093.99 88888.00 2015-07-31 07:12:44.000 212 33717.33 79.99 17093.95 88888.00 2015-07-31 07:12:45.000 212 33717.31 79.98 17094.00 37803.11 2015-07-31 07:12:46.000 212 33717.30 79.97 17094.02 88888.00 2015-07-31 07:12:47.000 212 33717.28 79.96 17094.03 88888.00 2015-07-31 07:12:48.000 212 33717.25 79.99 17094.02 88888.00 2015-07-31 07:12:49.000 212 33717.24 79.97 17093.99 88888.00 2015-07-31 07:12:50.000 212 33717.26 79.96 17093.98 37803.14 2015-07-31 07:12:51.000 212 33717.25 79.95 17094.00 88888.00 2015-07-31 07:12:52.000 212 33717.30 79.94 17094.01 88888.00 2015-07-31 07:12:53.000 212 33717.34 79.96 17093.99 88888.00 2015-07-31 07:12:54.000 212 33717.29 79.99 17093.93 88888.00 2015-07-31 07:12:55.000 212 33717.30 80.02 17093.99 37803.12 2015-07-31 07:12:56.000 212 33717.28 80.06 17094.00 88888.00 2015-07-31 07:12:57.000 212 33717.32 80.06 17094.02 88888.00 2015-07-31 07:12:58.000 212 33717.34 80.07 17094.03 88888.00 2015-07-31 07:12:59.000 212 33717.35 80.07 17094.02 88888.00 2015-07-31 07:13:00.000 212 33717.33 80.07 17093.99 37803.21 2015-07-31 07:13:01.000 212 33717.34 80.02 17093.99 88888.00 2015-07-31 07:13:02.000 212 33717.36 79.95 17093.95 88888.00 2015-07-31 07:13:03.000 212 33717.37 79.95 17093.97 88888.00 2015-07-31 07:13:04.000 212 33717.36 79.94 17093.98 88888.00 2015-07-31 07:13:05.000 212 33717.42 79.94 17094.02 37803.14 2015-07-31 07:13:06.000 212 33717.48 79.98 17094.02 88888.00 2015-07-31 07:13:07.000 212 33717.48 79.98 17093.95 88888.00 2015-07-31 07:13:08.000 212 33717.46 79.96 17093.95 88888.00 2015-07-31 07:13:09.000 212 33717.44 79.92 17093.94 88888.00 2015-07-31 07:13:10.000 212 33717.42 79.93 17093.89 37803.18 2015-07-31 07:13:11.000 212 33717.44 79.94 17093.93 88888.00 2015-07-31 07:13:12.000 212 33717.45 79.90 17093.92 88888.00 2015-07-31 07:13:13.000 212 33717.46 79.90 17093.92 88888.00 2015-07-31 07:13:14.000 212 33717.47 79.95 17093.92 88888.00 2015-07-31 07:13:15.000 212 33717.44 79.88 17093.90 37803.22 2015-07-31 07:13:16.000 212 33717.44 79.85 17093.89 88888.00 2015-07-31 07:13:17.000 212 33717.41 79.86 17093.90 88888.00 2015-07-31 07:13:18.000 212 33717.47 79.91 17093.92 88888.00 2015-07-31 07:13:19.000 212 33717.45 79.88 17093.90 88888.00 2015-07-31 07:13:20.000 212 33717.45 79.85 17093.88 37803.25 2015-07-31 07:13:21.000 212 33717.45 79.85 17093.88 88888.00 2015-07-31 07:13:22.000 212 33717.45 79.87 17093.89 88888.00 2015-07-31 07:13:23.000 212 33717.39 79.85 17093.85 88888.00 2015-07-31 07:13:24.000 212 33717.41 79.84 17093.87 88888.00 2015-07-31 07:13:25.000 212 33717.43 79.88 17093.87 37803.28 2015-07-31 07:13:26.000 212 33717.49 79.91 17093.90 88888.00 2015-07-31 07:13:27.000 212 33717.46 79.93 17093.88 88888.00 2015-07-31 07:13:28.000 212 33717.46 79.93 17093.90 88888.00 2015-07-31 07:13:29.000 212 33717.48 79.95 17093.93 88888.00 2015-07-31 07:13:30.000 212 33717.52 79.93 17093.95 37803.21 2015-07-31 07:13:31.000 212 33717.51 79.92 17093.93 88888.00 2015-07-31 07:13:32.000 212 33717.56 79.95 17093.94 88888.00 2015-07-31 07:13:33.000 212 33717.57 79.99 17093.94 88888.00 2015-07-31 07:13:34.000 212 33717.53 80.02 17093.97 88888.00 2015-07-31 07:13:35.000 212 33717.56 80.01 17093.98 37803.29 2015-07-31 07:13:36.000 212 33717.57 80.03 17093.95 88888.00 2015-07-31 07:13:37.000 212 33717.54 80.02 17093.95 88888.00 2015-07-31 07:13:38.000 212 33717.53 80.07 17093.94 88888.00 2015-07-31 07:13:39.000 212 33717.48 80.09 17093.95 88888.00 2015-07-31 07:13:40.000 212 33717.46 80.11 17093.93 37803.15 2015-07-31 07:13:41.000 212 33717.45 80.15 17093.91 88888.00 2015-07-31 07:13:42.000 212 33717.44 80.11 17093.95 88888.00 2015-07-31 07:13:43.000 212 33717.43 80.08 17093.94 88888.00 2015-07-31 07:13:44.000 212 33717.44 80.08 17093.93 88888.00 2015-07-31 07:13:45.000 212 33717.46 80.04 17093.93 37803.22 2015-07-31 07:13:46.000 212 33717.44 80.03 17093.90 88888.00 2015-07-31 07:13:47.000 212 33717.44 80.05 17093.91 88888.00 2015-07-31 07:13:48.000 212 33717.44 80.07 17093.88 88888.00 2015-07-31 07:13:49.000 212 33717.46 80.10 17093.86 88888.00 2015-07-31 07:13:50.000 212 33717.44 80.10 17093.85 37803.09 2015-07-31 07:13:51.000 212 33717.45 80.10 17093.86 88888.00 2015-07-31 07:13:52.000 212 33717.46 80.05 17093.85 88888.00 2015-07-31 07:13:53.000 212 33717.49 80.06 17093.89 88888.00 2015-07-31 07:13:54.000 212 33717.50 80.10 17093.87 88888.00 2015-07-31 07:13:55.000 212 33717.54 80.12 17093.84 37803.22 2015-07-31 07:13:56.000 212 33717.56 80.14 17093.85 88888.00 2015-07-31 07:13:57.000 212 33717.57 80.14 17093.85 88888.00 2015-07-31 07:13:58.000 212 33717.54 80.09 17093.81 88888.00 2015-07-31 07:13:59.000 212 33717.52 80.07 17093.79 88888.00 2015-07-31 07:14:00.000 212 33717.55 80.08 17093.76 37803.23 2015-07-31 07:14:01.000 212 33717.53 80.07 17093.75 88888.00 2015-07-31 07:14:02.000 212 33717.52 80.04 17093.75 88888.00 2015-07-31 07:14:03.000 212 33717.55 80.03 17093.79 88888.00 2015-07-31 07:14:04.000 212 33717.58 80.01 17093.80 88888.00 2015-07-31 07:14:05.000 212 33717.51 80.01 17093.76 37803.20 2015-07-31 07:14:06.000 212 33717.52 80.04 17093.75 88888.00 2015-07-31 07:14:07.000 212 33717.47 80.03 17093.75 88888.00 2015-07-31 07:14:08.000 212 33717.53 80.04 17093.75 88888.00 2015-07-31 07:14:09.000 212 33717.53 80.08 17093.73 88888.00 2015-07-31 07:14:10.000 212 33717.52 80.09 17093.70 37803.18 2015-07-31 07:14:11.000 212 33717.50 79.99 17093.68 88888.00 2015-07-31 07:14:12.000 212 33717.52 79.98 17093.71 88888.00 2015-07-31 07:14:13.000 212 33717.52 80.01 17093.74 88888.00 2015-07-31 07:14:14.000 212 33717.48 80.03 17093.78 88888.00 2015-07-31 07:14:15.000 212 33717.47 80.04 17093.75 37803.19 2015-07-31 07:14:16.000 212 33717.46 80.06 17093.75 88888.00 2015-07-31 07:14:17.000 212 33717.43 80.05 17093.72 88888.00 2015-07-31 07:14:18.000 212 33717.46 80.06 17093.73 88888.00 2015-07-31 07:14:19.000 212 33717.50 80.09 17093.78 88888.00 2015-07-31 07:14:20.000 212 33717.49 80.07 17093.76 37803.14 2015-07-31 07:14:21.000 212 33717.45 80.09 17093.71 88888.00 2015-07-31 07:14:22.000 212 33717.44 80.07 17093.72 88888.00 2015-07-31 07:14:23.000 212 33717.40 80.08 17093.73 88888.00 2015-07-31 07:14:24.000 212 33717.43 80.08 17093.74 88888.00 2015-07-31 07:14:25.000 212 33717.43 80.01 17093.72 37803.13 2015-07-31 07:14:26.000 212 33717.39 80.01 17093.73 88888.00 2015-07-31 07:14:27.000 212 33717.36 80.00 17093.77 88888.00 2015-07-31 07:14:28.000 212 33717.36 80.00 17093.74 88888.00 2015-07-31 07:14:29.000 212 33717.33 79.96 17093.72 88888.00 2015-07-31 07:14:30.000 212 33717.35 79.93 17093.72 37803.05 2015-07-31 07:14:31.000 212 33717.38 79.92 17093.74 88888.00 2015-07-31 07:14:32.000 212 33717.40 79.94 17093.75 88888.00 2015-07-31 07:14:33.000 212 33717.39 79.90 17093.74 88888.00 2015-07-31 07:14:34.000 212 33717.38 79.88 17093.72 88888.00 2015-07-31 07:14:35.000 212 33717.32 79.86 17093.70 37803.11 2015-07-31 07:14:36.000 212 33717.33 79.84 17093.67 88888.00 2015-07-31 07:14:37.000 212 33717.35 79.84 17093.69 88888.00 2015-07-31 07:14:38.000 212 33717.35 79.80 17093.66 88888.00 2015-07-31 07:14:39.000 212 33717.33 79.78 17093.69 88888.00 2015-07-31 07:14:40.000 212 33717.34 79.84 17093.68 37803.10 2015-07-31 07:14:41.000 212 33717.34 79.81 17093.66 88888.00 2015-07-31 07:14:42.000 212 33717.34 79.76 17093.64 88888.00 2015-07-31 07:14:43.000 212 33717.33 79.77 17093.63 88888.00 2015-07-31 07:14:44.000 212 33717.33 79.78 17093.64 88888.00 2015-07-31 07:14:45.000 212 33717.33 79.76 17093.63 37802.99 2015-07-31 07:14:46.000 212 33717.32 79.75 17093.68 88888.00 2015-07-31 07:14:47.000 212 33717.35 79.72 17093.67 88888.00 2015-07-31 07:14:48.000 212 33717.32 79.76 17093.67 88888.00 2015-07-31 07:14:49.000 212 33717.32 79.78 17093.64 88888.00 2015-07-31 07:14:50.000 212 33717.35 79.77 17093.68 37803.01 2015-07-31 07:14:51.000 212 33717.36 79.75 17093.68 88888.00 2015-07-31 07:14:52.000 212 33717.31 79.71 17093.69 88888.00 2015-07-31 07:14:53.000 212 33717.30 79.72 17093.67 88888.00 2015-07-31 07:14:54.000 212 33717.30 79.75 17093.65 88888.00 2015-07-31 07:14:55.000 212 33717.31 79.75 17093.65 37803.04 2015-07-31 07:14:56.000 212 33717.30 79.79 17093.62 88888.00 2015-07-31 07:14:57.000 212 33717.31 79.78 17093.62 88888.00 2015-07-31 07:14:58.000 212 33717.28 79.75 17093.65 88888.00 2015-07-31 07:14:59.000 212 33717.33 79.79 17093.62 88888.00 2015-07-31 07:15:00.000 212 33717.32 79.73 17093.61 37803.02 2015-07-31 07:15:01.000 212 33717.29 79.70 17093.60 88888.00 2015-07-31 07:15:02.000 212 33717.29 79.70 17093.55 88888.00 2015-07-31 07:15:03.000 212 33717.25 79.74 17093.58 88888.00 2015-07-31 07:15:04.000 212 33717.23 79.73 17093.64 88888.00 2015-07-31 07:15:05.000 212 33717.23 79.77 17093.59 37802.96 2015-07-31 07:15:06.000 212 33717.26 79.74 17093.58 88888.00 2015-07-31 07:15:07.000 212 33717.28 79.73 17093.58 88888.00 2015-07-31 07:15:08.000 212 33717.27 79.70 17093.60 88888.00 2015-07-31 07:15:09.000 212 33717.24 79.68 17093.63 88888.00 2015-07-31 07:15:10.000 212 33717.19 79.67 17093.60 37802.89 2015-07-31 07:15:11.000 212 33717.17 79.69 17093.57 88888.00 2015-07-31 07:15:12.000 212 33717.22 79.74 17093.55 88888.00 2015-07-31 07:15:13.000 212 33717.19 79.69 17093.52 88888.00 2015-07-31 07:15:14.000 212 33717.14 79.70 17093.56 88888.00 2015-07-31 07:15:15.000 212 33717.13 79.68 17093.57 37802.92 2015-07-31 07:15:16.000 212 33717.17 79.69 17093.59 88888.00 2015-07-31 07:15:17.000 212 33717.14 79.68 17093.60 88888.00 2015-07-31 07:15:18.000 212 33717.17 79.68 17093.58 88888.00 2015-07-31 07:15:19.000 212 33717.20 79.70 17093.57 88888.00 2015-07-31 07:15:20.000 212 33717.19 79.68 17093.53 37802.93 2015-07-31 07:15:21.000 212 33717.15 79.64 17093.60 88888.00 2015-07-31 07:15:22.000 212 33717.17 79.64 17093.64 88888.00 2015-07-31 07:15:23.000 212 33717.13 79.61 17093.61 88888.00 2015-07-31 07:15:24.000 212 33717.15 79.60 17093.60 88888.00 2015-07-31 07:15:25.000 212 33717.12 79.60 17093.58 37802.82 2015-07-31 07:15:26.000 212 33717.11 79.59 17093.59 88888.00 2015-07-31 07:15:27.000 212 33717.08 79.57 17093.58 88888.00 2015-07-31 07:15:28.000 212 33717.07 79.54 17093.60 88888.00 2015-07-31 07:15:29.000 212 33717.03 79.51 17093.62 88888.00 2015-07-31 07:15:30.000 212 33717.01 79.47 17093.61 37802.68 2015-07-31 07:15:31.000 212 33717.02 79.45 17093.63 88888.00 2015-07-31 07:15:32.000 212 33717.05 79.47 17093.58 88888.00 2015-07-31 07:15:33.000 212 33716.98 79.45 17093.57 88888.00 2015-07-31 07:15:34.000 212 33717.02 79.48 17093.61 88888.00 2015-07-31 07:15:35.000 212 33716.98 79.48 17093.61 37802.65 2015-07-31 07:15:36.000 212 33717.00 79.50 17093.59 88888.00 2015-07-31 07:15:37.000 212 33716.98 79.47 17093.59 88888.00 2015-07-31 07:15:38.000 212 33716.98 79.43 17093.55 88888.00 2015-07-31 07:15:39.000 212 33716.97 79.43 17093.60 88888.00 2015-07-31 07:15:40.000 212 33716.97 79.45 17093.64 37802.70 2015-07-31 07:15:41.000 212 33716.96 79.42 17093.65 88888.00 2015-07-31 07:15:42.000 212 33716.96 79.43 17093.63 88888.00 2015-07-31 07:15:43.000 212 33716.97 79.41 17093.63 88888.00 2015-07-31 07:15:44.000 212 33716.98 79.43 17093.58 88888.00 2015-07-31 07:15:45.000 212 33716.94 79.44 17093.58 37802.62 2015-07-31 07:15:46.000 212 33716.90 79.47 17093.59 88888.00 2015-07-31 07:15:47.000 212 33716.92 79.48 17093.57 88888.00 2015-07-31 07:15:48.000 212 33716.94 79.46 17093.61 88888.00 2015-07-31 07:15:49.000 212 33716.89 79.46 17093.60 88888.00 2015-07-31 07:15:50.000 212 33716.92 79.49 17093.59 37802.59 2015-07-31 07:15:51.000 212 33716.91 79.44 17093.58 88888.00 2015-07-31 07:15:52.000 212 33716.89 79.44 17093.59 88888.00 2015-07-31 07:15:53.000 212 33716.80 79.45 17093.59 88888.00 2015-07-31 07:15:54.000 212 33716.76 79.46 17093.55 88888.00 2015-07-31 07:15:55.000 212 33716.74 79.42 17093.58 37802.42 2015-07-31 07:15:56.000 212 33716.78 79.44 17093.65 88888.00 2015-07-31 07:15:57.000 212 33716.82 79.46 17093.66 88888.00 2015-07-31 07:15:58.000 212 33716.80 79.44 17093.64 88888.00 2015-07-31 07:15:59.000 212 33716.81 79.44 17093.63 88888.00 2015-07-31 07:16:00.000 212 33716.79 79.43 17093.58 37802.42 2015-07-31 07:16:01.000 212 33716.79 79.44 17093.57 88888.00 2015-07-31 07:16:02.000 212 33716.74 79.40 17093.58 88888.00 2015-07-31 07:16:03.000 212 33716.70 79.41 17093.58 88888.00 2015-07-31 07:16:04.000 212 33716.74 79.45 17093.60 88888.00 2015-07-31 07:16:05.000 212 33716.74 79.39 17093.58 37802.48 2015-07-31 07:16:06.000 212 33716.73 79.41 17093.59 88888.00 2015-07-31 07:16:07.000 212 33716.71 79.34 17093.59 88888.00 2015-07-31 07:16:08.000 212 33716.69 79.32 17093.57 88888.00 2015-07-31 07:16:09.000 212 33716.69 79.29 17093.57 88888.00 2015-07-31 07:16:10.000 212 33716.64 79.32 17093.60 37802.32 2015-07-31 07:16:11.000 212 33716.65 79.36 17093.67 88888.00 2015-07-31 07:16:12.000 212 33716.67 79.37 17093.66 88888.00 2015-07-31 07:16:13.000 212 33716.63 79.32 17093.60 88888.00 2015-07-31 07:16:14.000 212 33716.62 79.32 17093.60 88888.00 2015-07-31 07:16:15.000 212 33716.61 79.32 17093.60 37802.31 2015-07-31 07:16:16.000 212 33716.62 79.32 17093.60 88888.00 2015-07-31 07:16:17.000 212 33716.60 79.29 17093.61 88888.00 2015-07-31 07:16:18.000 212 33716.56 79.24 17093.59 88888.00 2015-07-31 07:16:19.000 212 33716.55 79.21 17093.56 88888.00 2015-07-31 07:16:20.000 212 33716.54 79.21 17093.50 37802.35 2015-07-31 07:16:21.000 212 33716.51 79.20 17093.52 88888.00 2015-07-31 07:16:22.000 212 33716.53 79.21 17093.55 88888.00 2015-07-31 07:16:23.000 212 33716.54 79.20 17093.56 88888.00 2015-07-31 07:16:24.000 212 33716.58 79.18 17093.57 88888.00 2015-07-31 07:16:25.000 212 33716.56 79.16 17093.58 37802.26 2015-07-31 07:16:26.000 212 33716.54 79.16 17093.54 88888.00 2015-07-31 07:16:27.000 212 33716.54 79.15 17093.53 88888.00 2015-07-31 07:16:28.000 212 33716.55 79.17 17093.55 88888.00 2015-07-31 07:16:29.000 212 33716.55 79.18 17093.57 88888.00 2015-07-31 07:16:30.000 212 33716.55 79.19 17093.57 37802.22 2015-07-31 07:16:31.000 212 33716.52 79.17 17093.53 88888.00 2015-07-31 07:16:32.000 212 33716.51 79.16 17093.56 88888.00 2015-07-31 07:16:33.000 212 33716.53 79.13 17093.56 88888.00 2015-07-31 07:16:34.000 212 33716.55 79.11 17093.55 88888.00 2015-07-31 07:16:35.000 212 33716.54 79.12 17093.55 37802.18 2015-07-31 07:16:36.000 212 33716.53 79.13 17093.58 88888.00 2015-07-31 07:16:37.000 212 33716.53 79.12 17093.56 88888.00 2015-07-31 07:16:38.000 212 33716.52 79.11 17093.57 88888.00 2015-07-31 07:16:39.000 212 33716.53 79.09 17093.62 88888.00 2015-07-31 07:16:40.000 212 33716.54 79.08 17093.68 37802.20 2015-07-31 07:16:41.000 212 33716.50 79.06 17093.67 88888.00 2015-07-31 07:16:42.000 212 33716.42 79.08 17093.67 88888.00 2015-07-31 07:16:43.000 212 33716.41 79.07 17093.68 88888.00 2015-07-31 07:16:44.000 212 33716.34 79.04 17093.65 88888.00 2015-07-31 07:16:45.000 212 33716.29 79.03 17093.63 37802.14 2015-07-31 07:16:46.000 212 33716.29 79.04 17093.68 88888.00 2015-07-31 07:16:47.000 212 33716.31 79.05 17093.69 88888.00 2015-07-31 07:16:48.000 212 33716.27 79.04 17093.66 88888.00 2015-07-31 07:16:49.000 212 33716.26 78.98 17093.64 88888.00 2015-07-31 07:16:50.000 212 33716.29 79.01 17093.60 37801.94 2015-07-31 07:16:51.000 212 33716.26 79.05 17093.62 88888.00 2015-07-31 07:16:52.000 212 33716.23 79.01 17093.66 88888.00 2015-07-31 07:16:53.000 212 33716.21 78.98 17093.65 88888.00 2015-07-31 07:16:54.000 212 33716.23 78.95 17093.64 88888.00 2015-07-31 07:16:55.000 212 33716.24 78.92 17093.61 37801.93 2015-07-31 07:16:56.000 212 33716.26 78.93 17093.61 88888.00 2015-07-31 07:16:57.000 212 33716.26 78.94 17093.62 88888.00 2015-07-31 07:16:58.000 212 33716.24 78.97 17093.65 88888.00 2015-07-31 07:16:59.000 212 33716.21 78.96 17093.65 88888.00 2015-07-31 07:17:00.000 212 33716.20 78.93 17093.62 37802.03 2015-07-31 07:17:01.000 212 33716.19 78.91 17093.59 88888.00 2015-07-31 07:17:02.000 212 33716.18 78.91 17093.61 88888.00 2015-07-31 07:17:03.000 212 33716.16 78.92 17093.65 88888.00 2015-07-31 07:17:04.000 212 33716.17 78.91 17093.64 88888.00 2015-07-31 07:17:05.000 212 33716.16 78.92 17093.59 37801.97 2015-07-31 07:17:06.000 212 33716.13 78.88 17093.58 88888.00 2015-07-31 07:17:07.000 212 33716.15 78.88 17093.55 88888.00 2015-07-31 07:17:08.000 212 33716.15 78.90 17093.57 88888.00 2015-07-31 07:17:09.000 212 33716.09 78.85 17093.60 88888.00 2015-07-31 07:17:10.000 212 33716.15 78.83 17093.61 37801.86 2015-07-31 07:17:11.000 212 33716.10 78.79 17093.64 88888.00 2015-07-31 07:17:12.000 212 33716.06 78.78 17093.55 88888.00 2015-07-31 07:17:13.000 212 33716.06 78.75 17093.59 88888.00 2015-07-31 07:17:14.000 212 33716.05 78.79 17093.60 88888.00 2015-07-31 07:17:15.000 212 33716.04 78.78 17093.58 37801.90 2015-07-31 07:17:16.000 212 33716.02 78.80 17093.59 88888.00 2015-07-31 07:17:17.000 212 33716.03 78.80 17093.61 88888.00 2015-07-31 07:17:18.000 212 33716.04 78.80 17093.60 88888.00 2015-07-31 07:17:19.000 212 33716.01 78.78 17093.63 88888.00 2015-07-31 07:17:20.000 212 33715.98 78.71 17093.63 37801.77 2015-07-31 07:17:21.000 212 33715.97 78.70 17093.65 88888.00 2015-07-31 07:17:22.000 212 33715.98 78.73 17093.67 88888.00 2015-07-31 07:17:23.000 212 33715.93 78.72 17093.63 88888.00 2015-07-31 07:17:24.000 212 33715.92 78.69 17093.60 88888.00 2015-07-31 07:17:25.000 212 33715.91 78.71 17093.59 37801.73 2015-07-31 07:17:26.000 212 33715.90 78.71 17093.62 88888.00 2015-07-31 07:17:27.000 212 33715.88 78.68 17093.61 88888.00 2015-07-31 07:17:28.000 212 33715.88 78.67 17093.58 88888.00 2015-07-31 07:17:29.000 212 33715.84 78.65 17093.58 88888.00 2015-07-31 07:17:30.000 212 33715.87 78.66 17093.62 37801.70 2015-07-31 07:17:31.000 212 33715.85 78.67 17093.65 88888.00 2015-07-31 07:17:32.000 212 33715.84 78.66 17093.61 88888.00 2015-07-31 07:17:33.000 212 33715.79 78.62 17093.59 88888.00 2015-07-31 07:17:34.000 212 33715.79 78.66 17093.59 88888.00 2015-07-31 07:17:35.000 212 33715.76 78.66 17093.59 37801.59 2015-07-31 07:17:36.000 212 33715.77 78.63 17093.64 88888.00 2015-07-31 07:17:37.000 212 33715.74 78.62 17093.64 88888.00 2015-07-31 07:17:38.000 212 33715.72 78.62 17093.60 88888.00 2015-07-31 07:17:39.000 212 33715.71 78.59 17093.57 88888.00 2015-07-31 07:17:40.000 212 33715.71 78.61 17093.52 37801.55 2015-07-31 07:17:41.000 212 33715.70 78.61 17093.54 88888.00 2015-07-31 07:17:42.000 212 33715.72 78.58 17093.59 88888.00 2015-07-31 07:17:43.000 212 33715.72 78.55 17093.62 88888.00 2015-07-31 07:17:44.000 212 33715.68 78.54 17093.66 88888.00 2015-07-31 07:17:45.000 212 33715.63 78.57 17093.63 37801.56 2015-07-31 07:17:46.000 212 33715.63 78.53 17093.62 88888.00 2015-07-31 07:17:47.000 212 33715.64 78.49 17093.59 88888.00 2015-07-31 07:17:48.000 212 33715.65 78.49 17093.60 88888.00 2015-07-31 07:17:49.000 212 33715.63 78.51 17093.60 88888.00 2015-07-31 07:17:50.000 212 33715.58 78.49 17093.57 37801.41 2015-07-31 07:17:51.000 212 33715.55 78.51 17093.58 88888.00 2015-07-31 07:17:52.000 212 33715.58 78.46 17093.62 88888.00 2015-07-31 07:17:53.000 212 33715.55 78.45 17093.59 88888.00 2015-07-31 07:17:54.000 212 33715.54 78.46 17093.59 88888.00 2015-07-31 07:17:55.000 212 33715.48 78.47 17093.60 37801.35 2015-07-31 07:17:56.000 212 33715.43 78.46 17093.61 88888.00 2015-07-31 07:17:57.000 212 33715.44 78.44 17093.60 88888.00 2015-07-31 07:17:58.000 212 33715.46 78.39 17093.64 88888.00 2015-07-31 07:17:59.000 212 33715.42 78.40 17093.60 88888.00 2015-07-31 07:18:00.000 212 33715.44 78.43 17093.62 37801.40 2015-07-31 07:18:01.000 212 33715.42 78.40 17093.67 88888.00 2015-07-31 07:18:02.000 212 33715.42 78.40 17093.64 88888.00 2015-07-31 07:18:03.000 212 33715.42 78.38 17093.65 88888.00 2015-07-31 07:18:04.000 212 33715.41 78.34 17093.64 88888.00 2015-07-31 07:18:05.000 212 33715.40 78.37 17093.64 37801.18 2015-07-31 07:18:06.000 212 33715.36 78.39 17093.67 88888.00 2015-07-31 07:18:07.000 212 33715.34 78.38 17093.68 88888.00 2015-07-31 07:18:08.000 212 33715.31 78.39 17093.65 88888.00 2015-07-31 07:18:09.000 212 33715.30 78.39 17093.62 88888.00 2015-07-31 07:18:10.000 212 33715.27 78.38 17093.65 37801.21 2015-07-31 07:18:11.000 212 33715.28 78.43 17093.69 88888.00 2015-07-31 07:18:12.000 212 33715.27 78.45 17093.66 88888.00 2015-07-31 07:18:13.000 212 33715.22 78.45 17093.65 88888.00 2015-07-31 07:18:14.000 212 33715.23 78.41 17093.66 88888.00 2015-07-31 07:18:15.000 212 33715.22 78.33 17093.64 37801.25 2015-07-31 07:18:16.000 212 33715.24 78.34 17093.66 88888.00 2015-07-31 07:18:17.000 212 33715.25 78.38 17093.67 88888.00 2015-07-31 07:18:18.000 212 33715.23 78.40 17093.68 88888.00 2015-07-31 07:18:19.000 212 33715.27 78.43 17093.66 88888.00 2015-07-31 07:18:20.000 212 33715.26 78.45 17093.60 37801.09 2015-07-31 07:18:21.000 212 33715.27 78.44 17093.63 88888.00 2015-07-31 07:18:22.000 212 33715.27 78.43 17093.66 88888.00 2015-07-31 07:18:23.000 212 33715.26 78.45 17093.68 88888.00 2015-07-31 07:18:24.000 212 33715.22 78.44 17093.67 88888.00 2015-07-31 07:18:25.000 212 33715.22 78.41 17093.68 37801.09 2015-07-31 07:18:26.000 212 33715.23 78.42 17093.68 88888.00 2015-07-31 07:18:27.000 212 33715.17 78.42 17093.66 88888.00 2015-07-31 07:18:28.000 212 33715.18 78.42 17093.64 88888.00 2015-07-31 07:18:29.000 212 33715.15 78.39 17093.61 88888.00 2015-07-31 07:18:30.000 212 33715.15 78.43 17093.61 37801.04 2015-07-31 07:18:31.000 212 33715.16 78.48 17093.58 88888.00 2015-07-31 07:18:32.000 212 33715.14 78.44 17093.61 88888.00 2015-07-31 07:18:33.000 212 33715.14 78.41 17093.60 88888.00 2015-07-31 07:18:34.000 212 33715.18 78.44 17093.55 88888.00 2015-07-31 07:18:35.000 212 33715.17 78.47 17093.59 37801.07 2015-07-31 07:18:36.000 212 33715.16 78.44 17093.61 88888.00 2015-07-31 07:18:37.000 212 33715.11 78.37 17093.59 88888.00 2015-07-31 07:18:38.000 212 33715.11 78.39 17093.61 88888.00 2015-07-31 07:18:39.000 212 33715.07 78.38 17093.60 88888.00 2015-07-31 07:18:40.000 212 33715.01 78.33 17093.58 37800.97 2015-07-31 07:18:41.000 212 33714.99 78.36 17093.58 88888.00 2015-07-31 07:18:42.000 212 33714.99 78.39 17093.59 88888.00 2015-07-31 07:18:43.000 212 33714.93 78.41 17093.61 88888.00 2015-07-31 07:18:44.000 212 33714.93 78.39 17093.60 88888.00 2015-07-31 07:18:45.000 212 33714.86 78.38 17093.60 37800.91 2015-07-31 07:18:46.000 212 33714.84 78.40 17093.61 88888.00 2015-07-31 07:18:47.000 212 33714.85 78.45 17093.63 88888.00 2015-07-31 07:18:48.000 212 33714.88 78.44 17093.64 88888.00 2015-07-31 07:18:49.000 212 33714.89 78.46 17093.69 88888.00 2015-07-31 07:18:50.000 212 33714.86 78.46 17093.65 37800.71 2015-07-31 07:18:51.000 212 33714.86 78.43 17093.66 88888.00 2015-07-31 07:18:52.000 212 33714.85 78.44 17093.67 88888.00 2015-07-31 07:18:53.000 212 33714.85 78.43 17093.63 88888.00 2015-07-31 07:18:54.000 212 33714.83 78.36 17093.61 88888.00 2015-07-31 07:18:55.000 212 33714.82 78.41 17093.62 37800.76 2015-07-31 07:18:56.000 212 33714.82 78.40 17093.63 88888.00 2015-07-31 07:18:57.000 212 33714.82 78.41 17093.60 88888.00 2015-07-31 07:18:58.000 212 33714.76 78.41 17093.59 88888.00 2015-07-31 07:18:59.000 212 33714.75 78.42 17093.59 88888.00 2015-07-31 07:19:00.000 212 33714.71 78.45 17093.57 37800.71 2015-07-31 07:19:01.000 212 33714.72 78.43 17093.58 88888.00 2015-07-31 07:19:02.000 212 33714.71 78.46 17093.62 88888.00 2015-07-31 07:19:03.000 212 33714.70 78.45 17093.64 88888.00 2015-07-31 07:19:04.000 212 33714.69 78.44 17093.67 88888.00 2015-07-31 07:19:05.000 212 33714.67 78.45 17093.67 37800.66 2015-07-31 07:19:06.000 212 33714.68 78.48 17093.68 88888.00 2015-07-31 07:19:07.000 212 33714.72 78.52 17093.68 88888.00 2015-07-31 07:19:08.000 212 33714.68 78.55 17093.62 88888.00 2015-07-31 07:19:09.000 212 33714.67 78.53 17093.62 88888.00 2015-07-31 07:19:10.000 212 33714.64 78.60 17093.62 37800.56 2015-07-31 07:19:11.000 212 33714.67 78.54 17093.61 88888.00 2015-07-31 07:19:12.000 212 33714.67 78.56 17093.61 88888.00 2015-07-31 07:19:13.000 212 33714.68 78.59 17093.62 88888.00 2015-07-31 07:19:14.000 212 33714.68 78.58 17093.60 88888.00 2015-07-31 07:19:15.000 212 33714.65 78.58 17093.57 37800.58 2015-07-31 07:19:16.000 212 33714.62 78.58 17093.57 88888.00 2015-07-31 07:19:17.000 212 33714.57 78.54 17093.54 88888.00 2015-07-31 07:19:18.000 212 33714.57 78.51 17093.57 88888.00 2015-07-31 07:19:19.000 212 33714.53 78.51 17093.61 88888.00 2015-07-31 07:19:20.000 212 33714.47 78.55 17093.62 37800.46 2015-07-31 07:19:21.000 212 33714.43 78.53 17093.61 88888.00 2015-07-31 07:19:22.000 212 33714.50 78.51 17093.59 88888.00 2015-07-31 07:19:23.000 212 33714.51 78.58 17093.59 88888.00 2015-07-31 07:19:24.000 212 33714.50 78.59 17093.64 88888.00 2015-07-31 07:19:25.000 212 33714.48 78.59 17093.60 37800.36 2015-07-31 07:19:26.000 212 33714.44 78.64 17093.56 88888.00 2015-07-31 07:19:27.000 212 33714.45 78.63 17093.56 88888.00 2015-07-31 07:19:28.000 212 33714.46 78.63 17093.59 88888.00 2015-07-31 07:19:29.000 212 33714.47 78.64 17093.58 88888.00 2015-07-31 07:19:30.000 212 33714.42 78.63 17093.57 37800.41 2015-07-31 07:19:31.000 212 33714.39 78.67 17093.56 88888.00 2015-07-31 07:19:32.000 212 33714.38 78.67 17093.58 88888.00 2015-07-31 07:19:33.000 212 33714.41 78.67 17093.59 88888.00 2015-07-31 07:19:34.000 212 33714.42 78.69 17093.59 88888.00 2015-07-31 07:19:35.000 212 33714.42 78.70 17093.59 37800.31 2015-07-31 07:19:36.000 212 33714.40 78.65 17093.58 88888.00 2015-07-31 07:19:37.000 212 33714.39 78.66 17093.54 88888.00 2015-07-31 07:19:38.000 212 33714.40 78.66 17093.54 88888.00 2015-07-31 07:19:39.000 212 33714.39 78.66 17093.56 88888.00 2015-07-31 07:19:40.000 212 33714.37 78.68 17093.55 37800.30 2015-07-31 07:19:41.000 212 33714.36 78.72 17093.54 88888.00 2015-07-31 07:19:42.000 212 33714.34 78.71 17093.53 88888.00 2015-07-31 07:19:43.000 212 33714.35 78.68 17093.53 88888.00 2015-07-31 07:19:44.000 212 33714.36 78.71 17093.56 88888.00 2015-07-31 07:19:45.000 212 33714.32 78.76 17093.59 37800.23 2015-07-31 07:19:46.000 212 33714.32 78.77 17093.63 88888.00 2015-07-31 07:19:47.000 212 33714.33 78.73 17093.59 88888.00 2015-07-31 07:19:48.000 212 33714.33 78.72 17093.55 88888.00 2015-07-31 07:19:49.000 212 33714.33 78.75 17093.51 88888.00 2015-07-31 07:19:50.000 212 33714.33 78.70 17093.50 37800.26 2015-07-31 07:19:51.000 212 33714.30 78.73 17093.54 88888.00 2015-07-31 07:19:52.000 212 33714.35 78.81 17093.51 88888.00 2015-07-31 07:19:53.000 212 33714.29 78.83 17093.53 88888.00 2015-07-31 07:19:54.000 212 33714.29 78.83 17093.56 88888.00 2015-07-31 07:19:55.000 212 33714.31 78.86 17093.52 37800.26 2015-07-31 07:19:56.000 212 33714.32 78.85 17093.52 88888.00 2015-07-31 07:19:57.000 212 33714.30 78.81 17093.51 88888.00 2015-07-31 07:19:58.000 212 33714.28 78.80 17093.53 88888.00 2015-07-31 07:19:59.000 212 33714.27 78.79 17093.54 88888.00 2015-07-31 07:20:00.000 212 33714.28 78.80 17093.54 37800.12 2015-07-31 07:20:01.000 212 33714.27 78.77 17093.52 88888.00 2015-07-31 07:20:02.000 212 33714.23 78.77 17093.52 88888.00 2015-07-31 07:20:03.000 212 33714.22 78.78 17093.54 88888.00 2015-07-31 07:20:04.000 212 33714.26 78.79 17093.52 88888.00 2015-07-31 07:20:05.000 212 33714.27 78.83 17093.49 37800.20 2015-07-31 07:20:06.000 212 33714.26 78.79 17093.50 88888.00 2015-07-31 07:20:07.000 212 33714.25 78.77 17093.52 88888.00 2015-07-31 07:20:08.000 212 33714.21 78.75 17093.53 88888.00 2015-07-31 07:20:09.000 212 33714.19 78.78 17093.49 88888.00 2015-07-31 07:20:10.000 212 33714.19 78.79 17093.44 37800.14 2015-07-31 07:20:11.000 212 33714.19 78.79 17093.42 88888.00 2015-07-31 07:20:12.000 212 33714.21 78.80 17093.47 88888.00 2015-07-31 07:20:13.000 212 33714.20 78.81 17093.52 88888.00 2015-07-31 07:20:14.000 212 33714.19 78.78 17093.52 88888.00 2015-07-31 07:20:15.000 212 33714.15 78.76 17093.47 37800.12 2015-07-31 07:20:16.000 212 33714.19 78.77 17093.49 88888.00 2015-07-31 07:20:17.000 212 33714.20 78.82 17093.51 88888.00 2015-07-31 07:20:18.000 212 33714.19 78.84 17093.52 88888.00 2015-07-31 07:20:19.000 212 33714.22 78.86 17093.51 88888.00 2015-07-31 07:20:20.000 212 33714.24 78.89 17093.47 37800.03 2015-07-31 07:20:21.000 212 33714.26 78.88 17093.46 88888.00 2015-07-31 07:20:22.000 212 33714.30 78.92 17093.49 88888.00 2015-07-31 07:20:23.000 212 33714.28 78.93 17093.50 88888.00 2015-07-31 07:20:24.000 212 33714.26 78.98 17093.48 88888.00 2015-07-31 07:20:25.000 212 33714.27 78.95 17093.48 37800.11 2015-07-31 07:20:26.000 212 33714.27 78.90 17093.42 88888.00 2015-07-31 07:20:27.000 212 33714.28 78.92 17093.42 88888.00 2015-07-31 07:20:28.000 212 33714.27 78.93 17093.46 88888.00 2015-07-31 07:20:29.000 212 33714.27 78.93 17093.48 88888.00 2015-07-31 07:20:30.000 212 33714.24 78.98 17093.52 37800.14 2015-07-31 07:20:31.000 212 33714.23 78.96 17093.48 88888.00 2015-07-31 07:20:32.000 212 33714.22 78.93 17093.51 88888.00 2015-07-31 07:20:33.000 212 33714.21 78.95 17093.51 88888.00 2015-07-31 07:20:34.000 212 33714.23 79.01 17093.53 88888.00 2015-07-31 07:20:35.000 212 33714.24 79.01 17093.49 37800.14 2015-07-31 07:20:36.000 212 33714.19 79.00 17093.48 88888.00 2015-07-31 07:20:37.000 212 33714.17 78.97 17093.48 88888.00 2015-07-31 07:20:38.000 212 33714.17 78.98 17093.49 88888.00 2015-07-31 07:20:39.000 212 33714.17 78.98 17093.49 88888.00 2015-07-31 07:20:40.000 212 33714.18 78.97 17093.48 37800.09 2015-07-31 07:20:41.000 212 33714.18 78.99 17093.46 88888.00 2015-07-31 07:20:42.000 212 33714.14 78.99 17093.45 88888.00 2015-07-31 07:20:43.000 212 33714.11 78.98 17093.42 88888.00 2015-07-31 07:20:44.000 212 33714.12 78.95 17093.43 88888.00 2015-07-31 07:20:45.000 212 33714.15 78.99 17093.43 37800.04 2015-07-31 07:20:46.000 212 33714.19 78.96 17093.42 88888.00 2015-07-31 07:20:47.000 212 33714.20 78.98 17093.41 88888.00 2015-07-31 07:20:48.000 212 33714.17 78.99 17093.40 88888.00 2015-07-31 07:20:49.000 212 33714.17 78.95 17093.42 88888.00 2015-07-31 07:20:50.000 212 33714.15 78.97 17093.42 37800.04 2015-07-31 07:20:51.000 212 33714.13 78.99 17093.44 88888.00 2015-07-31 07:20:52.000 212 33714.16 78.95 17093.46 88888.00 2015-07-31 07:20:53.000 212 33714.13 78.97 17093.51 88888.00 2015-07-31 07:20:54.000 212 33714.15 79.01 17093.49 88888.00 2015-07-31 07:20:55.000 212 33714.14 79.03 17093.48 37800.06 2015-07-31 07:20:56.000 212 33714.12 78.98 17093.46 88888.00 2015-07-31 07:20:57.000 212 33714.10 78.96 17093.49 88888.00 2015-07-31 07:20:58.000 212 33714.15 78.99 17093.50 88888.00 2015-07-31 07:20:59.000 212 33714.20 79.00 17093.50 88888.00 2015-07-31 07:21:00.000 212 33714.20 78.98 17093.51 37800.03 2015-07-31 07:21:01.000 212 33714.19 78.95 17093.46 88888.00 2015-07-31 07:21:02.000 212 33714.20 79.02 17093.47 88888.00 2015-07-31 07:21:03.000 212 33714.16 78.95 17093.43 88888.00 2015-07-31 07:21:04.000 212 33714.17 78.94 17093.44 88888.00 2015-07-31 07:21:05.000 212 33714.17 78.98 17093.42 37800.14 2015-07-31 07:21:06.000 212 33714.17 78.97 17093.40 88888.00 2015-07-31 07:21:07.000 212 33714.19 78.95 17093.39 88888.00 2015-07-31 07:21:08.000 212 33714.18 78.97 17093.39 88888.00 2015-07-31 07:21:09.000 212 33714.20 78.96 17093.40 88888.00 2015-07-31 07:21:10.000 212 33714.18 78.92 17093.44 37800.07 2015-07-31 07:21:11.000 212 33714.16 78.91 17093.42 88888.00 2015-07-31 07:21:12.000 212 33714.18 78.93 17093.44 88888.00 2015-07-31 07:21:13.000 212 33714.20 78.93 17093.42 88888.00 2015-07-31 07:21:14.000 212 33714.23 78.94 17093.42 88888.00 2015-07-31 07:21:15.000 212 33714.24 78.92 17093.42 37800.09 2015-07-31 07:21:16.000 212 33714.24 78.91 17093.40 88888.00 2015-07-31 07:21:17.000 212 33714.24 78.91 17093.38 88888.00 2015-07-31 07:21:18.000 212 33714.27 78.89 17093.38 88888.00 2015-07-31 07:21:19.000 212 33714.26 78.90 17093.39 88888.00 2015-07-31 07:21:20.000 212 33714.25 78.95 17093.43 37800.05 2015-07-31 07:21:21.000 212 33714.27 78.94 17093.40 88888.00 2015-07-31 07:21:22.000 212 33714.32 78.90 17093.37 88888.00 2015-07-31 07:21:23.000 212 33714.33 78.83 17093.38 88888.00 2015-07-31 07:21:24.000 212 33714.27 78.83 17093.39 88888.00 2015-07-31 07:21:25.000 212 33714.30 78.90 17093.40 37800.13 2015-07-31 07:21:26.000 212 33714.33 78.86 17093.41 88888.00 2015-07-31 07:21:27.000 212 33714.28 78.90 17093.40 88888.00 2015-07-31 07:21:28.000 212 33714.22 78.90 17093.42 88888.00 2015-07-31 07:21:29.000 212 33714.21 78.84 17093.46 88888.00 2015-07-31 07:21:30.000 212 33714.24 78.81 17093.42 37800.07 2015-07-31 07:21:31.000 212 33714.26 78.82 17093.40 88888.00 2015-07-31 07:21:32.000 212 33714.26 78.84 17093.38 88888.00 2015-07-31 07:21:33.000 212 33714.30 78.83 17093.37 88888.00 2015-07-31 07:21:34.000 212 33714.30 78.85 17093.36 88888.00 2015-07-31 07:21:35.000 212 33714.31 78.86 17093.38 37800.09 2015-07-31 07:21:36.000 212 33714.31 78.85 17093.42 88888.00 2015-07-31 07:21:37.000 212 33714.30 78.81 17093.40 88888.00 2015-07-31 07:21:38.000 212 33714.31 78.84 17093.41 88888.00 2015-07-31 07:21:39.000 212 33714.32 78.81 17093.34 88888.00 2015-07-31 07:21:40.000 212 33714.34 78.82 17093.33 37800.18 2015-07-31 07:21:41.000 212 33714.37 78.84 17093.37 88888.00 2015-07-31 07:21:42.000 212 33714.35 78.83 17093.35 88888.00 2015-07-31 07:21:43.000 212 33714.35 78.79 17093.32 88888.00 2015-07-31 07:21:44.000 212 33714.38 78.77 17093.30 88888.00 2015-07-31 07:21:45.000 212 33714.39 78.74 17093.31 37800.11 2015-07-31 07:21:46.000 212 33714.38 78.78 17093.28 88888.00 2015-07-31 07:21:47.000 212 33714.35 78.79 17093.29 88888.00 2015-07-31 07:21:48.000 212 33714.33 78.74 17093.30 88888.00 2015-07-31 07:21:49.000 212 33714.32 78.69 17093.29 88888.00 2015-07-31 07:21:50.000 212 33714.33 78.73 17093.28 37800.19 2015-07-31 07:21:51.000 212 33714.33 78.72 17093.29 88888.00 2015-07-31 07:21:52.000 212 33714.30 78.72 17093.29 88888.00 2015-07-31 07:21:53.000 212 33714.35 78.75 17093.30 88888.00 2015-07-31 07:21:54.000 212 33714.39 78.78 17093.33 88888.00 2015-07-31 07:21:55.000 212 33714.34 78.77 17093.37 37800.16 2015-07-31 07:21:56.000 212 33714.33 78.74 17093.35 88888.00 2015-07-31 07:21:57.000 212 33714.35 78.73 17093.33 88888.00 2015-07-31 07:21:58.000 212 33714.36 78.74 17093.30 88888.00 2015-07-31 07:21:59.000 212 33714.38 78.75 17093.33 88888.00 2015-07-31 07:22:00.000 212 33714.34 78.76 17093.34 37800.15 2015-07-31 07:22:01.000 212 33714.36 78.77 17093.34 88888.00 2015-07-31 07:22:02.000 212 33714.34 78.77 17093.33 88888.00 2015-07-31 07:22:03.000 212 33714.33 78.77 17093.29 88888.00 2015-07-31 07:22:04.000 212 33714.34 78.71 17093.28 88888.00 2015-07-31 07:22:05.000 212 33714.36 78.71 17093.25 37800.13 2015-07-31 07:22:06.000 212 33714.40 78.74 17093.25 88888.00 2015-07-31 07:22:07.000 212 33714.42 78.73 17093.25 88888.00 2015-07-31 07:22:08.000 212 33714.41 78.75 17093.28 88888.00 2015-07-31 07:22:09.000 212 33714.45 78.78 17093.27 88888.00 2015-07-31 07:22:10.000 212 33714.50 78.77 17093.30 37800.22 2015-07-31 07:22:11.000 212 33714.46 78.77 17093.31 88888.00 2015-07-31 07:22:12.000 212 33714.45 78.79 17093.33 88888.00 2015-07-31 07:22:13.000 212 33714.46 78.74 17093.31 88888.00 2015-07-31 07:22:14.000 212 33714.53 78.75 17093.26 88888.00 2015-07-31 07:22:15.000 212 33714.51 78.75 17093.24 37800.33 2015-07-31 07:22:16.000 212 33714.50 78.77 17093.27 88888.00 2015-07-31 07:22:17.000 212 33714.49 78.78 17093.32 88888.00 2015-07-31 07:22:18.000 212 33714.52 78.83 17093.35 88888.00 2015-07-31 07:22:19.000 212 33714.58 78.87 17093.29 88888.00 2015-07-31 07:22:20.000 212 33714.63 78.85 17093.27 37800.33 2015-07-31 07:22:21.000 212 33714.59 78.82 17093.27 88888.00 2015-07-31 07:22:22.000 212 33714.59 78.82 17093.26 88888.00 2015-07-31 07:22:23.000 212 33714.67 78.86 17093.27 88888.00 2015-07-31 07:22:24.000 212 33714.64 78.82 17093.30 88888.00 2015-07-31 07:22:25.000 212 33714.58 78.82 17093.29 37800.36 2015-07-31 07:22:26.000 212 33714.59 78.86 17093.28 88888.00 2015-07-31 07:22:27.000 212 33714.58 78.87 17093.32 88888.00 2015-07-31 07:22:28.000 212 33714.60 78.87 17093.33 88888.00 2015-07-31 07:22:29.000 212 33714.62 78.91 17093.31 88888.00 2015-07-31 07:22:30.000 212 33714.61 78.90 17093.28 37800.31 2015-07-31 07:22:31.000 212 33714.63 78.86 17093.26 88888.00 2015-07-31 07:22:32.000 212 33714.64 78.80 17093.29 88888.00 2015-07-31 07:22:33.000 212 33714.62 78.83 17093.29 88888.00 2015-07-31 07:22:34.000 212 33714.64 78.83 17093.31 88888.00 2015-07-31 07:22:35.000 212 33714.64 78.82 17093.30 37800.31 2015-07-31 07:22:36.000 212 33714.67 78.85 17093.31 88888.00 2015-07-31 07:22:37.000 212 33714.65 78.85 17093.31 88888.00 2015-07-31 07:22:38.000 212 33714.66 78.85 17093.32 88888.00 2015-07-31 07:22:39.000 212 33714.70 78.85 17093.30 88888.00 2015-07-31 07:22:40.000 212 33714.71 78.91 17093.33 37800.33 2015-07-31 07:22:41.000 212 33714.69 78.85 17093.34 88888.00 2015-07-31 07:22:42.000 212 33714.70 78.84 17093.31 88888.00 2015-07-31 07:22:43.000 212 33714.75 78.82 17093.31 88888.00 2015-07-31 07:22:44.000 212 33714.73 78.83 17093.33 88888.00 2015-07-31 07:22:45.000 212 33714.68 78.82 17093.28 37800.43 2015-07-31 07:22:46.000 212 33714.66 78.82 17093.28 88888.00 2015-07-31 07:22:47.000 212 33714.68 78.81 17093.30 88888.00 2015-07-31 07:22:48.000 212 33714.70 78.80 17093.27 88888.00 2015-07-31 07:22:49.000 212 33714.66 78.81 17093.21 88888.00 2015-07-31 07:22:50.000 212 33714.66 78.82 17093.15 37800.40 2015-07-31 07:22:51.000 212 33714.68 78.81 17093.22 88888.00 2015-07-31 07:22:52.000 212 33714.71 78.80 17093.23 88888.00 2015-07-31 07:22:53.000 212 33714.71 78.84 17093.22 88888.00 2015-07-31 07:22:54.000 212 33714.71 78.90 17093.22 88888.00 2015-07-31 07:22:55.000 212 33714.75 78.90 17093.23 37800.39 2015-07-31 07:22:56.000 212 33714.77 78.89 17093.20 88888.00 2015-07-31 07:22:57.000 212 33714.75 78.88 17093.20 88888.00 2015-07-31 07:22:58.000 212 33714.72 78.92 17093.25 88888.00 2015-07-31 07:22:59.000 212 33714.71 78.92 17093.23 88888.00 2015-07-31 07:23:00.000 212 33714.74 78.92 17093.20 37800.40 2015-07-31 07:23:01.000 212 33714.76 78.99 17093.20 88888.00 2015-07-31 07:23:02.000 212 33714.74 79.03 17093.17 88888.00 2015-07-31 07:23:03.000 212 33714.76 79.01 17093.15 88888.00 2015-07-31 07:23:04.000 212 33714.81 79.01 17093.15 88888.00 2015-07-31 07:23:05.000 212 33714.80 79.02 17093.15 37800.54 2015-07-31 07:23:06.000 212 33714.84 79.03 17093.15 88888.00 2015-07-31 07:23:07.000 212 33714.84 79.01 17093.12 88888.00 2015-07-31 07:23:08.000 212 33714.88 78.98 17093.14 88888.00 2015-07-31 07:23:09.000 212 33714.87 79.07 17093.15 88888.00 2015-07-31 07:23:10.000 212 33714.85 79.14 17093.13 37800.44 2015-07-31 07:23:11.000 212 33714.84 79.12 17093.14 88888.00 2015-07-31 07:23:12.000 212 33714.89 79.12 17093.16 88888.00 2015-07-31 07:23:13.000 212 33714.89 79.14 17093.16 88888.00 2015-07-31 07:23:14.000 212 33714.88 79.15 17093.15 88888.00 2015-07-31 07:23:15.000 212 33714.86 79.12 17093.14 37800.50 2015-07-31 07:23:16.000 212 33714.82 79.07 17093.15 88888.00 2015-07-31 07:23:17.000 212 33714.85 79.11 17093.15 88888.00 2015-07-31 07:23:18.000 212 33714.86 79.15 17093.17 88888.00 2015-07-31 07:23:19.000 212 33714.86 79.13 17093.16 88888.00 2015-07-31 07:23:20.000 212 33714.88 79.16 17093.16 37800.50 2015-07-31 07:23:21.000 212 33714.86 79.19 17093.17 88888.00 2015-07-31 07:23:22.000 212 33714.88 79.22 17093.17 88888.00 2015-07-31 07:23:23.000 212 33714.88 79.21 17093.14 88888.00 2015-07-31 07:23:24.000 212 33714.84 79.19 17093.16 88888.00 2015-07-31 07:23:25.000 212 33714.84 79.22 17093.17 37800.61 2015-07-31 07:23:26.000 212 33714.87 79.24 17093.14 88888.00 2015-07-31 07:23:27.000 212 33714.86 79.22 17093.13 88888.00 2015-07-31 07:23:28.000 212 33714.87 79.24 17093.14 88888.00 2015-07-31 07:23:29.000 212 33714.80 79.19 17093.11 88888.00 2015-07-31 07:23:30.000 212 33714.84 79.21 17093.14 37800.54 2015-07-31 07:23:31.000 212 33714.79 79.19 17093.16 88888.00 2015-07-31 07:23:32.000 212 33714.83 79.22 17093.18 88888.00 2015-07-31 07:23:33.000 212 33714.86 79.16 17093.17 88888.00 2015-07-31 07:23:34.000 212 33714.85 79.15 17093.15 88888.00 2015-07-31 07:23:35.000 212 33714.79 79.10 17093.11 37800.48 2015-07-31 07:23:36.000 212 33714.80 79.09 17093.08 88888.00 2015-07-31 07:23:37.000 212 33714.80 79.10 17093.09 88888.00 2015-07-31 07:23:38.000 212 33714.79 79.17 17093.08 88888.00 2015-07-31 07:23:39.000 212 33714.79 79.15 17093.13 88888.00 2015-07-31 07:23:40.000 212 33714.81 79.08 17093.12 37800.46 2015-07-31 07:23:41.000 212 33714.81 79.08 17093.09 88888.00 2015-07-31 07:23:42.000 212 33714.80 79.06 17093.07 88888.00 2015-07-31 07:23:43.000 212 33714.83 79.05 17093.05 88888.00 2015-07-31 07:23:44.000 212 33714.81 79.06 17093.06 88888.00 2015-07-31 07:23:45.000 212 33714.81 79.10 17093.09 37800.50 2015-07-31 07:23:46.000 212 33714.83 79.09 17093.12 88888.00 2015-07-31 07:23:47.000 212 33714.84 79.04 17093.16 88888.00 2015-07-31 07:23:48.000 212 33714.84 79.06 17093.09 88888.00 2015-07-31 07:23:49.000 212 33714.81 79.16 17093.06 88888.00 2015-07-31 07:23:50.000 212 33714.78 79.10 17093.05 37800.39 2015-07-31 07:23:51.000 212 33714.79 79.11 17093.06 88888.00 2015-07-31 07:23:52.000 212 33714.79 79.16 17093.03 88888.00 2015-07-31 07:23:53.000 212 33714.80 79.10 17093.07 88888.00 2015-07-31 07:23:54.000 212 33714.79 79.11 17093.09 88888.00 2015-07-31 07:23:55.000 212 33714.81 79.07 17093.07 37800.42 2015-07-31 07:23:56.000 212 33714.80 79.06 17093.09 88888.00 2015-07-31 07:23:57.000 212 33714.78 79.05 17093.10 88888.00 2015-07-31 07:23:58.000 212 33714.81 79.09 17093.11 88888.00 2015-07-31 07:23:59.000 212 33714.82 79.09 17093.09 88888.00 2015-07-31 07:24:00.000 212 33714.81 79.10 17093.07 37800.53 2015-07-31 07:24:01.000 212 33714.79 79.12 17093.12 88888.00 2015-07-31 07:24:02.000 212 33714.80 79.10 17093.13 88888.00 2015-07-31 07:24:03.000 212 33714.79 79.12 17093.08 88888.00 2015-07-31 07:24:04.000 212 33714.79 79.13 17093.06 88888.00 2015-07-31 07:24:05.000 212 33714.79 79.13 17093.09 37800.40 2015-07-31 07:24:06.000 212 33714.75 79.10 17093.04 88888.00 2015-07-31 07:24:07.000 212 33714.79 79.11 17093.07 88888.00 2015-07-31 07:24:08.000 212 33714.82 79.11 17093.03 88888.00 2015-07-31 07:24:09.000 212 33714.85 79.11 17093.03 88888.00 2015-07-31 07:24:10.000 212 33714.83 79.12 17093.04 37800.42 2015-07-31 07:24:11.000 212 33714.81 79.14 17093.04 88888.00 2015-07-31 07:24:12.000 212 33714.79 79.14 17093.03 88888.00 2015-07-31 07:24:13.000 212 33714.79 79.14 17093.04 88888.00 2015-07-31 07:24:14.000 212 33714.80 79.13 17093.02 88888.00 2015-07-31 07:24:15.000 212 33714.79 79.08 17093.00 37800.40 2015-07-31 07:24:16.000 212 33714.82 79.09 17093.01 88888.00 2015-07-31 07:24:17.000 212 33714.85 79.12 17092.96 88888.00 2015-07-31 07:24:18.000 212 33714.82 79.11 17092.95 88888.00 2015-07-31 07:24:19.000 212 33714.87 79.11 17092.99 88888.00 2015-07-31 07:24:20.000 212 33714.88 79.14 17093.03 37800.39 2015-07-31 07:24:21.000 212 33714.82 79.13 17093.04 88888.00 2015-07-31 07:24:22.000 212 33714.82 79.10 17093.06 88888.00 2015-07-31 07:24:23.000 212 33714.85 79.06 17093.04 88888.00 2015-07-31 07:24:24.000 212 33714.85 79.06 17093.03 88888.00 2015-07-31 07:24:25.000 212 33714.82 79.07 17093.00 37800.42 2015-07-31 07:24:26.000 212 33714.86 79.10 17093.02 88888.00 2015-07-31 07:24:27.000 212 33714.89 79.12 17093.00 88888.00 2015-07-31 07:24:28.000 212 33714.88 79.11 17093.03 88888.00 2015-07-31 07:24:29.000 212 33714.87 79.13 17093.05 88888.00 2015-07-31 07:24:30.000 212 33714.85 79.21 17093.00 37800.46 2015-07-31 07:24:31.000 212 33714.83 79.22 17093.03 88888.00 2015-07-31 07:24:32.000 212 33714.83 79.24 17093.04 88888.00 2015-07-31 07:24:33.000 212 33714.81 79.24 17093.07 88888.00 2015-07-31 07:24:34.000 212 33714.80 79.24 17093.07 88888.00 2015-07-31 07:24:35.000 212 33714.82 79.25 17093.06 37800.53 2015-07-31 07:24:36.000 212 33714.82 79.19 17093.04 88888.00 2015-07-31 07:24:37.000 212 33714.80 79.15 17093.03 88888.00 2015-07-31 07:24:38.000 212 33714.79 79.16 17093.05 88888.00 2015-07-31 07:24:39.000 212 33714.83 79.19 17093.10 88888.00 2015-07-31 07:24:40.000 212 33714.84 79.21 17093.08 37800.34 2015-07-31 07:24:41.000 212 33714.86 79.17 17093.05 88888.00 2015-07-31 07:24:42.000 212 33714.89 79.16 17093.05 88888.00 2015-07-31 07:24:43.000 212 33714.93 79.18 17093.03 88888.00 2015-07-31 07:24:44.000 212 33714.93 79.16 17093.03 88888.00 2015-07-31 07:24:45.000 212 33714.93 79.16 17092.97 37800.48 2015-07-31 07:24:46.000 212 33714.95 79.22 17093.00 88888.00 2015-07-31 07:24:47.000 212 33714.92 79.18 17093.04 88888.00 2015-07-31 07:24:48.000 212 33714.90 79.17 17093.03 88888.00 2015-07-31 07:24:49.000 212 33714.89 79.18 17093.01 88888.00 2015-07-31 07:24:50.000 212 33714.90 79.15 17093.00 37800.45 2015-07-31 07:24:51.000 212 33714.92 79.13 17092.96 88888.00 2015-07-31 07:24:52.000 212 33714.92 79.12 17092.99 88888.00 2015-07-31 07:24:53.000 212 33714.90 79.18 17092.98 88888.00 2015-07-31 07:24:54.000 212 33714.92 79.25 17092.97 88888.00 2015-07-31 07:24:55.000 212 33714.87 79.19 17092.97 37800.41 2015-07-31 07:24:56.000 212 33714.88 79.17 17092.95 88888.00 2015-07-31 07:24:57.000 212 33714.90 79.19 17092.91 88888.00 2015-07-31 07:24:58.000 212 33714.88 79.19 17092.92 88888.00 2015-07-31 07:24:59.000 212 33714.88 79.21 17092.89 88888.00 2015-07-31 07:25:00.000 212 33714.89 79.24 17092.91 37800.46 2015-07-31 07:25:01.000 212 33714.89 79.24 17092.91 88888.00 2015-07-31 07:25:02.000 212 33714.91 79.23 17092.91 88888.00 2015-07-31 07:25:03.000 212 33714.89 79.25 17092.95 88888.00 2015-07-31 07:25:04.000 212 33714.90 79.23 17092.95 88888.00 2015-07-31 07:25:05.000 212 33714.93 79.20 17092.87 37800.52 2015-07-31 07:25:06.000 212 33714.93 79.26 17092.86 88888.00 2015-07-31 07:25:07.000 212 33714.89 79.28 17092.91 88888.00 2015-07-31 07:25:08.000 212 33714.91 79.28 17092.90 88888.00 2015-07-31 07:25:09.000 212 33714.93 79.31 17092.91 88888.00 2015-07-31 07:25:10.000 212 33714.89 79.28 17092.91 37800.51 2015-07-31 07:25:11.000 212 33714.89 79.29 17092.89 88888.00 2015-07-31 07:25:12.000 212 33714.89 79.27 17092.87 88888.00 2015-07-31 07:25:13.000 212 33714.87 79.30 17092.86 88888.00 2015-07-31 07:25:14.000 212 33714.88 79.26 17092.86 88888.00 2015-07-31 07:25:15.000 212 33714.88 79.26 17092.85 37800.44 2015-07-31 07:25:16.000 212 33714.89 79.28 17092.85 88888.00 2015-07-31 07:25:17.000 212 33714.95 79.27 17092.85 88888.00 2015-07-31 07:25:18.000 212 33715.02 79.27 17092.85 88888.00 2015-07-31 07:25:19.000 212 33715.02 79.23 17092.82 88888.00 2015-07-31 07:25:20.000 212 33714.98 79.24 17092.77 37800.46 2015-07-31 07:25:21.000 212 33714.95 79.24 17092.79 88888.00 2015-07-31 07:25:22.000 212 33714.98 79.25 17092.78 88888.00 2015-07-31 07:25:23.000 212 33714.99 79.28 17092.82 88888.00 2015-07-31 07:25:24.000 212 33715.00 79.27 17092.79 88888.00 2015-07-31 07:25:25.000 212 33714.98 79.25 17092.80 37800.53 2015-07-31 07:25:26.000 212 33714.98 79.27 17092.84 88888.00 2015-07-31 07:25:27.000 212 33715.01 79.28 17092.85 88888.00 2015-07-31 07:25:28.000 212 33715.04 79.29 17092.85 88888.00 2015-07-31 07:25:29.000 212 33715.05 79.27 17092.87 88888.00 2015-07-31 07:25:30.000 212 33715.06 79.32 17092.88 37800.61 2015-07-31 07:25:31.000 212 33715.05 79.35 17092.90 88888.00 2015-07-31 07:25:32.000 212 33715.06 79.34 17092.90 88888.00 2015-07-31 07:25:33.000 212 33715.07 79.34 17092.89 88888.00 2015-07-31 07:25:34.000 212 33715.03 79.40 17092.90 88888.00 2015-07-31 07:25:35.000 212 33715.02 79.40 17092.87 37800.57 2015-07-31 07:25:36.000 212 33715.05 79.36 17092.82 88888.00 2015-07-31 07:25:37.000 212 33715.05 79.38 17092.82 88888.00 2015-07-31 07:25:38.000 212 33715.01 79.36 17092.81 88888.00 2015-07-31 07:25:39.000 212 33715.00 79.35 17092.82 88888.00 2015-07-31 07:25:40.000 212 33715.03 79.32 17092.82 37800.49 2015-07-31 07:25:41.000 212 33715.04 79.36 17092.79 88888.00 2015-07-31 07:25:42.000 212 33715.05 79.35 17092.77 88888.00 2015-07-31 07:25:43.000 212 33715.05 79.36 17092.81 88888.00 2015-07-31 07:25:44.000 212 33715.05 79.36 17092.79 88888.00 2015-07-31 07:25:45.000 212 33715.02 79.41 17092.75 37800.59 2015-07-31 07:25:46.000 212 33715.07 79.41 17092.75 88888.00 2015-07-31 07:25:47.000 212 33715.08 79.41 17092.77 88888.00 2015-07-31 07:25:48.000 212 33715.11 79.39 17092.76 88888.00 2015-07-31 07:25:49.000 212 33715.11 79.44 17092.77 88888.00 2015-07-31 07:25:50.000 212 33715.11 79.48 17092.81 37800.65 2015-07-31 07:25:51.000 212 33715.11 79.49 17092.81 88888.00 2015-07-31 07:25:52.000 212 33715.15 79.46 17092.79 88888.00 2015-07-31 07:25:53.000 212 33715.15 79.42 17092.77 88888.00 2015-07-31 07:25:54.000 212 33715.13 79.42 17092.78 88888.00 2015-07-31 07:25:55.000 212 33715.12 79.44 17092.74 37800.57 2015-07-31 07:25:56.000 212 33715.19 79.44 17092.84 88888.00 2015-07-31 07:25:57.000 212 33715.20 79.44 17092.83 88888.00 2015-07-31 07:25:58.000 212 33715.17 79.48 17092.77 88888.00 2015-07-31 07:25:59.000 212 33715.16 79.52 17092.75 88888.00 2015-07-31 07:26:00.000 212 33715.19 79.56 17092.80 37800.61 2015-07-31 07:26:01.000 212 33715.18 79.56 17092.81 88888.00 2015-07-31 07:26:02.000 212 33715.18 79.56 17092.78 88888.00 2015-07-31 07:26:03.000 212 33715.20 79.60 17092.79 88888.00 2015-07-31 07:26:04.000 212 33715.22 79.63 17092.77 88888.00 2015-07-31 07:26:05.000 212 33715.21 79.62 17092.74 37800.69 2015-07-31 07:26:06.000 212 33715.22 79.61 17092.69 88888.00 2015-07-31 07:26:07.000 212 33715.24 79.63 17092.65 88888.00 2015-07-31 07:26:08.000 212 33715.19 79.69 17092.67 88888.00 2015-07-31 07:26:09.000 212 33715.20 79.65 17092.70 88888.00 2015-07-31 07:26:10.000 212 33715.21 79.67 17092.72 37800.63 2015-07-31 07:26:11.000 212 33715.23 79.67 17092.71 88888.00 2015-07-31 07:26:12.000 212 33715.29 79.70 17092.72 88888.00 2015-07-31 07:26:13.000 212 33715.26 79.70 17092.72 88888.00 2015-07-31 07:26:14.000 212 33715.24 79.69 17092.71 88888.00 2015-07-31 07:26:15.000 212 33715.30 79.70 17092.73 37800.69 2015-07-31 07:26:16.000 212 33715.29 79.72 17092.72 88888.00 2015-07-31 07:26:17.000 212 33715.31 79.68 17092.66 88888.00 2015-07-31 07:26:18.000 212 33715.34 79.66 17092.64 88888.00 2015-07-31 07:26:19.000 212 33715.33 79.70 17092.66 88888.00 2015-07-31 07:26:20.000 212 33715.31 79.75 17092.64 37800.79 2015-07-31 07:26:21.000 212 33715.36 79.81 17092.65 88888.00 2015-07-31 07:26:22.000 212 33715.32 79.80 17092.62 88888.00 2015-07-31 07:26:23.000 212 33715.34 79.81 17092.62 88888.00 2015-07-31 07:26:24.000 212 33715.38 79.86 17092.61 88888.00 2015-07-31 07:26:25.000 212 33715.36 79.85 17092.64 37800.70 2015-07-31 07:26:26.000 212 33715.36 79.83 17092.62 88888.00 2015-07-31 07:26:27.000 212 33715.42 79.82 17092.63 88888.00 2015-07-31 07:26:28.000 212 33715.44 79.82 17092.63 88888.00 2015-07-31 07:26:29.000 212 33715.44 79.88 17092.63 88888.00 2015-07-31 07:26:30.000 212 33715.47 79.93 17092.65 37800.81 2015-07-31 07:26:31.000 212 33715.44 79.92 17092.61 88888.00 2015-07-31 07:26:32.000 212 33715.45 79.90 17092.62 88888.00 2015-07-31 07:26:33.000 212 33715.53 79.92 17092.64 88888.00 2015-07-31 07:26:34.000 212 33715.52 79.93 17092.63 88888.00 2015-07-31 07:26:35.000 212 33715.48 79.94 17092.62 37800.78 2015-07-31 07:26:36.000 212 33715.51 79.94 17092.63 88888.00 2015-07-31 07:26:37.000 212 33715.51 79.93 17092.64 88888.00 2015-07-31 07:26:38.000 212 33715.50 79.92 17092.63 88888.00 2015-07-31 07:26:39.000 212 33715.51 79.92 17092.62 88888.00 2015-07-31 07:26:40.000 212 33715.51 79.91 17092.58 37800.80 2015-07-31 07:26:41.000 212 33715.53 79.92 17092.59 88888.00 2015-07-31 07:26:42.000 212 33715.50 79.90 17092.60 88888.00 2015-07-31 07:26:43.000 212 33715.51 79.91 17092.60 88888.00 2015-07-31 07:26:44.000 212 33715.53 79.89 17092.54 88888.00 2015-07-31 07:26:45.000 212 33715.52 79.87 17092.53 37800.89 2015-07-31 07:26:46.000 212 33715.54 79.88 17092.58 88888.00 2015-07-31 07:26:47.000 212 33715.58 79.90 17092.55 88888.00 2015-07-31 07:26:48.000 212 33715.61 79.91 17092.55 88888.00 2015-07-31 07:26:49.000 212 33715.61 79.88 17092.54 88888.00 2015-07-31 07:26:50.000 212 33715.63 79.89 17092.51 37800.85 2015-07-31 07:26:51.000 212 33715.65 79.90 17092.51 88888.00 2015-07-31 07:26:52.000 212 33715.64 79.91 17092.49 88888.00 2015-07-31 07:26:53.000 212 33715.60 79.91 17092.46 88888.00 2015-07-31 07:26:54.000 212 33715.65 79.92 17092.48 88888.00 2015-07-31 07:26:55.000 212 33715.63 79.92 17092.44 37800.95 2015-07-31 07:26:56.000 212 33715.66 79.92 17092.40 88888.00 2015-07-31 07:26:57.000 212 33715.68 79.96 17092.43 88888.00 2015-07-31 07:26:58.000 212 33715.69 79.96 17092.42 88888.00 2015-07-31 07:26:59.000 212 33715.71 79.93 17092.37 88888.00 2015-07-31 07:27:00.000 212 33715.70 79.98 17092.41 37800.90 2015-07-31 07:27:01.000 212 33715.72 80.01 17092.44 88888.00 2015-07-31 07:27:02.000 212 33715.73 80.00 17092.47 88888.00 2015-07-31 07:27:03.000 212 33715.73 80.00 17092.46 88888.00 2015-07-31 07:27:04.000 212 33715.75 80.01 17092.42 88888.00 2015-07-31 07:27:05.000 212 33715.74 79.98 17092.43 37801.02 2015-07-31 07:27:06.000 212 33715.77 79.95 17092.42 88888.00 2015-07-31 07:27:07.000 212 33715.79 79.94 17092.38 88888.00 2015-07-31 07:27:08.000 212 33715.78 79.96 17092.34 88888.00 2015-07-31 07:27:09.000 212 33715.79 79.97 17092.36 88888.00 2015-07-31 07:27:10.000 212 33715.78 80.02 17092.38 37800.99 2015-07-31 07:27:11.000 212 33715.78 80.06 17092.40 88888.00 2015-07-31 07:27:12.000 212 33715.79 80.05 17092.40 88888.00 2015-07-31 07:27:13.000 212 33715.81 80.04 17092.34 88888.00 2015-07-31 07:27:14.000 212 33715.83 80.03 17092.31 88888.00 2015-07-31 07:27:15.000 212 33715.85 80.01 17092.30 37801.02 2015-07-31 07:27:16.000 212 33715.87 80.01 17092.28 88888.00 2015-07-31 07:27:17.000 212 33715.90 80.04 17092.32 88888.00 2015-07-31 07:27:18.000 212 33715.94 80.01 17092.34 88888.00 2015-07-31 07:27:19.000 212 33715.90 80.03 17092.32 88888.00 2015-07-31 07:27:20.000 212 33715.90 80.04 17092.31 37801.09 2015-07-31 07:27:21.000 212 33715.95 80.06 17092.31 88888.00 2015-07-31 07:27:22.000 212 33715.94 80.05 17092.35 88888.00 2015-07-31 07:27:23.000 212 33715.94 80.06 17092.36 88888.00 2015-07-31 07:27:24.000 212 33715.97 80.04 17092.37 88888.00 2015-07-31 07:27:25.000 212 33716.00 80.06 17092.34 37801.22 2015-07-31 07:27:26.000 212 33716.00 80.10 17092.36 88888.00 2015-07-31 07:27:27.000 212 33716.01 80.12 17092.36 88888.00 2015-07-31 07:27:28.000 212 33716.01 80.12 17092.37 88888.00 2015-07-31 07:27:29.000 212 33715.99 80.14 17092.33 88888.00 2015-07-31 07:27:30.000 212 33716.00 80.15 17092.30 37801.23 2015-07-31 07:27:31.000 212 33716.06 80.14 17092.31 88888.00 2015-07-31 07:27:32.000 212 33716.09 80.10 17092.32 88888.00 2015-07-31 07:27:33.000 212 33716.11 80.05 17092.30 88888.00 2015-07-31 07:27:34.000 212 33716.07 80.03 17092.25 88888.00 2015-07-31 07:27:35.000 212 33716.09 80.07 17092.27 37801.10 2015-07-31 07:27:36.000 212 33716.11 80.05 17092.26 88888.00 2015-07-31 07:27:37.000 212 33716.07 80.04 17092.22 88888.00 2015-07-31 07:27:38.000 212 33716.04 80.08 17092.22 88888.00 2015-07-31 07:27:39.000 212 33716.06 80.07 17092.25 88888.00 2015-07-31 07:27:40.000 212 33716.09 80.07 17092.25 37801.15 2015-07-31 07:27:41.000 212 33716.12 80.09 17092.22 88888.00 2015-07-31 07:27:42.000 212 33716.12 80.10 17092.23 88888.00 2015-07-31 07:27:43.000 212 33716.11 80.11 17092.22 88888.00 2015-07-31 07:27:44.000 212 33716.05 80.09 17092.21 88888.00 2015-07-31 07:27:45.000 212 33716.04 80.06 17092.22 37801.14 2015-07-31 07:27:46.000 212 33716.05 80.06 17092.26 88888.00 2015-07-31 07:27:47.000 212 33716.07 80.08 17092.28 88888.00 2015-07-31 07:27:48.000 212 33716.06 80.08 17092.25 88888.00 2015-07-31 07:27:49.000 212 33716.06 80.08 17092.22 88888.00 2015-07-31 07:27:50.000 212 33716.02 80.10 17092.20 37801.20 2015-07-31 07:27:51.000 212 33716.01 80.12 17092.21 88888.00 2015-07-31 07:27:52.000 212 33716.03 80.10 17092.21 88888.00 2015-07-31 07:27:53.000 212 33716.04 80.08 17092.19 88888.00 2015-07-31 07:27:54.000 212 33716.08 80.09 17092.16 88888.00 2015-07-31 07:27:55.000 212 33716.07 80.11 17092.14 37801.08 2015-07-31 07:27:56.000 212 33716.02 80.01 17092.15 88888.00 2015-07-31 07:27:57.000 212 33716.02 79.98 17092.17 88888.00 2015-07-31 07:27:58.000 212 33716.02 79.96 17092.19 88888.00 2015-07-31 07:27:59.000 212 33716.03 79.96 17092.17 88888.00 2015-07-31 07:28:00.000 212 33716.06 79.95 17092.18 37801.17 2015-07-31 07:28:01.000 212 33716.06 79.92 17092.19 88888.00 2015-07-31 07:28:02.000 212 33716.04 79.94 17092.19 88888.00 2015-07-31 07:28:03.000 212 33716.01 79.90 17092.16 88888.00 2015-07-31 07:28:04.000 212 33715.98 79.88 17092.20 88888.00 2015-07-31 07:28:05.000 212 33715.93 79.86 17092.18 37801.13 2015-07-31 07:28:06.000 212 33715.95 79.88 17092.20 88888.00 2015-07-31 07:28:07.000 212 33715.97 79.85 17092.21 88888.00 2015-07-31 07:28:08.000 212 33716.00 79.85 17092.18 88888.00 2015-07-31 07:28:09.000 212 33716.03 79.89 17092.18 88888.00 2015-07-31 07:28:10.000 212 33715.99 79.92 17092.16 37801.15 2015-07-31 07:28:11.000 212 33715.98 79.90 17092.15 88888.00 2015-07-31 07:28:12.000 212 33716.02 79.88 17092.15 88888.00 2015-07-31 07:28:13.000 212 33716.01 79.91 17092.15 88888.00 2015-07-31 07:28:14.000 212 33715.99 79.91 17092.14 88888.00 2015-07-31 07:28:15.000 212 33716.01 79.88 17092.11 37801.08 2015-07-31 07:28:16.000 212 33716.04 79.86 17092.11 88888.00 2015-07-31 07:28:17.000 212 33716.07 79.85 17092.12 88888.00 2015-07-31 07:28:18.000 212 33716.09 79.90 17092.12 88888.00 2015-07-31 07:28:19.000 212 33716.06 79.93 17092.10 88888.00 2015-07-31 07:28:20.000 212 33716.05 79.94 17092.10 37800.99 2015-07-31 07:28:21.000 212 33716.03 79.93 17092.11 88888.00 2015-07-31 07:28:22.000 212 33716.01 79.94 17092.10 88888.00 2015-07-31 07:28:23.000 212 33715.99 79.91 17092.10 88888.00 2015-07-31 07:28:24.000 212 33715.98 79.93 17092.06 88888.00 2015-07-31 07:28:25.000 212 33715.98 79.95 17092.09 37801.05 2015-07-31 07:28:26.000 212 33716.00 79.90 17092.13 88888.00 2015-07-31 07:28:27.000 212 33715.98 79.86 17092.16 88888.00 2015-07-31 07:28:28.000 212 33716.01 79.90 17092.17 88888.00 2015-07-31 07:28:29.000 212 33716.04 79.89 17092.12 88888.00 2015-07-31 07:28:30.000 212 33716.02 79.82 17092.07 37801.09 2015-07-31 07:28:31.000 212 33716.00 79.83 17092.05 88888.00 2015-07-31 07:28:32.000 212 33715.97 79.78 17092.03 88888.00 2015-07-31 07:28:33.000 212 33715.96 79.79 17092.07 88888.00 2015-07-31 07:28:34.000 212 33715.92 79.79 17092.08 88888.00 2015-07-31 07:28:35.000 212 33715.91 79.78 17092.03 37800.99 2015-07-31 07:28:36.000 212 33715.93 79.77 17092.03 88888.00 2015-07-31 07:28:37.000 212 33715.96 79.75 17092.05 88888.00 2015-07-31 07:28:38.000 212 33715.94 79.74 17092.05 88888.00 2015-07-31 07:28:39.000 212 33715.98 79.75 17092.06 88888.00 2015-07-31 07:28:40.000 212 33715.93 79.75 17092.09 37800.99 2015-07-31 07:28:41.000 212 33715.88 79.76 17092.05 88888.00 2015-07-31 07:28:42.000 212 33715.88 79.74 17092.03 88888.00 2015-07-31 07:28:43.000 212 33715.87 79.77 17092.05 88888.00 2015-07-31 07:28:44.000 212 33715.85 79.80 17092.08 88888.00 2015-07-31 07:28:45.000 212 33715.83 79.77 17092.07 37801.00 2015-07-31 07:28:46.000 212 33715.85 79.77 17092.08 88888.00 2015-07-31 07:28:47.000 212 33715.85 79.75 17092.11 88888.00 2015-07-31 07:28:48.000 212 33715.89 79.72 17092.11 88888.00 2015-07-31 07:28:49.000 212 33715.90 79.67 17092.11 88888.00 2015-07-31 07:28:50.000 212 33715.85 79.66 17092.10 37800.99 2015-07-31 07:28:51.000 212 33715.83 79.69 17092.10 88888.00 2015-07-31 07:28:52.000 212 33715.86 79.68 17092.11 88888.00 2015-07-31 07:28:53.000 212 33715.88 79.68 17092.10 88888.00 2015-07-31 07:28:54.000 212 33715.87 79.70 17092.10 88888.00 2015-07-31 07:28:55.000 212 33715.85 79.71 17092.07 37800.88 2015-07-31 07:28:56.000 212 33715.86 79.72 17092.02 88888.00 2015-07-31 07:28:57.000 212 33715.83 79.66 17091.99 88888.00 2015-07-31 07:28:58.000 212 33715.81 79.61 17092.01 88888.00 2015-07-31 07:28:59.000 212 33715.81 79.61 17092.03 88888.00 2015-07-31 07:29:00.000 212 33715.81 79.66 17092.01 37800.87 2015-07-31 07:29:01.000 212 33715.81 79.63 17092.00 88888.00 2015-07-31 07:29:02.000 212 33715.88 79.69 17092.03 88888.00 2015-07-31 07:29:03.000 212 33715.89 79.68 17092.04 88888.00 2015-07-31 07:29:04.000 212 33715.87 79.65 17092.04 88888.00 2015-07-31 07:29:05.000 212 33715.88 79.65 17092.04 37800.89 2015-07-31 07:29:06.000 212 33715.90 79.67 17092.10 88888.00 2015-07-31 07:29:07.000 212 33715.88 79.65 17092.06 88888.00 2015-07-31 07:29:08.000 212 33715.87 79.61 17092.05 88888.00 2015-07-31 07:29:09.000 212 33715.86 79.60 17092.06 88888.00 2015-07-31 07:29:10.000 212 33715.85 79.63 17092.07 37800.86 2015-07-31 07:29:11.000 212 33715.90 79.64 17092.05 88888.00 2015-07-31 07:29:12.000 212 33715.90 79.63 17092.04 88888.00 2015-07-31 07:29:13.000 212 33715.86 79.60 17092.05 88888.00 2015-07-31 07:29:14.000 212 33715.89 79.60 17092.04 88888.00 2015-07-31 07:29:15.000 212 33715.82 79.63 17091.99 37800.86 2015-07-31 07:29:16.000 212 33715.80 79.61 17092.00 88888.00 2015-07-31 07:29:17.000 212 33715.81 79.60 17092.02 88888.00 2015-07-31 07:29:18.000 212 33715.79 79.62 17092.01 88888.00 2015-07-31 07:29:19.000 212 33715.78 79.63 17091.99 88888.00 2015-07-31 07:29:20.000 212 33715.71 79.62 17091.95 37800.81 2015-07-31 07:29:21.000 212 33715.69 79.58 17091.96 88888.00 2015-07-31 07:29:22.000 212 33715.67 79.56 17091.97 88888.00 2015-07-31 07:29:23.000 212 33715.65 79.56 17091.95 88888.00 2015-07-31 07:29:24.000 212 33715.59 79.59 17091.99 88888.00 2015-07-31 07:29:25.000 212 33715.58 79.59 17091.97 37800.72 2015-07-31 07:29:26.000 212 33715.59 79.59 17091.94 88888.00 2015-07-31 07:29:27.000 212 33715.61 79.60 17091.94 88888.00 2015-07-31 07:29:28.000 212 33715.57 79.55 17091.96 88888.00 2015-07-31 07:29:29.000 212 33715.61 79.61 17091.94 88888.00 2015-07-31 07:29:30.000 212 33715.58 79.62 17091.96 37800.64 2015-07-31 07:29:31.000 212 33715.55 79.56 17091.96 88888.00 2015-07-31 07:29:32.000 212 33715.56 79.56 17091.95 88888.00 2015-07-31 07:29:33.000 212 33715.60 79.62 17091.99 88888.00 2015-07-31 07:29:34.000 212 33715.59 79.62 17091.99 88888.00 2015-07-31 07:29:35.000 212 33715.57 79.62 17091.95 37800.63 2015-07-31 07:29:36.000 212 33715.59 79.63 17091.95 88888.00 2015-07-31 07:29:37.000 212 33715.53 79.60 17091.97 88888.00 2015-07-31 07:29:38.000 212 33715.54 79.57 17091.98 88888.00 2015-07-31 07:29:39.000 212 33715.55 79.63 17091.98 88888.00 2015-07-31 07:29:40.000 212 33715.55 79.62 17091.99 37800.60 2015-07-31 07:29:41.000 212 33715.52 79.62 17091.99 88888.00 2015-07-31 07:29:42.000 212 33715.52 79.60 17091.98 88888.00 2015-07-31 07:29:43.000 212 33715.52 79.58 17091.97 88888.00 2015-07-31 07:29:44.000 212 33715.54 79.57 17091.96 88888.00 2015-07-31 07:29:45.000 212 33715.52 79.51 17091.91 37800.51 2015-07-31 07:29:46.000 212 33715.54 79.50 17091.92 88888.00 2015-07-31 07:29:47.000 212 33715.55 79.54 17091.94 88888.00 2015-07-31 07:29:48.000 212 33715.51 79.51 17091.94 88888.00 2015-07-31 07:29:49.000 212 33715.53 79.49 17091.91 88888.00 2015-07-31 07:29:50.000 212 33715.52 79.49 17091.89 37800.61 2015-07-31 07:29:51.000 212 33715.51 79.48 17091.88 88888.00 2015-07-31 07:29:52.000 212 33715.51 79.49 17091.90 88888.00 2015-07-31 07:29:53.000 212 33715.50 79.50 17091.86 88888.00 2015-07-31 07:29:54.000 212 33715.54 79.47 17091.86 88888.00 2015-07-31 07:29:55.000 212 33715.51 79.45 17091.91 37800.58 2015-07-31 07:29:56.000 212 33715.54 79.48 17091.87 88888.00 2015-07-31 07:29:57.000 212 33715.51 79.47 17091.86 88888.00 2015-07-31 07:29:58.000 212 33715.50 79.46 17091.85 88888.00 2015-07-31 07:29:59.000 212 33715.54 79.44 17091.88 88888.00 2015-07-31 07:30:00.000 212 33715.59 79.46 17091.90 37800.51 2015-07-31 07:30:01.000 212 33715.58 79.46 17091.92 88888.00 2015-07-31 07:30:02.000 212 33715.54 79.46 17091.88 88888.00 2015-07-31 07:30:03.000 212 33715.56 79.43 17091.91 88888.00 2015-07-31 07:30:04.000 212 33715.57 79.43 17091.89 88888.00 2015-07-31 07:30:05.000 212 33715.54 79.44 17091.91 37800.50 2015-07-31 07:30:06.000 212 33715.53 79.43 17091.97 88888.00 2015-07-31 07:30:07.000 212 33715.51 79.41 17091.95 88888.00 2015-07-31 07:30:08.000 212 33715.55 79.43 17091.91 88888.00 2015-07-31 07:30:09.000 212 33715.56 79.42 17091.91 88888.00 2015-07-31 07:30:10.000 212 33715.55 79.46 17091.92 37800.53 2015-07-31 07:30:11.000 212 33715.55 79.49 17091.91 88888.00 2015-07-31 07:30:12.000 212 33715.54 79.46 17091.92 88888.00 2015-07-31 07:30:13.000 212 33715.48 79.42 17091.91 88888.00 2015-07-31 07:30:14.000 212 33715.49 79.40 17091.90 88888.00 2015-07-31 07:30:15.000 212 33715.52 79.41 17091.88 37800.42 2015-07-31 07:30:16.000 212 33715.50 79.38 17091.85 88888.00 2015-07-31 07:30:17.000 212 33715.51 79.42 17091.87 88888.00 2015-07-31 07:30:18.000 212 33715.50 79.43 17091.84 88888.00 2015-07-31 07:30:19.000 212 33715.49 79.47 17091.83 88888.00 2015-07-31 07:30:20.000 212 33715.51 79.51 17091.88 37800.44 2015-07-31 07:30:21.000 212 33715.53 79.48 17091.92 88888.00 2015-07-31 07:30:22.000 212 33715.46 79.48 17091.88 88888.00 2015-07-31 07:30:23.000 212 33715.44 79.51 17091.86 88888.00 2015-07-31 07:30:24.000 212 33715.41 79.49 17091.88 88888.00 2015-07-31 07:30:25.000 212 33715.43 79.52 17091.85 37800.51 2015-07-31 07:30:26.000 212 33715.43 79.52 17091.85 88888.00 2015-07-31 07:30:27.000 212 33715.43 79.51 17091.90 88888.00 2015-07-31 07:30:28.000 212 33715.42 79.52 17091.93 88888.00 2015-07-31 07:30:29.000 212 33715.44 79.51 17091.91 88888.00 2015-07-31 07:30:30.000 212 33715.41 79.52 17091.90 37800.42 2015-07-31 07:30:31.000 212 33715.43 79.52 17091.90 88888.00 2015-07-31 07:30:32.000 212 33715.45 79.53 17091.84 88888.00 2015-07-31 07:30:33.000 212 33715.40 79.52 17091.82 88888.00 2015-07-31 07:30:34.000 212 33715.40 79.52 17091.81 88888.00 2015-07-31 07:30:35.000 212 33715.42 79.50 17091.83 37800.32 2015-07-31 07:30:36.000 212 33715.35 79.48 17091.80 88888.00 2015-07-31 07:30:37.000 212 33715.33 79.46 17091.80 88888.00 2015-07-31 07:30:38.000 212 33715.39 79.47 17091.84 88888.00 2015-07-31 07:30:39.000 212 33715.41 79.48 17091.80 88888.00 2015-07-31 07:30:40.000 212 33715.33 79.51 17091.81 37800.35 2015-07-31 07:30:41.000 212 33715.31 79.50 17091.81 88888.00 2015-07-31 07:30:42.000 212 33715.33 79.47 17091.82 88888.00 2015-07-31 07:30:43.000 212 33715.34 79.44 17091.82 88888.00 2015-07-31 07:30:44.000 212 33715.31 79.49 17091.85 88888.00 2015-07-31 07:30:45.000 212 33715.27 79.54 17091.83 37800.24 2015-07-31 07:30:46.000 212 33715.28 79.55 17091.80 88888.00 2015-07-31 07:30:47.000 212 33715.29 79.53 17091.82 88888.00 2015-07-31 07:30:48.000 212 33715.31 79.55 17091.88 88888.00 2015-07-31 07:30:49.000 212 33715.30 79.55 17091.89 88888.00 2015-07-31 07:30:50.000 212 33715.34 79.51 17091.87 37800.27 2015-07-31 07:30:51.000 212 33715.37 79.49 17091.83 88888.00 2015-07-31 07:30:52.000 212 33715.42 79.47 17091.87 88888.00 2015-07-31 07:30:53.000 212 33715.39 79.40 17091.88 88888.00 2015-07-31 07:30:54.000 212 33715.41 79.38 17091.91 88888.00 2015-07-31 07:30:55.000 212 33715.37 79.40 17091.91 37800.34 2015-07-31 07:30:56.000 212 33715.34 79.41 17091.86 88888.00 2015-07-31 07:30:57.000 212 33715.32 79.45 17091.81 88888.00 2015-07-31 07:30:58.000 212 33715.32 79.44 17091.78 88888.00 2015-07-31 07:30:59.000 212 33715.27 79.43 17091.79 88888.00 2015-07-31 07:31:00.000 212 33715.26 79.40 17091.77 37800.34 2015-07-31 07:31:01.000 212 33715.27 79.38 17091.78 88888.00 2015-07-31 07:31:02.000 212 33715.25 79.44 17091.78 88888.00 2015-07-31 07:31:03.000 212 33715.29 79.46 17091.78 88888.00 2015-07-31 07:31:04.000 212 33715.33 79.50 17091.80 88888.00 2015-07-31 07:31:05.000 212 33715.29 79.47 17091.77 37800.16 2015-07-31 07:31:06.000 212 33715.30 79.44 17091.76 88888.00 2015-07-31 07:31:07.000 212 33715.32 79.43 17091.72 88888.00 2015-07-31 07:31:08.000 212 33715.32 79.41 17091.70 88888.00 2015-07-31 07:31:09.000 212 33715.34 79.43 17091.70 88888.00 2015-07-31 07:31:10.000 212 33715.36 79.40 17091.73 37800.23 2015-07-31 07:31:11.000 212 33715.38 79.40 17091.65 88888.00 2015-07-31 07:31:12.000 212 33715.38 79.38 17091.68 88888.00 2015-07-31 07:31:13.000 212 33715.35 79.47 17091.69 88888.00 2015-07-31 07:31:14.000 212 33715.31 79.49 17091.67 88888.00 2015-07-31 07:31:15.000 212 33715.30 79.44 17091.69 37800.23 2015-07-31 07:31:16.000 212 33715.31 79.40 17091.68 88888.00 2015-07-31 07:31:17.000 212 33715.25 79.41 17091.70 88888.00 2015-07-31 07:31:18.000 212 33715.27 79.41 17091.74 88888.00 2015-07-31 07:31:19.000 212 33715.31 79.42 17091.72 88888.00 2015-07-31 07:31:20.000 212 33715.34 79.44 17091.71 37800.18 2015-07-31 07:31:21.000 212 33715.29 79.42 17091.69 88888.00 2015-07-31 07:31:22.000 212 33715.29 79.39 17091.71 88888.00 2015-07-31 07:31:23.000 212 33715.32 79.35 17091.74 88888.00 2015-07-31 07:31:24.000 212 33715.34 79.33 17091.71 88888.00 2015-07-31 07:31:25.000 212 33715.28 79.34 17091.71 37800.16 2015-07-31 07:31:26.000 212 33715.31 79.33 17091.73 88888.00 2015-07-31 07:31:27.000 212 33715.29 79.31 17091.74 88888.00 2015-07-31 07:31:28.000 212 33715.29 79.32 17091.72 88888.00 2015-07-31 07:31:29.000 212 33715.33 79.31 17091.67 88888.00 2015-07-31 07:31:30.000 212 33715.28 79.31 17091.66 37800.25 2015-07-31 07:31:31.000 212 33715.24 79.31 17091.67 88888.00 2015-07-31 07:31:32.000 212 33715.24 79.26 17091.70 88888.00 2015-07-31 07:31:33.000 212 33715.19 79.24 17091.69 88888.00 2015-07-31 07:31:34.000 212 33715.18 79.23 17091.68 88888.00 2015-07-31 07:31:35.000 212 33715.20 79.23 17091.72 37800.28 2015-07-31 07:31:36.000 212 33715.20 79.25 17091.72 88888.00 2015-07-31 07:31:37.000 212 33715.20 79.23 17091.71 88888.00 2015-07-31 07:31:38.000 212 33715.21 79.19 17091.68 88888.00 2015-07-31 07:31:39.000 212 33715.20 79.20 17091.67 88888.00 2015-07-31 07:31:40.000 212 33715.24 79.20 17091.68 37800.13 2015-07-31 07:31:41.000 212 33715.28 79.19 17091.69 88888.00 2015-07-31 07:31:42.000 212 33715.28 79.20 17091.69 88888.00 2015-07-31 07:31:43.000 212 33715.27 79.23 17091.70 88888.00 2015-07-31 07:31:44.000 212 33715.27 79.21 17091.69 88888.00 2015-07-31 07:31:45.000 212 33715.26 79.25 17091.69 37800.18 2015-07-31 07:31:46.000 212 33715.30 79.22 17091.68 88888.00 2015-07-31 07:31:47.000 212 33715.29 79.20 17091.65 88888.00 2015-07-31 07:31:48.000 212 33715.29 79.21 17091.63 88888.00 2015-07-31 07:31:49.000 212 33715.26 79.25 17091.66 88888.00 2015-07-31 07:31:50.000 212 33715.25 79.23 17091.67 37800.23 2015-07-31 07:31:51.000 212 33715.27 79.26 17091.65 88888.00 2015-07-31 07:31:52.000 212 33715.26 79.26 17091.62 88888.00 2015-07-31 07:31:53.000 212 33715.28 79.28 17091.63 88888.00 2015-07-31 07:31:54.000 212 33715.28 79.31 17091.65 88888.00 2015-07-31 07:31:55.000 212 33715.28 79.29 17091.65 37800.15 2015-07-31 07:31:56.000 212 33715.27 79.31 17091.64 88888.00 2015-07-31 07:31:57.000 212 33715.31 79.34 17091.63 88888.00 2015-07-31 07:31:58.000 212 33715.32 79.31 17091.64 88888.00 2015-07-31 07:31:59.000 212 33715.33 79.29 17091.60 88888.00 2015-07-31 07:32:00.000 212 33715.31 79.28 17091.60 37800.17 2015-07-31 07:32:01.000 212 33715.31 79.30 17091.58 88888.00 2015-07-31 07:32:02.000 212 33715.36 79.36 17091.59 88888.00 2015-07-31 07:32:03.000 212 33715.34 79.35 17091.57 88888.00 2015-07-31 07:32:04.000 212 33715.34 79.32 17091.60 88888.00 2015-07-31 07:32:05.000 212 33715.35 79.35 17091.61 37800.21 2015-07-31 07:32:06.000 212 33715.39 79.33 17091.64 88888.00 2015-07-31 07:32:07.000 212 33715.37 79.32 17091.62 88888.00 2015-07-31 07:32:08.000 212 33715.37 79.33 17091.61 88888.00 2015-07-31 07:32:09.000 212 33715.38 79.35 17091.60 88888.00 2015-07-31 07:32:10.000 212 33715.36 79.35 17091.60 37800.32 2015-07-31 07:32:11.000 212 33715.34 79.33 17091.60 88888.00 2015-07-31 07:32:12.000 212 33715.33 79.32 17091.63 88888.00 2015-07-31 07:32:13.000 212 33715.36 79.34 17091.64 88888.00 2015-07-31 07:32:14.000 212 33715.39 79.36 17091.58 88888.00 2015-07-31 07:32:15.000 212 33715.39 79.30 17091.55 37800.27 2015-07-31 07:32:16.000 212 33715.38 79.30 17091.54 88888.00 2015-07-31 07:32:17.000 212 33715.37 79.29 17091.54 88888.00 2015-07-31 07:32:18.000 212 33715.36 79.27 17091.56 88888.00 2015-07-31 07:32:19.000 212 33715.38 79.22 17091.51 88888.00 2015-07-31 07:32:20.000 212 33715.39 79.22 17091.50 37800.22 2015-07-31 07:32:21.000 212 33715.42 79.24 17091.54 88888.00 2015-07-31 07:32:22.000 212 33715.44 79.22 17091.54 88888.00 2015-07-31 07:32:23.000 212 33715.40 79.21 17091.56 88888.00 2015-07-31 07:32:24.000 212 33715.35 79.19 17091.56 88888.00 2015-07-31 07:32:25.000 212 33715.41 79.21 17091.58 37800.21 2015-07-31 07:32:26.000 212 33715.37 79.21 17091.59 88888.00 2015-07-31 07:32:27.000 212 33715.32 79.24 17091.56 88888.00 2015-07-31 07:32:28.000 212 33715.34 79.27 17091.57 88888.00 2015-07-31 07:32:29.000 212 33715.35 79.26 17091.59 88888.00 2015-07-31 07:32:30.000 212 33715.38 79.21 17091.55 37800.19 2015-07-31 07:32:31.000 212 33715.35 79.16 17091.51 88888.00 2015-07-31 07:32:32.000 212 33715.36 79.17 17091.50 88888.00 2015-07-31 07:32:33.000 212 33715.38 79.14 17091.47 88888.00 2015-07-31 07:32:34.000 212 33715.40 79.14 17091.50 88888.00 2015-07-31 07:32:35.000 212 33715.44 79.15 17091.49 37800.15 2015-07-31 07:32:36.000 212 33715.46 79.15 17091.49 88888.00 2015-07-31 07:32:37.000 212 33715.45 79.17 17091.50 88888.00 2015-07-31 07:32:38.000 212 33715.45 79.14 17091.55 88888.00 2015-07-31 07:32:39.000 212 33715.44 79.12 17091.55 88888.00 2015-07-31 07:32:40.000 212 33715.40 79.12 17091.55 37800.19 2015-07-31 07:32:41.000 212 33715.38 79.15 17091.57 88888.00 2015-07-31 07:32:42.000 212 33715.41 79.17 17091.59 88888.00 2015-07-31 07:32:43.000 212 33715.40 79.12 17091.55 88888.00 2015-07-31 07:32:44.000 212 33715.44 79.10 17091.54 88888.00 2015-07-31 07:32:45.000 212 33715.42 79.14 17091.53 37800.29 2015-07-31 07:32:46.000 212 33715.46 79.12 17091.52 88888.00 2015-07-31 07:32:47.000 212 33715.43 79.11 17091.52 88888.00 2015-07-31 07:32:48.000 212 33715.42 79.11 17091.51 88888.00 2015-07-31 07:32:49.000 212 33715.47 79.16 17091.57 88888.00 2015-07-31 07:32:50.000 212 33715.48 79.21 17091.55 37800.25 2015-07-31 07:32:51.000 212 33715.48 79.17 17091.52 88888.00 2015-07-31 07:32:52.000 212 33715.50 79.15 17091.52 88888.00 2015-07-31 07:32:53.000 212 33715.53 79.16 17091.55 88888.00 2015-07-31 07:32:54.000 212 33715.51 79.16 17091.55 88888.00 2015-07-31 07:32:55.000 212 33715.51 79.14 17091.54 37800.25 2015-07-31 07:32:56.000 212 33715.52 79.17 17091.49 88888.00 2015-07-31 07:32:57.000 212 33715.50 79.19 17091.48 88888.00 2015-07-31 07:32:58.000 212 33715.49 79.19 17091.54 88888.00 2015-07-31 07:32:59.000 212 33715.52 79.20 17091.52 88888.00 2015-07-31 07:33:00.000 212 33715.48 79.20 17091.49 37800.26 2015-07-31 07:33:01.000 212 33715.43 79.17 17091.49 88888.00 2015-07-31 07:33:02.000 212 33715.43 79.15 17091.51 88888.00 2015-07-31 07:33:03.000 212 33715.42 79.09 17091.49 88888.00 2015-07-31 07:33:04.000 212 33715.42 79.06 17091.47 88888.00 2015-07-31 07:33:05.000 212 33715.45 79.08 17091.46 37800.28 2015-07-31 07:33:06.000 212 33715.47 79.12 17091.51 88888.00 2015-07-31 07:33:07.000 212 33715.48 79.10 17091.51 88888.00 2015-07-31 07:33:08.000 212 33715.51 79.12 17091.48 88888.00 2015-07-31 07:33:09.000 212 33715.50 79.16 17091.45 88888.00 2015-07-31 07:33:10.000 212 33715.50 79.19 17091.47 37800.36 2015-07-31 07:33:11.000 212 33715.49 79.19 17091.55 88888.00 2015-07-31 07:33:12.000 212 33715.44 79.09 17091.52 88888.00 2015-07-31 07:33:13.000 212 33715.44 79.08 17091.46 88888.00 2015-07-31 07:33:14.000 212 33715.45 79.06 17091.46 88888.00 2015-07-31 07:33:15.000 212 33715.45 79.08 17091.46 37800.26 2015-07-31 07:33:16.000 212 33715.46 79.10 17091.47 88888.00 2015-07-31 07:33:17.000 212 33715.43 79.09 17091.46 88888.00 2015-07-31 07:33:18.000 212 33715.45 79.04 17091.44 88888.00 2015-07-31 07:33:19.000 212 33715.47 79.03 17091.44 88888.00 2015-07-31 07:33:20.000 212 33715.43 79.03 17091.44 37800.33 2015-07-31 07:33:21.000 212 33715.42 79.01 17091.43 88888.00 2015-07-31 07:33:22.000 212 33715.43 79.01 17091.40 88888.00 2015-07-31 07:33:23.000 212 33715.43 78.99 17091.38 88888.00 2015-07-31 07:33:24.000 212 33715.46 78.98 17091.35 88888.00 2015-07-31 07:33:25.000 212 33715.45 78.98 17091.34 37800.19 2015-07-31 07:33:26.000 212 33715.44 78.94 17091.34 88888.00 2015-07-31 07:33:27.000 212 33715.41 78.93 17091.34 88888.00 2015-07-31 07:33:28.000 212 33715.42 78.95 17091.36 88888.00 2015-07-31 07:33:29.000 212 33715.41 78.93 17091.35 88888.00 2015-07-31 07:33:30.000 212 33715.46 78.95 17091.37 37800.20 2015-07-31 07:33:31.000 212 33715.45 78.95 17091.32 88888.00 2015-07-31 07:33:32.000 212 33715.50 78.93 17091.32 88888.00 2015-07-31 07:33:33.000 212 33715.49 78.92 17091.33 88888.00 2015-07-31 07:33:34.000 212 33715.48 78.95 17091.31 88888.00 2015-07-31 07:33:35.000 212 33715.46 78.97 17091.30 37800.21 2015-07-31 07:33:36.000 212 33715.46 78.98 17091.31 88888.00 2015-07-31 07:33:37.000 212 33715.45 78.98 17091.33 88888.00 2015-07-31 07:33:38.000 212 33715.48 78.97 17091.36 88888.00 2015-07-31 07:33:39.000 212 33715.51 79.00 17091.34 88888.00 2015-07-31 07:33:40.000 212 33715.51 79.02 17091.32 37800.20 2015-07-31 07:33:41.000 212 33715.50 79.03 17091.31 88888.00 2015-07-31 07:33:42.000 212 33715.49 79.01 17091.31 88888.00 2015-07-31 07:33:43.000 212 33715.47 79.00 17091.34 88888.00 2015-07-31 07:33:44.000 212 33715.49 78.97 17091.32 88888.00 2015-07-31 07:33:45.000 212 33715.50 78.98 17091.35 37800.21 2015-07-31 07:33:46.000 212 33715.49 78.99 17091.35 88888.00 2015-07-31 07:33:47.000 212 33715.48 79.02 17091.33 88888.00 2015-07-31 07:33:48.000 212 33715.53 79.01 17091.32 88888.00 2015-07-31 07:33:49.000 212 33715.53 79.01 17091.30 88888.00 2015-07-31 07:33:50.000 212 33715.49 79.02 17091.26 37800.25 2015-07-31 07:33:51.000 212 33715.49 79.02 17091.28 88888.00 2015-07-31 07:33:52.000 212 33715.53 79.04 17091.29 88888.00 2015-07-31 07:33:53.000 212 33715.54 79.08 17091.28 88888.00 2015-07-31 07:33:54.000 212 33715.53 79.05 17091.27 88888.00 2015-07-31 07:33:55.000 212 33715.48 79.06 17091.26 37800.33 2015-07-31 07:33:56.000 212 33715.47 78.98 17091.26 88888.00 2015-07-31 07:33:57.000 212 33715.52 78.98 17091.21 88888.00 2015-07-31 07:33:58.000 212 33715.51 78.98 17091.20 88888.00 2015-07-31 07:33:59.000 212 33715.50 79.01 17091.21 88888.00 2015-07-31 07:34:00.000 212 33715.51 79.04 17091.22 37800.27 2015-07-31 07:34:01.000 212 33715.50 79.04 17091.22 88888.00 2015-07-31 07:34:02.000 212 33715.52 79.05 17091.27 88888.00 2015-07-31 07:34:03.000 212 33715.50 79.04 17091.24 88888.00 2015-07-31 07:34:04.000 212 33715.53 79.07 17091.25 88888.00 2015-07-31 07:34:05.000 212 33715.57 79.09 17091.27 37800.27 2015-07-31 07:34:06.000 212 33715.56 79.02 17091.29 88888.00 2015-07-31 07:34:07.000 212 33715.54 79.01 17091.30 88888.00 2015-07-31 07:34:08.000 212 33715.55 79.02 17091.30 88888.00 2015-07-31 07:34:09.000 212 33715.54 79.04 17091.30 88888.00 2015-07-31 07:34:10.000 212 33715.55 79.05 17091.27 37800.26 2015-07-31 07:34:11.000 212 33715.57 79.02 17091.26 88888.00 2015-07-31 07:34:12.000 212 33715.57 78.99 17091.28 88888.00 2015-07-31 07:34:13.000 212 33715.58 79.03 17091.29 88888.00 2015-07-31 07:34:14.000 212 33715.61 79.07 17091.31 88888.00 2015-07-31 07:34:15.000 212 33715.66 79.03 17091.29 37800.30 2015-07-31 07:34:16.000 212 33715.64 78.98 17091.26 88888.00 2015-07-31 07:34:17.000 212 33715.60 78.98 17091.26 88888.00 2015-07-31 07:34:18.000 212 33715.64 78.98 17091.21 88888.00 2015-07-31 07:34:19.000 212 33715.64 78.99 17091.19 88888.00 2015-07-31 07:34:20.000 212 33715.68 78.99 17091.18 37800.31 2015-07-31 07:34:21.000 212 33715.70 78.94 17091.16 88888.00 2015-07-31 07:34:22.000 212 33715.69 78.92 17091.16 88888.00 2015-07-31 07:34:23.000 212 33715.69 78.92 17091.13 88888.00 2015-07-31 07:34:24.000 212 33715.69 78.93 17091.13 88888.00 2015-07-31 07:34:25.000 212 33715.69 78.91 17091.15 37800.34 2015-07-31 07:34:26.000 212 33715.69 78.90 17091.15 88888.00 2015-07-31 07:34:27.000 212 33715.72 78.94 17091.13 88888.00 2015-07-31 07:34:28.000 212 33715.71 78.97 17091.10 88888.00 2015-07-31 07:34:29.000 212 33715.73 78.98 17091.10 88888.00 2015-07-31 07:34:30.000 212 33715.73 79.00 17091.08 37800.39 2015-07-31 07:34:31.000 212 33715.72 78.97 17091.07 88888.00 2015-07-31 07:34:32.000 212 33715.75 78.93 17091.09 88888.00 2015-07-31 07:34:33.000 212 33715.73 78.92 17091.12 88888.00 2015-07-31 07:34:34.000 212 33715.68 78.91 17091.15 88888.00 2015-07-31 07:34:35.000 212 33715.68 78.92 17091.15 37800.30 2015-07-31 07:34:36.000 212 33715.73 78.91 17091.14 88888.00 2015-07-31 07:34:37.000 212 33715.75 78.92 17091.16 88888.00 2015-07-31 07:34:38.000 212 33715.75 78.92 17091.19 88888.00 2015-07-31 07:34:39.000 212 33715.72 78.91 17091.19 88888.00 2015-07-31 07:34:40.000 212 33715.75 78.89 17091.18 37800.30 2015-07-31 07:34:41.000 212 33715.73 78.86 17091.16 88888.00 2015-07-31 07:34:42.000 212 33715.73 78.87 17091.17 88888.00 2015-07-31 07:34:43.000 212 33715.73 78.87 17091.17 88888.00 2015-07-31 07:34:44.000 212 33715.70 78.85 17091.21 88888.00 2015-07-31 07:34:45.000 212 33715.69 78.84 17091.15 37800.25 2015-07-31 07:34:46.000 212 33715.72 78.89 17091.18 88888.00 2015-07-31 07:34:47.000 212 33715.68 78.90 17091.22 88888.00 2015-07-31 07:34:48.000 212 33715.68 78.92 17091.17 88888.00 2015-07-31 07:34:49.000 212 33715.68 78.88 17091.15 88888.00 2015-07-31 07:34:50.000 212 33715.70 78.87 17091.12 37800.29 2015-07-31 07:34:51.000 212 33715.64 78.87 17091.11 88888.00 2015-07-31 07:34:52.000 212 33715.64 78.89 17091.10 88888.00 2015-07-31 07:34:53.000 212 33715.66 78.86 17091.12 88888.00 2015-07-31 07:34:54.000 212 33715.68 78.83 17091.13 88888.00 2015-07-31 07:34:55.000 212 33715.68 78.84 17091.07 37800.37 2015-07-31 07:34:56.000 212 33715.72 78.86 17091.08 88888.00 2015-07-31 07:34:57.000 212 33715.73 78.86 17091.04 88888.00 2015-07-31 07:34:58.000 212 33715.71 78.85 17091.08 88888.00 2015-07-31 07:34:59.000 212 33715.73 78.82 17091.08 88888.00 2015-07-31 07:35:00.000 212 33715.72 78.79 17091.06 37800.31 2015-07-31 07:35:01.000 212 33715.76 78.82 17091.05 88888.00 2015-07-31 07:35:02.000 212 33715.77 78.84 17091.05 88888.00 2015-07-31 07:35:03.000 212 33715.72 78.82 17091.09 88888.00 2015-07-31 07:35:04.000 212 33715.73 78.82 17091.05 88888.00 2015-07-31 07:35:05.000 212 33715.70 78.83 17091.02 37800.38 2015-07-31 07:35:06.000 212 33715.73 78.85 17091.02 88888.00 2015-07-31 07:35:07.000 212 33715.73 78.82 17091.05 88888.00 2015-07-31 07:35:08.000 212 33715.69 78.81 17091.05 88888.00 2015-07-31 07:35:09.000 212 33715.72 78.80 17091.01 88888.00 2015-07-31 07:35:10.000 212 33715.73 78.80 17090.98 37800.43 2015-07-31 07:35:11.000 212 33715.76 78.81 17090.97 88888.00 2015-07-31 07:35:12.000 212 33715.76 78.85 17090.99 88888.00 2015-07-31 07:35:13.000 212 33715.77 78.79 17091.03 88888.00 2015-07-31 07:35:14.000 212 33715.78 78.79 17091.03 88888.00 2015-07-31 07:35:15.000 212 33715.81 78.81 17091.02 37800.43 2015-07-31 07:35:16.000 212 33715.80 78.82 17091.04 88888.00 2015-07-31 07:35:17.000 212 33715.79 78.84 17091.06 88888.00 2015-07-31 07:35:18.000 212 33715.81 78.85 17091.05 88888.00 2015-07-31 07:35:19.000 212 33715.77 78.85 17091.06 88888.00 2015-07-31 07:35:20.000 212 33715.77 78.91 17091.04 37800.36 2015-07-31 07:35:21.000 212 33715.80 78.94 17091.04 88888.00 2015-07-31 07:35:22.000 212 33715.77 78.89 17091.01 88888.00 2015-07-31 07:35:23.000 212 33715.76 78.89 17090.99 88888.00 2015-07-31 07:35:24.000 212 33715.76 78.91 17090.99 88888.00 2015-07-31 07:35:25.000 212 33715.76 78.91 17091.04 37800.36 2015-07-31 07:35:26.000 212 33715.79 78.98 17091.04 88888.00 2015-07-31 07:35:27.000 212 33715.82 79.00 17091.03 88888.00 2015-07-31 07:35:28.000 212 33715.85 78.99 17090.98 88888.00 2015-07-31 07:35:29.000 212 33715.87 78.95 17091.01 88888.00 2015-07-31 07:35:30.000 212 33715.87 78.97 17091.04 37800.38 2015-07-31 07:35:31.000 212 33715.90 78.97 17091.01 88888.00 2015-07-31 07:35:32.000 212 33715.86 78.89 17090.99 88888.00 2015-07-31 07:35:33.000 212 33715.88 78.90 17091.01 88888.00 2015-07-31 07:35:34.000 212 33715.90 78.90 17091.00 88888.00 2015-07-31 07:35:35.000 212 33715.87 78.94 17090.99 37800.39 2015-07-31 07:35:36.000 212 33715.85 78.97 17091.00 88888.00 2015-07-31 07:35:37.000 212 33715.84 79.01 17090.99 88888.00 2015-07-31 07:35:38.000 212 33715.85 78.99 17090.99 88888.00 2015-07-31 07:35:39.000 212 33715.83 78.98 17091.01 88888.00 2015-07-31 07:35:40.000 212 33715.79 78.99 17090.99 37800.44 2015-07-31 07:35:41.000 212 33715.78 79.00 17090.99 88888.00 2015-07-31 07:35:42.000 212 33715.82 78.95 17090.98 88888.00 2015-07-31 07:35:43.000 212 33715.81 78.93 17090.96 88888.00 2015-07-31 07:35:44.000 212 33715.80 78.97 17090.94 88888.00 2015-07-31 07:35:45.000 212 33715.80 78.97 17090.94 37800.30 2015-07-31 07:35:46.000 212 33715.83 78.92 17090.94 88888.00 2015-07-31 07:35:47.000 212 33715.80 78.90 17090.94 88888.00 2015-07-31 07:35:48.000 212 33715.83 78.91 17090.96 88888.00 2015-07-31 07:35:49.000 212 33715.85 78.92 17090.96 88888.00 2015-07-31 07:35:50.000 212 33715.87 78.96 17090.96 37800.30 2015-07-31 07:35:51.000 212 33715.90 78.94 17090.98 88888.00 2015-07-31 07:35:52.000 212 33715.90 78.95 17090.97 88888.00 2015-07-31 07:35:53.000 212 33715.86 78.96 17090.97 88888.00 2015-07-31 07:35:54.000 212 33715.85 78.94 17090.95 88888.00 2015-07-31 07:35:55.000 212 33715.85 78.92 17090.97 37800.49 2015-07-31 07:35:56.000 212 33715.89 78.89 17090.95 88888.00 2015-07-31 07:35:57.000 212 33715.94 78.90 17090.93 88888.00 2015-07-31 07:35:58.000 212 33715.92 78.93 17090.90 88888.00 2015-07-31 07:35:59.000 212 33715.89 78.91 17090.93 88888.00 2015-07-31 07:36:00.000 212 33715.87 78.88 17090.96 37800.39 2015-07-31 07:36:01.000 212 33715.87 78.89 17090.92 88888.00 2015-07-31 07:36:02.000 212 33715.89 78.96 17090.92 88888.00 2015-07-31 07:36:03.000 212 33715.86 78.92 17090.89 88888.00 2015-07-31 07:36:04.000 212 33715.88 78.88 17090.90 88888.00 2015-07-31 07:36:05.000 212 33715.91 78.89 17090.96 37800.36 2015-07-31 07:36:06.000 212 33715.95 78.87 17090.97 88888.00 2015-07-31 07:36:07.000 212 33715.97 78.86 17090.90 88888.00 2015-07-31 07:36:08.000 212 33715.98 78.88 17090.91 88888.00 2015-07-31 07:36:09.000 212 33716.00 79.01 17090.91 88888.00 2015-07-31 07:36:10.000 212 33716.01 79.05 17090.90 37800.50 2015-07-31 07:36:11.000 212 33716.02 79.03 17090.86 88888.00 2015-07-31 07:36:12.000 212 33716.04 79.02 17090.88 88888.00 2015-07-31 07:36:13.000 212 33716.02 79.01 17090.87 88888.00 2015-07-31 07:36:14.000 212 33716.00 79.03 17090.85 88888.00 2015-07-31 07:36:15.000 212 33716.01 79.02 17090.85 37800.54 2015-07-31 07:36:16.000 212 33716.01 79.06 17090.84 88888.00 2015-07-31 07:36:17.000 212 33715.99 79.05 17090.84 88888.00 2015-07-31 07:36:18.000 212 33716.02 79.08 17090.82 88888.00 2015-07-31 07:36:19.000 212 33716.01 79.06 17090.84 88888.00 2015-07-31 07:36:20.000 212 33716.00 79.04 17090.86 37800.39 2015-07-31 07:36:21.000 212 33715.96 79.03 17090.87 88888.00 2015-07-31 07:36:22.000 212 33715.96 79.03 17090.83 88888.00 2015-07-31 07:36:23.000 212 33716.01 79.03 17090.80 88888.00 2015-07-31 07:36:24.000 212 33715.99 79.02 17090.79 88888.00 2015-07-31 07:36:25.000 212 33715.96 79.06 17090.76 37800.42 2015-07-31 07:36:26.000 212 33715.95 79.05 17090.78 88888.00 2015-07-31 07:36:27.000 212 33715.97 79.03 17090.76 88888.00 2015-07-31 07:36:28.000 212 33716.01 79.00 17090.75 88888.00 2015-07-31 07:36:29.000 212 33716.05 78.97 17090.75 88888.00 2015-07-31 07:36:30.000 212 33716.04 78.88 17090.78 37800.44 2015-07-31 07:36:31.000 212 33716.07 78.81 17090.82 88888.00 2015-07-31 07:36:32.000 212 33716.10 78.87 17090.78 88888.00 2015-07-31 07:36:33.000 212 33716.10 78.94 17090.78 88888.00 2015-07-31 07:36:34.000 212 33716.07 78.94 17090.79 88888.00 2015-07-31 07:36:35.000 212 33716.08 78.96 17090.77 37800.57 2015-07-31 07:36:36.000 212 33716.12 78.94 17090.77 88888.00 2015-07-31 07:36:37.000 212 33716.09 78.90 17090.80 88888.00 2015-07-31 07:36:38.000 212 33716.12 78.85 17090.75 88888.00 2015-07-31 07:36:39.000 212 33716.08 78.86 17090.73 88888.00 2015-07-31 07:36:40.000 212 33716.07 78.87 17090.69 37800.50 2015-07-31 07:36:41.000 212 33716.09 78.87 17090.69 88888.00 2015-07-31 07:36:42.000 212 33716.07 78.83 17090.68 88888.00 2015-07-31 07:36:43.000 212 33716.10 78.83 17090.69 88888.00 2015-07-31 07:36:44.000 212 33716.13 78.80 17090.75 88888.00 2015-07-31 07:36:45.000 212 33716.14 78.79 17090.73 37800.45 2015-07-31 07:36:46.000 212 33716.17 78.79 17090.70 88888.00 2015-07-31 07:36:47.000 212 33716.16 78.79 17090.66 88888.00 2015-07-31 07:36:48.000 212 33716.17 78.82 17090.66 88888.00 2015-07-31 07:36:49.000 212 33716.13 78.84 17090.64 88888.00 2015-07-31 07:36:50.000 212 33716.12 78.81 17090.68 37800.60 2015-07-31 07:36:51.000 212 33716.12 78.78 17090.68 88888.00 2015-07-31 07:36:52.000 212 33716.11 78.77 17090.68 88888.00 2015-07-31 07:36:53.000 212 33716.10 78.75 17090.66 88888.00 2015-07-31 07:36:54.000 212 33716.10 78.81 17090.61 88888.00 2015-07-31 07:36:55.000 212 33716.16 78.82 17090.60 37800.47 2015-07-31 07:36:56.000 212 33716.16 78.78 17090.62 88888.00 2015-07-31 07:36:57.000 212 33716.17 78.81 17090.67 88888.00 2015-07-31 07:36:58.000 212 33716.16 78.78 17090.68 88888.00 2015-07-31 07:36:59.000 212 33716.18 78.82 17090.61 88888.00 2015-07-31 07:37:00.000 212 33716.19 78.82 17090.62 37800.49 2015-07-31 07:37:01.000 212 33716.17 78.84 17090.59 88888.00 2015-07-31 07:37:02.000 212 33716.20 78.83 17090.57 88888.00 2015-07-31 07:37:03.000 212 33716.19 78.86 17090.59 88888.00 2015-07-31 07:37:04.000 212 33716.19 78.84 17090.61 88888.00 2015-07-31 07:37:05.000 212 33716.21 78.81 17090.61 37800.63 2015-07-31 07:37:06.000 212 33716.22 78.83 17090.60 88888.00 2015-07-31 07:37:07.000 212 33716.25 78.83 17090.58 88888.00 2015-07-31 07:37:08.000 212 33716.25 78.78 17090.54 88888.00 2015-07-31 07:37:09.000 212 33716.25 78.77 17090.56 88888.00 2015-07-31 07:37:10.000 212 33716.25 78.77 17090.59 37800.67 2015-07-31 07:37:11.000 212 33716.22 78.84 17090.55 88888.00 2015-07-31 07:37:12.000 212 33716.21 78.83 17090.55 88888.00 2015-07-31 07:37:13.000 212 33716.23 78.83 17090.56 88888.00 2015-07-31 07:37:14.000 212 33716.30 78.83 17090.54 88888.00 2015-07-31 07:37:15.000 212 33716.28 78.79 17090.50 37800.65 2015-07-31 07:37:16.000 212 33716.28 78.80 17090.52 88888.00 2015-07-31 07:37:17.000 212 33716.37 78.87 17090.54 88888.00 2015-07-31 07:37:18.000 212 33716.42 78.81 17090.50 88888.00 2015-07-31 07:37:19.000 212 33716.41 78.78 17090.51 88888.00 2015-07-31 07:37:20.000 212 33716.44 78.81 17090.50 37800.61 2015-07-31 07:37:21.000 212 33716.41 78.79 17090.48 88888.00 2015-07-31 07:37:22.000 212 33716.43 78.77 17090.50 88888.00 2015-07-31 07:37:23.000 212 33716.42 78.75 17090.51 88888.00 2015-07-31 07:37:24.000 212 33716.45 78.82 17090.47 88888.00 2015-07-31 07:37:25.000 212 33716.44 78.83 17090.48 37800.73 2015-07-31 07:37:26.000 212 33716.49 78.83 17090.49 88888.00 2015-07-31 07:37:27.000 212 33716.47 78.82 17090.48 88888.00 2015-07-31 07:37:28.000 212 33716.47 78.86 17090.46 88888.00 2015-07-31 07:37:29.000 212 33716.46 78.84 17090.45 88888.00 2015-07-31 07:37:30.000 212 33716.50 78.84 17090.46 37800.74 2015-07-31 07:37:31.000 212 33716.52 78.84 17090.48 88888.00 2015-07-31 07:37:32.000 212 33716.55 78.89 17090.50 88888.00 2015-07-31 07:37:33.000 212 33716.50 78.89 17090.51 88888.00 2015-07-31 07:37:34.000 212 33716.51 78.90 17090.51 88888.00 2015-07-31 07:37:35.000 212 33716.52 78.89 17090.50 37800.78 2015-07-31 07:37:36.000 212 33716.57 78.91 17090.51 88888.00 2015-07-31 07:37:37.000 212 33716.60 78.95 17090.45 88888.00 2015-07-31 07:37:38.000 212 33716.54 78.89 17090.43 88888.00 2015-07-31 07:37:39.000 212 33716.57 78.89 17090.48 88888.00 2015-07-31 07:37:40.000 212 33716.61 78.95 17090.49 37800.75 2015-07-31 07:37:41.000 212 33716.61 78.97 17090.47 88888.00 2015-07-31 07:37:42.000 212 33716.60 78.94 17090.42 88888.00 2015-07-31 07:37:43.000 212 33716.57 78.96 17090.44 88888.00 2015-07-31 07:37:44.000 212 33716.57 78.95 17090.46 88888.00 2015-07-31 07:37:45.000 212 33716.58 78.97 17090.45 37800.81 2015-07-31 07:37:46.000 212 33716.61 79.00 17090.42 88888.00 2015-07-31 07:37:47.000 212 33716.60 79.02 17090.39 88888.00 2015-07-31 07:37:48.000 212 33716.59 79.00 17090.38 88888.00 2015-07-31 07:37:49.000 212 33716.57 79.01 17090.36 88888.00 2015-07-31 07:37:50.000 212 33716.59 79.00 17090.30 37800.79 2015-07-31 07:37:51.000 212 33716.60 78.98 17090.30 88888.00 2015-07-31 07:37:52.000 212 33716.58 78.94 17090.32 88888.00 2015-07-31 07:37:53.000 212 33716.57 78.93 17090.33 88888.00 2015-07-31 07:37:54.000 212 33716.64 78.96 17090.37 88888.00 2015-07-31 07:37:55.000 212 33716.67 78.97 17090.39 37800.97 2015-07-31 07:37:56.000 212 33716.67 78.99 17090.38 88888.00 2015-07-31 07:37:57.000 212 33716.68 79.00 17090.40 88888.00 2015-07-31 07:37:58.000 212 33716.70 79.00 17090.40 88888.00 2015-07-31 07:37:59.000 212 33716.70 78.99 17090.44 88888.00 2015-07-31 07:38:00.000 212 33716.71 78.98 17090.37 37800.97 2015-07-31 07:38:01.000 212 33716.74 79.00 17090.39 88888.00 2015-07-31 07:38:02.000 212 33716.81 79.03 17090.39 88888.00 2015-07-31 07:38:03.000 212 33716.80 79.06 17090.36 88888.00 2015-07-31 07:38:04.000 212 33716.80 79.05 17090.34 88888.00 2015-07-31 07:38:05.000 212 33716.81 79.07 17090.35 37800.88 2015-07-31 07:38:06.000 212 33716.85 79.07 17090.35 88888.00 2015-07-31 07:38:07.000 212 33716.84 79.07 17090.35 88888.00 2015-07-31 07:38:08.000 212 33716.84 79.11 17090.31 88888.00 2015-07-31 07:38:09.000 212 33716.76 79.07 17090.29 88888.00 2015-07-31 07:38:10.000 212 33716.76 79.00 17090.31 37800.99 2015-07-31 07:38:11.000 212 33716.78 78.93 17090.32 88888.00 2015-07-31 07:38:12.000 212 33716.80 78.98 17090.34 88888.00 2015-07-31 07:38:13.000 212 33716.81 78.91 17090.33 88888.00 2015-07-31 07:38:14.000 212 33716.82 78.90 17090.30 88888.00 2015-07-31 07:38:15.000 212 33716.87 78.94 17090.31 37801.09 2015-07-31 07:38:16.000 212 33716.90 78.94 17090.34 88888.00 2015-07-31 07:38:17.000 212 33716.92 78.96 17090.31 88888.00 2015-07-31 07:38:18.000 212 33716.90 79.00 17090.30 88888.00 2015-07-31 07:38:19.000 212 33716.90 79.05 17090.29 88888.00 2015-07-31 07:38:20.000 212 33716.92 79.05 17090.28 37800.98 2015-07-31 07:38:21.000 212 33716.88 79.04 17090.29 88888.00 2015-07-31 07:38:22.000 212 33716.92 79.05 17090.30 88888.00 2015-07-31 07:38:23.000 212 33716.90 79.11 17090.25 88888.00 2015-07-31 07:38:24.000 212 33716.92 79.12 17090.20 88888.00 2015-07-31 07:38:25.000 212 33716.95 79.11 17090.22 37801.03 2015-07-31 07:38:26.000 212 33716.99 79.12 17090.20 88888.00 2015-07-31 07:38:27.000 212 33716.99 79.13 17090.18 88888.00 2015-07-31 07:38:28.000 212 33717.03 79.14 17090.19 88888.00 2015-07-31 07:38:29.000 212 33717.04 79.11 17090.20 88888.00 2015-07-31 07:38:30.000 212 33717.06 79.12 17090.18 37801.07 2015-07-31 07:38:31.000 212 33717.07 79.10 17090.16 88888.00 2015-07-31 07:38:32.000 212 33717.09 79.16 17090.15 88888.00 2015-07-31 07:38:33.000 212 33717.06 79.16 17090.15 88888.00 2015-07-31 07:38:34.000 212 33717.08 79.13 17090.15 88888.00 2015-07-31 07:38:35.000 212 33717.07 79.13 17090.15 37801.11 2015-07-31 07:38:36.000 212 33717.09 79.12 17090.17 88888.00 2015-07-31 07:38:37.000 212 33717.10 79.10 17090.18 88888.00 2015-07-31 07:38:38.000 212 33717.15 79.10 17090.22 88888.00 2015-07-31 07:38:39.000 212 33717.10 79.08 17090.21 88888.00 2015-07-31 07:38:40.000 212 33717.14 79.08 17090.20 37801.12 2015-07-31 07:38:41.000 212 33717.11 79.14 17090.17 88888.00 2015-07-31 07:38:42.000 212 33717.13 79.10 17090.16 88888.00 2015-07-31 07:38:43.000 212 33717.13 79.09 17090.14 88888.00 2015-07-31 07:38:44.000 212 33717.14 79.11 17090.13 88888.00 2015-07-31 07:38:45.000 212 33717.13 79.11 17090.10 37801.15 2015-07-31 07:38:46.000 212 33717.17 79.10 17090.09 88888.00 2015-07-31 07:38:47.000 212 33717.19 79.06 17090.10 88888.00 2015-07-31 07:38:48.000 212 33717.18 79.05 17090.10 88888.00 2015-07-31 07:38:49.000 212 33717.21 79.09 17090.07 88888.00 2015-07-31 07:38:50.000 212 33717.19 79.08 17090.05 37801.18 2015-07-31 07:38:51.000 212 33717.16 79.12 17090.05 88888.00 2015-07-31 07:38:52.000 212 33717.17 79.09 17090.06 88888.00 2015-07-31 07:38:53.000 212 33717.18 79.06 17090.07 88888.00 2015-07-31 07:38:54.000 212 33717.19 79.01 17090.06 88888.00 2015-07-31 07:38:55.000 212 33717.19 79.05 17090.03 37801.31 2015-07-31 07:38:56.000 212 33717.18 79.06 17089.98 88888.00 2015-07-31 07:38:57.000 212 33717.20 79.07 17089.95 88888.00 2015-07-31 07:38:58.000 212 33717.22 79.12 17089.96 88888.00 2015-07-31 07:38:59.000 212 33717.20 79.10 17089.98 88888.00 2015-07-31 07:39:00.000 212 33717.25 79.12 17089.99 37801.21 2015-07-31 07:39:01.000 212 33717.24 79.11 17090.00 88888.00 2015-07-31 07:39:02.000 212 33717.27 79.08 17089.97 88888.00 2015-07-31 07:39:03.000 212 33717.32 79.06 17089.95 88888.00 2015-07-31 07:39:04.000 212 33717.33 79.10 17089.93 88888.00 2015-07-31 07:39:05.000 212 33717.31 79.08 17089.95 37801.23 2015-07-31 07:39:06.000 212 33717.35 79.08 17089.91 88888.00 2015-07-31 07:39:07.000 212 33717.34 79.07 17089.91 88888.00 2015-07-31 07:39:08.000 212 33717.36 79.09 17089.89 88888.00 2015-07-31 07:39:09.000 212 33717.35 79.10 17089.90 88888.00 2015-07-31 07:39:10.000 212 33717.33 79.13 17089.95 37801.27 2015-07-31 07:39:11.000 212 33717.36 79.10 17089.95 88888.00 2015-07-31 07:39:12.000 212 33717.35 79.12 17089.92 88888.00 2015-07-31 07:39:13.000 212 33717.38 79.12 17089.94 88888.00 2015-07-31 07:39:14.000 212 33717.38 79.11 17089.92 88888.00 2015-07-31 07:39:15.000 212 33717.38 79.11 17089.94 37801.38 2015-07-31 07:39:16.000 212 33717.40 79.09 17089.91 88888.00 2015-07-31 07:39:17.000 212 33717.37 79.09 17089.92 88888.00 2015-07-31 07:39:18.000 212 33717.37 79.13 17089.89 88888.00 2015-07-31 07:39:19.000 212 33717.40 79.06 17089.82 88888.00 2015-07-31 07:39:20.000 212 33717.42 79.04 17089.85 37801.28 2015-07-31 07:39:21.000 212 33717.41 79.06 17089.89 88888.00 2015-07-31 07:39:22.000 212 33717.43 79.06 17089.86 88888.00 2015-07-31 07:39:23.000 212 33717.43 79.05 17089.86 88888.00 2015-07-31 07:39:24.000 212 33717.40 79.06 17089.91 88888.00 2015-07-31 07:39:25.000 212 33717.37 79.05 17089.89 37801.31 2015-07-31 07:39:26.000 212 33717.34 79.05 17089.87 88888.00 2015-07-31 07:39:27.000 212 33717.36 79.06 17089.88 88888.00 2015-07-31 07:39:28.000 212 33717.38 79.01 17089.86 88888.00 2015-07-31 07:39:29.000 212 33717.36 79.01 17089.89 88888.00 2015-07-31 07:39:30.000 212 33717.36 79.01 17089.91 37801.28 2015-07-31 07:39:31.000 212 33717.41 79.01 17089.90 88888.00 2015-07-31 07:39:32.000 212 33717.38 79.01 17089.91 88888.00 2015-07-31 07:39:33.000 212 33717.36 79.03 17089.93 88888.00 2015-07-31 07:39:34.000 212 33717.36 79.02 17089.90 88888.00 2015-07-31 07:39:35.000 212 33717.34 79.02 17089.87 37801.40 2015-07-31 07:39:36.000 212 33717.34 78.98 17089.88 88888.00 2015-07-31 07:39:37.000 212 33717.35 79.00 17089.89 88888.00 2015-07-31 07:39:38.000 212 33717.35 78.99 17089.92 88888.00 2015-07-31 07:39:39.000 212 33717.35 79.02 17089.91 88888.00 2015-07-31 07:39:40.000 212 33717.31 79.01 17089.85 37801.23 2015-07-31 07:39:41.000 212 33717.33 78.95 17089.82 88888.00 2015-07-31 07:39:42.000 212 33717.32 78.92 17089.83 88888.00 2015-07-31 07:39:43.000 212 33717.35 78.93 17089.83 88888.00 2015-07-31 07:39:44.000 212 33717.34 78.90 17089.87 88888.00 2015-07-31 07:39:45.000 212 33717.34 78.91 17089.83 37801.30 2015-07-31 07:39:46.000 212 33717.37 78.91 17089.82 88888.00 2015-07-31 07:39:47.000 212 33717.35 78.88 17089.84 88888.00 2015-07-31 07:39:48.000 212 33717.35 78.92 17089.84 88888.00 2015-07-31 07:39:49.000 212 33717.40 78.94 17089.81 88888.00 2015-07-31 07:39:50.000 212 33717.41 78.90 17089.81 37801.18 2015-07-31 07:39:51.000 212 33717.40 78.92 17089.79 88888.00 2015-07-31 07:39:52.000 212 33717.42 78.90 17089.81 88888.00 2015-07-31 07:39:53.000 212 33717.38 78.89 17089.83 88888.00 2015-07-31 07:39:54.000 212 33717.37 78.93 17089.83 88888.00 2015-07-31 07:39:55.000 212 33717.36 78.92 17089.83 37801.33 2015-07-31 07:39:56.000 212 33717.34 78.87 17089.78 88888.00 2015-07-31 07:39:57.000 212 33717.35 78.84 17089.79 88888.00 2015-07-31 07:39:58.000 212 33717.35 78.85 17089.79 88888.00 2015-07-31 07:39:59.000 212 33717.35 78.81 17089.78 88888.00 2015-07-31 07:40:00.000 212 33717.32 78.80 17089.73 37801.24 2015-07-31 07:40:01.000 212 33717.33 78.79 17089.77 88888.00 2015-07-31 07:40:02.000 212 33717.37 78.81 17089.79 88888.00 2015-07-31 07:40:03.000 212 33717.40 78.85 17089.75 88888.00 2015-07-31 07:40:04.000 212 33717.43 78.84 17089.70 88888.00 2015-07-31 07:40:05.000 212 33717.42 78.80 17089.74 37801.25 2015-07-31 07:40:06.000 212 33717.43 78.75 17089.75 88888.00 2015-07-31 07:40:07.000 212 33717.41 78.74 17089.80 88888.00 2015-07-31 07:40:08.000 212 33717.44 78.77 17089.81 88888.00 2015-07-31 07:40:09.000 212 33717.43 78.79 17089.76 88888.00 2015-07-31 07:40:10.000 212 33717.39 78.75 17089.75 37801.33 2015-07-31 07:40:11.000 212 33717.37 78.77 17089.74 88888.00 2015-07-31 07:40:12.000 212 33717.37 78.77 17089.77 88888.00 2015-07-31 07:40:13.000 212 33717.40 78.77 17089.80 88888.00 2015-07-31 07:40:14.000 212 33717.41 78.75 17089.78 88888.00 2015-07-31 07:40:15.000 212 33717.39 78.78 17089.82 37801.34 2015-07-31 07:40:16.000 212 33717.34 78.78 17089.84 88888.00 2015-07-31 07:40:17.000 212 33717.35 78.78 17089.80 88888.00 2015-07-31 07:40:18.000 212 33717.34 78.77 17089.80 88888.00 2015-07-31 07:40:19.000 212 33717.31 78.72 17089.77 88888.00 2015-07-31 07:40:20.000 212 33717.34 78.68 17089.74 37801.25 2015-07-31 07:40:21.000 212 33717.33 78.66 17089.75 88888.00 2015-07-31 07:40:22.000 212 33717.30 78.66 17089.73 88888.00 2015-07-31 07:40:23.000 212 33717.27 78.69 17089.78 88888.00 2015-07-31 07:40:24.000 212 33717.25 78.68 17089.75 88888.00 2015-07-31 07:40:25.000 212 33717.25 78.67 17089.68 37801.17 2015-07-31 07:40:26.000 212 33717.27 78.70 17089.72 88888.00 2015-07-31 07:40:27.000 212 33717.30 78.73 17089.72 88888.00 2015-07-31 07:40:28.000 212 33717.32 78.71 17089.71 88888.00 2015-07-31 07:40:29.000 212 33717.32 78.73 17089.74 88888.00 2015-07-31 07:40:30.000 212 33717.28 78.73 17089.74 37801.15 2015-07-31 07:40:31.000 212 33717.24 78.68 17089.75 88888.00 2015-07-31 07:40:32.000 212 33717.25 78.64 17089.71 88888.00 2015-07-31 07:40:33.000 212 33717.22 78.62 17089.74 88888.00 2015-07-31 07:40:34.000 212 33717.30 78.66 17089.76 88888.00 2015-07-31 07:40:35.000 212 33717.28 78.68 17089.73 37801.12 2015-07-31 07:40:36.000 212 33717.25 78.62 17089.72 88888.00 2015-07-31 07:40:37.000 212 33717.24 78.57 17089.72 88888.00 2015-07-31 07:40:38.000 212 33717.24 78.62 17089.73 88888.00 2015-07-31 07:40:39.000 212 33717.27 78.64 17089.73 88888.00 2015-07-31 07:40:40.000 212 33717.28 78.65 17089.73 37801.06 2015-07-31 07:40:41.000 212 33717.23 78.67 17089.75 88888.00 2015-07-31 07:40:42.000 212 33717.18 78.63 17089.73 88888.00 2015-07-31 07:40:43.000 212 33717.13 78.57 17089.71 88888.00 2015-07-31 07:40:44.000 212 33717.12 78.62 17089.70 88888.00 2015-07-31 07:40:45.000 212 33717.17 78.67 17089.68 37801.03 2015-07-31 07:40:46.000 212 33717.18 78.63 17089.66 88888.00 2015-07-31 07:40:47.000 212 33717.19 78.58 17089.65 88888.00 2015-07-31 07:40:48.000 212 33717.22 78.58 17089.65 88888.00 2015-07-31 07:40:49.000 212 33717.16 78.59 17089.67 88888.00 2015-07-31 07:40:50.000 212 33717.12 78.57 17089.65 37801.02 2015-07-31 07:40:51.000 212 33717.15 78.54 17089.64 88888.00 2015-07-31 07:40:52.000 212 33717.17 78.55 17089.62 88888.00 2015-07-31 07:40:53.000 212 33717.15 78.53 17089.61 88888.00 2015-07-31 07:40:54.000 212 33717.13 78.53 17089.63 88888.00 2015-07-31 07:40:55.000 212 33717.11 78.49 17089.60 37801.04 2015-07-31 07:40:56.000 212 33717.13 78.47 17089.58 88888.00 2015-07-31 07:40:57.000 212 33717.14 78.45 17089.57 88888.00 2015-07-31 07:40:58.000 212 33717.14 78.45 17089.60 88888.00 2015-07-31 07:40:59.000 212 33717.11 78.41 17089.59 88888.00 2015-07-31 07:41:00.000 212 33717.08 78.42 17089.62 37801.03 2015-07-31 07:41:01.000 212 33717.10 78.46 17089.66 88888.00 2015-07-31 07:41:02.000 212 33717.09 78.45 17089.64 88888.00 2015-07-31 07:41:03.000 212 33717.09 78.46 17089.65 88888.00 2015-07-31 07:41:04.000 212 33717.07 78.47 17089.69 88888.00 2015-07-31 07:41:05.000 212 33717.03 78.46 17089.68 37800.96 2015-07-31 07:41:06.000 212 33717.01 78.45 17089.67 88888.00 2015-07-31 07:41:07.000 212 33717.04 78.42 17089.65 88888.00 2015-07-31 07:41:08.000 212 33717.04 78.40 17089.66 88888.00 2015-07-31 07:41:09.000 212 33717.00 78.38 17089.65 88888.00 2015-07-31 07:41:10.000 212 33717.02 78.39 17089.63 37800.85 2015-07-31 07:41:11.000 212 33717.03 78.39 17089.65 88888.00 2015-07-31 07:41:12.000 212 33717.07 78.38 17089.66 88888.00 2015-07-31 07:41:13.000 212 33717.08 78.37 17089.66 88888.00 2015-07-31 07:41:14.000 212 33717.06 78.39 17089.64 88888.00 2015-07-31 07:41:15.000 212 33717.04 78.37 17089.66 37800.99 2015-07-31 07:41:16.000 212 33717.07 78.34 17089.66 88888.00 2015-07-31 07:41:17.000 212 33717.03 78.37 17089.64 88888.00 2015-07-31 07:41:18.000 212 33717.01 78.36 17089.63 88888.00 2015-07-31 07:41:19.000 212 33717.05 78.38 17089.64 88888.00 2015-07-31 07:41:20.000 212 33717.06 78.38 17089.62 37800.83 2015-07-31 07:41:21.000 212 33717.08 78.40 17089.60 88888.00 2015-07-31 07:41:22.000 212 33717.08 78.41 17089.59 88888.00 2015-07-31 07:41:23.000 212 33717.07 78.35 17089.64 88888.00 2015-07-31 07:41:24.000 212 33717.05 78.31 17089.63 88888.00 2015-07-31 07:41:25.000 212 33717.04 78.34 17089.60 37800.81 2015-07-31 07:41:26.000 212 33717.04 78.31 17089.61 88888.00 2015-07-31 07:41:27.000 212 33717.04 78.29 17089.60 88888.00 2015-07-31 07:41:28.000 212 33717.06 78.30 17089.59 88888.00 2015-07-31 07:41:29.000 212 33717.08 78.32 17089.58 88888.00 2015-07-31 07:41:30.000 212 33717.07 78.33 17089.59 37800.86 2015-07-31 07:41:31.000 212 33717.06 78.35 17089.58 88888.00 2015-07-31 07:41:32.000 212 33717.04 78.35 17089.60 88888.00 2015-07-31 07:41:33.000 212 33717.03 78.35 17089.55 88888.00 2015-07-31 07:41:34.000 212 33717.05 78.37 17089.55 88888.00 2015-07-31 07:41:35.000 212 33717.06 78.41 17089.57 37800.81 2015-07-31 07:41:36.000 212 33717.06 78.42 17089.55 88888.00 2015-07-31 07:41:37.000 212 33717.03 78.42 17089.55 88888.00 2015-07-31 07:41:38.000 212 33717.02 78.42 17089.58 88888.00 2015-07-31 07:41:39.000 212 33717.04 78.42 17089.58 88888.00 2015-07-31 07:41:40.000 212 33717.07 78.41 17089.58 37800.92 2015-07-31 07:41:41.000 212 33717.07 78.40 17089.57 88888.00 2015-07-31 07:41:42.000 212 33717.05 78.38 17089.56 88888.00 2015-07-31 07:41:43.000 212 33717.05 78.41 17089.60 88888.00 2015-07-31 07:41:44.000 212 33717.07 78.40 17089.59 88888.00 2015-07-31 07:41:45.000 212 33717.09 78.34 17089.56 37800.86 2015-07-31 07:41:46.000 212 33717.09 78.35 17089.58 88888.00 2015-07-31 07:41:47.000 212 33717.06 78.35 17089.56 88888.00 2015-07-31 07:41:48.000 212 33717.06 78.37 17089.52 88888.00 2015-07-31 07:41:49.000 212 33716.99 78.36 17089.53 88888.00 2015-07-31 07:41:50.000 212 33716.96 78.35 17089.51 37800.76 2015-07-31 07:41:51.000 212 33716.96 78.37 17089.55 88888.00 2015-07-31 07:41:52.000 212 33716.97 78.37 17089.56 88888.00 2015-07-31 07:41:53.000 212 33717.01 78.32 17089.51 88888.00 2015-07-31 07:41:54.000 212 33717.01 78.32 17089.54 88888.00 2015-07-31 07:41:55.000 212 33717.01 78.31 17089.52 37800.87 2015-07-31 07:41:56.000 212 33717.04 78.28 17089.52 88888.00 2015-07-31 07:41:57.000 212 33716.99 78.25 17089.52 88888.00 2015-07-31 07:41:58.000 212 33716.98 78.29 17089.53 88888.00 2015-07-31 07:41:59.000 212 33716.96 78.30 17089.50 88888.00 2015-07-31 07:42:00.000 212 33716.98 78.28 17089.47 37800.77 2015-07-31 07:42:01.000 212 33716.96 78.28 17089.50 88888.00 2015-07-31 07:42:02.000 212 33716.93 78.29 17089.50 88888.00 2015-07-31 07:42:03.000 212 33716.89 78.28 17089.50 88888.00 2015-07-31 07:42:04.000 212 33716.87 78.28 17089.49 88888.00 2015-07-31 07:42:05.000 212 33716.85 78.28 17089.45 37800.79 2015-07-31 07:42:06.000 212 33716.87 78.31 17089.45 88888.00 2015-07-31 07:42:07.000 212 33716.84 78.27 17089.46 88888.00 2015-07-31 07:42:08.000 212 33716.84 78.26 17089.49 88888.00 2015-07-31 07:42:09.000 212 33716.90 78.25 17089.48 88888.00 2015-07-31 07:42:10.000 212 33716.87 78.23 17089.51 37800.71 2015-07-31 07:42:11.000 212 33716.89 78.21 17089.48 88888.00 2015-07-31 07:42:12.000 212 33716.87 78.21 17089.45 88888.00 2015-07-31 07:42:13.000 212 33716.87 78.19 17089.46 88888.00 2015-07-31 07:42:14.000 212 33716.90 78.18 17089.48 88888.00 2015-07-31 07:42:15.000 212 33716.87 78.19 17089.47 37800.68 2015-07-31 07:42:16.000 212 33716.91 78.21 17089.49 88888.00 2015-07-31 07:42:17.000 212 33716.91 78.22 17089.50 88888.00 2015-07-31 07:42:18.000 212 33716.88 78.23 17089.50 88888.00 2015-07-31 07:42:19.000 212 33716.87 78.23 17089.48 88888.00 2015-07-31 07:42:20.000 212 33716.89 78.25 17089.43 37800.75 2015-07-31 07:42:21.000 212 33716.86 78.23 17089.43 88888.00 2015-07-31 07:42:22.000 212 33716.88 78.20 17089.44 88888.00 2015-07-31 07:42:23.000 212 33716.90 78.19 17089.43 88888.00 2015-07-31 07:42:24.000 212 33716.90 78.16 17089.41 88888.00 2015-07-31 07:42:25.000 212 33716.88 78.16 17089.43 37800.70 2015-07-31 07:42:26.000 212 33716.86 78.22 17089.43 88888.00 2015-07-31 07:42:27.000 212 33716.83 78.20 17089.45 88888.00 2015-07-31 07:42:28.000 212 33716.87 78.19 17089.47 88888.00 2015-07-31 07:42:29.000 212 33716.89 78.17 17089.47 88888.00 2015-07-31 07:42:30.000 212 33716.90 78.16 17089.48 37800.66 2015-07-31 07:42:31.000 212 33716.93 78.19 17089.46 88888.00 2015-07-31 07:42:32.000 212 33716.93 78.20 17089.44 88888.00 2015-07-31 07:42:33.000 212 33716.91 78.21 17089.41 88888.00 2015-07-31 07:42:34.000 212 33716.88 78.15 17089.39 88888.00 2015-07-31 07:42:35.000 212 33716.90 78.14 17089.43 37800.69 2015-07-31 07:42:36.000 212 33716.92 78.15 17089.43 88888.00 2015-07-31 07:42:37.000 212 33716.91 78.16 17089.40 88888.00 2015-07-31 07:42:38.000 212 33716.88 78.17 17089.39 88888.00 2015-07-31 07:42:39.000 212 33716.88 78.14 17089.41 88888.00 2015-07-31 07:42:40.000 212 33716.87 78.09 17089.39 37800.69 2015-07-31 07:42:41.000 212 33716.88 78.03 17089.39 88888.00 2015-07-31 07:42:42.000 212 33716.89 78.09 17089.41 88888.00 2015-07-31 07:42:43.000 212 33716.91 78.12 17089.46 88888.00 2015-07-31 07:42:44.000 212 33716.89 78.14 17089.48 88888.00 2015-07-31 07:42:45.000 212 33716.87 78.10 17089.43 37800.59 2015-07-31 07:42:46.000 212 33716.86 78.12 17089.46 88888.00 2015-07-31 07:42:47.000 212 33716.84 78.12 17089.48 88888.00 2015-07-31 07:42:48.000 212 33716.83 78.10 17089.44 88888.00 2015-07-31 07:42:49.000 212 33716.82 78.16 17089.43 88888.00 2015-07-31 07:42:50.000 212 33716.80 78.15 17089.43 37800.50 2015-07-31 07:42:51.000 212 33716.81 78.11 17089.43 88888.00 2015-07-31 07:42:52.000 212 33716.85 78.08 17089.41 88888.00 2015-07-31 07:42:53.000 212 33716.85 78.06 17089.38 88888.00 2015-07-31 07:42:54.000 212 33716.87 78.07 17089.41 88888.00 2015-07-31 07:42:55.000 212 33716.86 78.06 17089.40 37800.63 2015-07-31 07:42:56.000 212 33716.86 78.06 17089.41 88888.00 2015-07-31 07:42:57.000 212 33716.85 78.11 17089.43 88888.00 2015-07-31 07:42:58.000 212 33716.78 78.11 17089.44 88888.00 2015-07-31 07:42:59.000 212 33716.77 78.11 17089.44 88888.00 2015-07-31 07:43:00.000 212 33716.77 78.13 17089.46 37800.54 2015-07-31 07:43:01.000 212 33716.74 78.14 17089.43 88888.00 2015-07-31 07:43:02.000 212 33716.73 78.15 17089.40 88888.00 2015-07-31 07:43:03.000 212 33716.70 78.13 17089.38 88888.00 2015-07-31 07:43:04.000 212 33716.71 78.15 17089.39 88888.00 2015-07-31 07:43:05.000 212 33716.73 78.15 17089.41 37800.47 2015-07-31 07:43:06.000 212 33716.76 78.11 17089.43 88888.00 2015-07-31 07:43:07.000 212 33716.78 78.11 17089.43 88888.00 2015-07-31 07:43:08.000 212 33716.76 78.11 17089.37 88888.00 2015-07-31 07:43:09.000 212 33716.77 78.11 17089.35 88888.00 2015-07-31 07:43:10.000 212 33716.77 78.12 17089.33 37800.54 2015-07-31 07:43:11.000 212 33716.77 78.11 17089.35 88888.00 2015-07-31 07:43:12.000 212 33716.79 78.11 17089.36 88888.00 2015-07-31 07:43:13.000 212 33716.76 78.11 17089.33 88888.00 2015-07-31 07:43:14.000 212 33716.78 78.09 17089.37 88888.00 2015-07-31 07:43:15.000 212 33716.77 78.07 17089.38 37800.47 2015-07-31 07:43:16.000 212 33716.74 78.12 17089.41 88888.00 2015-07-31 07:43:17.000 212 33716.76 78.15 17089.39 88888.00 2015-07-31 07:43:18.000 212 33716.76 78.14 17089.36 88888.00 2015-07-31 07:43:19.000 212 33716.79 78.17 17089.40 88888.00 2015-07-31 07:43:20.000 212 33716.79 78.16 17089.39 37800.50 2015-07-31 07:43:21.000 212 33716.73 78.19 17089.37 88888.00 2015-07-31 07:43:22.000 212 33716.75 78.22 17089.35 88888.00 2015-07-31 07:43:23.000 212 33716.75 78.18 17089.32 88888.00 2015-07-31 07:43:24.000 212 33716.76 78.15 17089.34 88888.00 2015-07-31 07:43:25.000 212 33716.73 78.17 17089.40 37800.45 2015-07-31 07:43:26.000 212 33716.75 78.17 17089.39 88888.00 2015-07-31 07:43:27.000 212 33716.78 78.15 17089.35 88888.00 2015-07-31 07:43:28.000 212 33716.76 78.11 17089.34 88888.00 2015-07-31 07:43:29.000 212 33716.74 78.12 17089.30 88888.00 2015-07-31 07:43:30.000 212 33716.76 78.15 17089.31 37800.43 2015-07-31 07:43:31.000 212 33716.78 78.17 17089.32 88888.00 2015-07-31 07:43:32.000 212 33716.74 78.17 17089.35 88888.00 2015-07-31 07:43:33.000 212 33716.75 78.15 17089.33 88888.00 2015-07-31 07:43:34.000 212 33716.76 78.14 17089.30 88888.00 2015-07-31 07:43:35.000 212 33716.75 78.19 17089.26 37800.39 2015-07-31 07:43:36.000 212 33716.71 78.16 17089.24 88888.00 2015-07-31 07:43:37.000 212 33716.66 78.14 17089.26 88888.00 2015-07-31 07:43:38.000 212 33716.70 78.14 17089.25 88888.00 2015-07-31 07:43:39.000 212 33716.64 78.14 17089.27 88888.00 2015-07-31 07:43:40.000 212 33716.66 78.18 17089.28 37800.42 2015-07-31 07:43:41.000 212 33716.65 78.20 17089.30 88888.00 2015-07-31 07:43:42.000 212 33716.63 78.18 17089.26 88888.00 2015-07-31 07:43:43.000 212 33716.62 78.14 17089.23 88888.00 2015-07-31 07:43:44.000 212 33716.63 78.14 17089.25 88888.00 2015-07-31 07:43:45.000 212 33716.63 78.14 17089.26 37800.38 2015-07-31 07:43:46.000 212 33716.61 78.14 17089.24 88888.00 2015-07-31 07:43:47.000 212 33716.62 78.12 17089.23 88888.00 2015-07-31 07:43:48.000 212 33716.62 78.06 17089.25 88888.00 2015-07-31 07:43:49.000 212 33716.60 78.10 17089.24 88888.00 2015-07-31 07:43:50.000 212 33716.59 78.10 17089.21 37800.27 2015-07-31 07:43:51.000 212 33716.56 78.08 17089.24 88888.00 2015-07-31 07:43:52.000 212 33716.57 78.07 17089.25 88888.00 2015-07-31 07:43:53.000 212 33716.52 78.04 17089.20 88888.00 2015-07-31 07:43:54.000 212 33716.50 78.06 17089.27 88888.00 2015-07-31 07:43:55.000 212 33716.50 78.06 17089.25 37800.20 2015-07-31 07:43:56.000 212 33716.51 78.04 17089.24 88888.00 2015-07-31 07:43:57.000 212 33716.52 78.03 17089.25 88888.00 2015-07-31 07:43:58.000 212 33716.51 78.04 17089.23 88888.00 2015-07-31 07:43:59.000 212 33716.50 78.01 17089.20 88888.00 2015-07-31 07:44:00.000 212 33716.52 78.00 17089.22 37800.32 2015-07-31 07:44:01.000 212 33716.53 78.02 17089.20 88888.00 2015-07-31 07:44:02.000 212 33716.54 78.00 17089.23 88888.00 2015-07-31 07:44:03.000 212 33716.50 78.01 17089.22 88888.00 2015-07-31 07:44:04.000 212 33716.55 78.05 17089.22 88888.00 2015-07-31 07:44:05.000 212 33716.53 78.05 17089.21 37800.20 2015-07-31 07:44:06.000 212 33716.54 78.11 17089.18 88888.00 2015-07-31 07:44:07.000 212 33716.53 78.10 17089.15 88888.00 2015-07-31 07:44:08.000 212 33716.53 78.12 17089.19 88888.00 2015-07-31 07:44:09.000 212 33716.53 78.11 17089.18 88888.00 2015-07-31 07:44:10.000 212 33716.56 78.15 17089.18 37800.18 2015-07-31 07:44:11.000 212 33716.58 78.13 17089.18 88888.00 2015-07-31 07:44:12.000 212 33716.59 78.08 17089.20 88888.00 2015-07-31 07:44:13.000 212 33716.58 78.12 17089.19 88888.00 2015-07-31 07:44:14.000 212 33716.54 78.12 17089.17 88888.00 2015-07-31 07:44:15.000 212 33716.51 78.12 17089.19 37800.25 2015-07-31 07:44:16.000 212 33716.56 78.14 17089.22 88888.00 2015-07-31 07:44:17.000 212 33716.58 78.12 17089.21 88888.00 2015-07-31 07:44:18.000 212 33716.57 78.09 17089.18 88888.00 2015-07-31 07:44:19.000 212 33716.55 78.09 17089.16 88888.00 2015-07-31 07:44:20.000 212 33716.55 78.11 17089.13 37800.23 2015-07-31 07:44:21.000 212 33716.52 78.07 17089.11 88888.00 2015-07-31 07:44:22.000 212 33716.57 78.07 17089.09 88888.00 2015-07-31 07:44:23.000 212 33716.58 78.04 17089.10 88888.00 2015-07-31 07:44:24.000 212 33716.62 78.06 17089.10 88888.00 2015-07-31 07:44:25.000 212 33716.63 78.07 17089.07 37800.23 2015-07-31 07:44:26.000 212 33716.64 78.12 17089.07 88888.00 2015-07-31 07:44:27.000 212 33716.61 78.13 17089.07 88888.00 2015-07-31 07:44:28.000 212 33716.64 78.11 17089.07 88888.00 2015-07-31 07:44:29.000 212 33716.65 78.11 17089.06 88888.00 2015-07-31 07:44:30.000 212 33716.63 78.08 17089.07 37800.27 2015-07-31 07:44:31.000 212 33716.65 78.08 17089.09 88888.00 2015-07-31 07:44:32.000 212 33716.65 78.05 17089.10 88888.00 2015-07-31 07:44:33.000 212 33716.66 78.04 17089.10 88888.00 2015-07-31 07:44:34.000 212 33716.62 78.04 17089.08 88888.00 2015-07-31 07:44:35.000 212 33716.65 77.99 17089.04 37800.23 2015-07-31 07:44:36.000 212 33716.64 78.01 17089.07 88888.00 2015-07-31 07:44:37.000 212 33716.64 78.02 17089.13 88888.00 2015-07-31 07:44:38.000 212 33716.66 78.01 17089.14 88888.00 2015-07-31 07:44:39.000 212 33716.67 78.06 17089.09 88888.00 2015-07-31 07:44:40.000 212 33716.60 78.09 17089.07 37800.31 2015-07-31 07:44:41.000 212 33716.60 78.08 17089.05 88888.00 2015-07-31 07:44:42.000 212 33716.61 78.07 17089.12 88888.00 2015-07-31 07:44:43.000 212 33716.64 78.08 17089.14 88888.00 2015-07-31 07:44:44.000 212 33716.64 78.14 17089.13 88888.00 2015-07-31 07:44:45.000 212 33716.62 78.10 17089.09 37800.24 2015-07-31 07:44:46.000 212 33716.66 78.11 17089.08 88888.00 2015-07-31 07:44:47.000 212 33716.61 78.06 17089.11 88888.00 2015-07-31 07:44:48.000 212 33716.60 78.03 17089.10 88888.00 2015-07-31 07:44:49.000 212 33716.61 78.04 17089.12 88888.00 2015-07-31 07:44:50.000 212 33716.61 78.02 17089.08 37800.22 2015-07-31 07:44:51.000 212 33716.59 77.99 17089.09 88888.00 2015-07-31 07:44:52.000 212 33716.58 77.99 17089.04 88888.00 2015-07-31 07:44:53.000 212 33716.57 78.00 17089.02 88888.00 2015-07-31 07:44:54.000 212 33716.61 78.01 17089.08 88888.00 2015-07-31 07:44:55.000 212 33716.59 78.01 17089.06 37800.26 2015-07-31 07:44:56.000 212 33716.57 78.02 17089.04 88888.00 2015-07-31 07:44:57.000 212 33716.53 78.04 17089.03 88888.00 2015-07-31 07:44:58.000 212 33716.53 78.04 17089.06 88888.00 2015-07-31 07:44:59.000 212 33716.52 78.04 17089.10 88888.00 2015-07-31 07:45:00.000 212 33716.45 78.03 17089.10 37800.17 2015-07-31 07:45:01.000 212 33716.47 78.05 17089.08 88888.00 2015-07-31 07:45:02.000 212 33716.51 78.04 17089.05 88888.00 2015-07-31 07:45:03.000 212 33716.50 78.00 17089.03 88888.00 2015-07-31 07:45:04.000 212 33716.51 77.99 17089.07 88888.00 2015-07-31 07:45:05.000 212 33716.52 77.95 17089.05 37800.04 2015-07-31 07:45:06.000 212 33716.47 77.92 17089.04 88888.00 2015-07-31 07:45:07.000 212 33716.42 77.88 17089.03 88888.00 2015-07-31 07:45:08.000 212 33716.43 77.93 17089.03 88888.00 2015-07-31 07:45:09.000 212 33716.45 78.00 17089.06 88888.00 2015-07-31 07:45:10.000 212 33716.44 78.04 17089.09 37800.12 2015-07-31 07:45:11.000 212 33716.47 78.01 17089.05 88888.00 2015-07-31 07:45:12.000 212 33716.49 78.02 17089.07 88888.00 2015-07-31 07:45:13.000 212 33716.50 78.00 17089.07 88888.00 2015-07-31 07:45:14.000 212 33716.51 78.00 17089.06 88888.00 2015-07-31 07:45:15.000 212 33716.48 77.98 17089.04 37800.09 2015-07-31 07:45:16.000 212 33716.50 77.93 17089.00 88888.00 2015-07-31 07:45:17.000 212 33716.54 77.95 17089.00 88888.00 2015-07-31 07:45:18.000 212 33716.55 77.96 17089.02 88888.00 2015-07-31 07:45:19.000 212 33716.57 77.94 17089.07 88888.00 2015-07-31 07:45:20.000 212 33716.58 77.94 17089.02 37800.15 2015-07-31 07:45:21.000 212 33716.56 77.93 17089.02 88888.00 2015-07-31 07:45:22.000 212 33716.51 77.95 17089.00 88888.00 2015-07-31 07:45:23.000 212 33716.46 77.93 17089.01 88888.00 2015-07-31 07:45:24.000 212 33716.44 77.99 17088.99 88888.00 2015-07-31 07:45:25.000 212 33716.46 77.95 17089.00 37800.06 2015-07-31 07:45:26.000 212 33716.52 77.94 17089.03 88888.00 2015-07-31 07:45:27.000 212 33716.50 77.96 17089.02 88888.00 2015-07-31 07:45:28.000 212 33716.51 78.00 17088.99 88888.00 2015-07-31 07:45:29.000 212 33716.54 78.04 17088.96 88888.00 2015-07-31 07:45:30.000 212 33716.52 78.00 17088.99 37800.11 2015-07-31 07:45:31.000 212 33716.56 77.99 17089.00 88888.00 2015-07-31 07:45:32.000 212 33716.56 77.99 17088.99 88888.00 2015-07-31 07:45:33.000 212 33716.54 78.02 17089.01 88888.00 2015-07-31 07:45:34.000 212 33716.55 78.05 17089.00 88888.00 2015-07-31 07:45:35.000 212 33716.55 78.07 17088.96 37800.07 2015-07-31 07:45:36.000 212 33716.52 78.05 17089.00 88888.00 2015-07-31 07:45:37.000 212 33716.51 78.03 17089.00 88888.00 2015-07-31 07:45:38.000 212 33716.49 78.02 17088.98 88888.00 2015-07-31 07:45:39.000 212 33716.49 77.96 17088.98 88888.00 2015-07-31 07:45:40.000 212 33716.50 78.00 17088.99 37800.07 2015-07-31 07:45:41.000 212 33716.51 78.02 17089.00 88888.00 2015-07-31 07:45:42.000 212 33716.49 77.98 17089.00 88888.00 2015-07-31 07:45:43.000 212 33716.48 77.98 17089.00 88888.00 2015-07-31 07:45:44.000 212 33716.50 77.99 17088.96 88888.00 2015-07-31 07:45:45.000 212 33716.46 78.00 17088.97 37800.03 2015-07-31 07:45:46.000 212 33716.48 77.99 17088.98 88888.00 2015-07-31 07:45:47.000 212 33716.52 78.01 17088.98 88888.00 2015-07-31 07:45:48.000 212 33716.51 77.98 17088.96 88888.00 2015-07-31 07:45:49.000 212 33716.49 77.98 17088.90 88888.00 2015-07-31 07:45:50.000 212 33716.53 78.02 17088.88 37800.06 2015-07-31 07:45:51.000 212 33716.55 78.05 17088.90 88888.00 2015-07-31 07:45:52.000 212 33716.56 78.07 17088.94 88888.00 2015-07-31 07:45:53.000 212 33716.59 78.11 17088.91 88888.00 2015-07-31 07:45:54.000 212 33716.59 78.04 17088.90 88888.00 2015-07-31 07:45:55.000 212 33716.55 78.04 17088.94 37800.01 2015-07-31 07:45:56.000 212 33716.54 78.07 17088.95 88888.00 2015-07-31 07:45:57.000 212 33716.54 78.08 17088.98 88888.00 2015-07-31 07:45:58.000 212 33716.55 78.17 17088.99 88888.00 2015-07-31 07:45:59.000 212 33716.55 78.20 17088.97 88888.00 2015-07-31 07:46:00.000 212 33716.58 78.21 17088.92 37800.09 2015-07-31 07:46:01.000 212 33716.52 78.13 17088.93 88888.00 2015-07-31 07:46:02.000 212 33716.52 78.15 17088.93 88888.00 2015-07-31 07:46:03.000 212 33716.50 78.16 17088.95 88888.00 2015-07-31 07:46:04.000 212 33716.51 78.17 17088.86 88888.00 2015-07-31 07:46:05.000 212 33716.50 78.13 17088.80 37800.13 2015-07-31 07:46:06.000 212 33716.50 78.13 17088.79 88888.00 2015-07-31 07:46:07.000 212 33716.48 78.21 17088.84 88888.00 2015-07-31 07:46:08.000 212 33716.49 78.20 17088.86 88888.00 2015-07-31 07:46:09.000 212 33716.51 78.23 17088.88 88888.00 2015-07-31 07:46:10.000 212 33716.52 78.21 17088.86 37800.05 2015-07-31 07:46:11.000 212 33716.54 78.18 17088.86 88888.00 2015-07-31 07:46:12.000 212 33716.56 78.18 17088.83 88888.00 2015-07-31 07:46:13.000 212 33716.55 78.17 17088.83 88888.00 2015-07-31 07:46:14.000 212 33716.57 78.16 17088.89 88888.00 2015-07-31 07:46:15.000 212 33716.58 78.14 17088.86 37800.01 2015-07-31 07:46:16.000 212 33716.58 78.20 17088.88 88888.00 2015-07-31 07:46:17.000 212 33716.58 78.21 17088.83 88888.00 2015-07-31 07:46:18.000 212 33716.60 78.22 17088.81 88888.00 2015-07-31 07:46:19.000 212 33716.62 78.19 17088.81 88888.00 2015-07-31 07:46:20.000 212 33716.66 78.19 17088.77 37800.10 2015-07-31 07:46:21.000 212 33716.62 78.20 17088.76 88888.00 2015-07-31 07:46:22.000 212 33716.63 78.21 17088.79 88888.00 2015-07-31 07:46:23.000 212 33716.61 78.25 17088.83 88888.00 2015-07-31 07:46:24.000 212 33716.62 78.30 17088.82 88888.00 2015-07-31 07:46:25.000 212 33716.59 78.31 17088.78 37800.06 2015-07-31 07:46:26.000 212 33716.61 78.32 17088.77 88888.00 2015-07-31 07:46:27.000 212 33716.60 78.31 17088.77 88888.00 2015-07-31 07:46:28.000 212 33716.62 78.31 17088.81 88888.00 2015-07-31 07:46:29.000 212 33716.62 78.32 17088.80 88888.00 2015-07-31 07:46:30.000 212 33716.62 78.29 17088.79 37800.05 2015-07-31 07:46:31.000 212 33716.63 78.31 17088.78 88888.00 2015-07-31 07:46:32.000 212 33716.60 78.28 17088.77 88888.00 2015-07-31 07:46:33.000 212 33716.58 78.28 17088.76 88888.00 2015-07-31 07:46:34.000 212 33716.62 78.30 17088.75 88888.00 2015-07-31 07:46:35.000 212 33716.66 78.29 17088.72 37800.07 2015-07-31 07:46:36.000 212 33716.65 78.27 17088.73 88888.00 2015-07-31 07:46:37.000 212 33716.61 78.29 17088.71 88888.00 2015-07-31 07:46:38.000 212 33716.62 78.31 17088.74 88888.00 2015-07-31 07:46:39.000 212 33716.67 78.32 17088.75 88888.00 2015-07-31 07:46:40.000 212 33716.64 78.28 17088.76 37800.04 2015-07-31 07:46:41.000 212 33716.66 78.28 17088.74 88888.00 2015-07-31 07:46:42.000 212 33716.66 78.29 17088.74 88888.00 2015-07-31 07:46:43.000 212 33716.65 78.31 17088.75 88888.00 2015-07-31 07:46:44.000 212 33716.67 78.35 17088.74 88888.00 2015-07-31 07:46:45.000 212 33716.66 78.31 17088.75 37800.06 2015-07-31 07:46:46.000 212 33716.68 78.33 17088.78 88888.00 2015-07-31 07:46:47.000 212 33716.66 78.34 17088.73 88888.00 2015-07-31 07:46:48.000 212 33716.64 78.37 17088.70 88888.00 2015-07-31 07:46:49.000 212 33716.63 78.34 17088.70 88888.00 2015-07-31 07:46:50.000 212 33716.65 78.34 17088.74 37800.09 2015-07-31 07:46:51.000 212 33716.70 78.36 17088.73 88888.00 2015-07-31 07:46:52.000 212 33716.70 78.38 17088.69 88888.00 2015-07-31 07:46:53.000 212 33716.70 78.36 17088.67 88888.00 2015-07-31 07:46:54.000 212 33716.68 78.37 17088.71 88888.00 2015-07-31 07:46:55.000 212 33716.66 78.41 17088.71 37800.08 2015-07-31 07:46:56.000 212 33716.65 78.43 17088.71 88888.00 2015-07-31 07:46:57.000 212 33716.67 78.47 17088.71 88888.00 2015-07-31 07:46:58.000 212 33716.64 78.45 17088.72 88888.00 2015-07-31 07:46:59.000 212 33716.61 78.43 17088.68 88888.00 2015-07-31 07:47:00.000 212 33716.62 78.41 17088.66 37800.09 2015-07-31 07:47:01.000 212 33716.64 78.37 17088.65 88888.00 2015-07-31 07:47:02.000 212 33716.61 78.39 17088.68 88888.00 2015-07-31 07:47:03.000 212 33716.63 78.34 17088.68 88888.00 2015-07-31 07:47:04.000 212 33716.60 78.34 17088.67 88888.00 2015-07-31 07:47:05.000 212 33716.57 78.36 17088.70 37800.04 2015-07-31 07:47:06.000 212 33716.60 78.38 17088.70 88888.00 2015-07-31 07:47:07.000 212 33716.62 78.38 17088.67 88888.00 2015-07-31 07:47:08.000 212 33716.59 78.36 17088.69 88888.00 2015-07-31 07:47:09.000 212 33716.58 78.39 17088.66 88888.00 2015-07-31 07:47:10.000 212 33716.61 78.42 17088.69 37800.05 2015-07-31 07:47:11.000 212 33716.61 78.43 17088.68 88888.00 2015-07-31 07:47:12.000 212 33716.63 78.41 17088.66 88888.00 2015-07-31 07:47:13.000 212 33716.62 78.42 17088.65 88888.00 2015-07-31 07:47:14.000 212 33716.68 78.37 17088.65 88888.00 2015-07-31 07:47:15.000 212 33716.68 78.33 17088.69 37800.14 2015-07-31 07:47:16.000 212 33716.64 78.32 17088.67 88888.00 2015-07-31 07:47:17.000 212 33716.63 78.35 17088.59 88888.00 2015-07-31 07:47:18.000 212 33716.62 78.34 17088.63 88888.00 2015-07-31 07:47:19.000 212 33716.61 78.38 17088.62 88888.00 2015-07-31 07:47:20.000 212 33716.61 78.45 17088.64 37800.05 2015-07-31 07:47:21.000 212 33716.61 78.47 17088.63 88888.00 2015-07-31 07:47:22.000 212 33716.61 78.52 17088.63 88888.00 2015-07-31 07:47:23.000 212 33716.59 78.51 17088.63 88888.00 2015-07-31 07:47:24.000 212 33716.59 78.45 17088.62 88888.00 2015-07-31 07:47:25.000 212 33716.63 78.40 17088.60 37800.02 2015-07-31 07:47:26.000 212 33716.65 78.42 17088.59 88888.00 2015-07-31 07:47:27.000 212 33716.65 78.43 17088.59 88888.00 2015-07-31 07:47:28.000 212 33716.62 78.42 17088.54 88888.00 2015-07-31 07:47:29.000 212 33716.68 78.43 17088.57 88888.00 2015-07-31 07:47:30.000 212 33716.72 78.45 17088.62 37800.01 2015-07-31 07:47:31.000 212 33716.72 78.44 17088.60 88888.00 2015-07-31 07:47:32.000 212 33716.71 78.42 17088.56 88888.00 2015-07-31 07:47:33.000 212 33716.68 78.49 17088.52 88888.00 2015-07-31 07:47:34.000 212 33716.70 78.47 17088.51 88888.00 2015-07-31 07:47:35.000 212 33716.72 78.46 17088.50 37800.09 2015-07-31 07:47:36.000 212 33716.75 78.48 17088.56 88888.00 2015-07-31 07:47:37.000 212 33716.71 78.47 17088.57 88888.00 2015-07-31 07:47:38.000 212 33716.71 78.44 17088.55 88888.00 2015-07-31 07:47:39.000 212 33716.70 78.41 17088.56 88888.00 2015-07-31 07:47:40.000 212 33716.69 78.44 17088.55 37800.06 2015-07-31 07:47:41.000 212 33716.70 78.46 17088.52 88888.00 2015-07-31 07:47:42.000 212 33716.70 78.46 17088.50 88888.00 2015-07-31 07:47:43.000 212 33716.68 78.46 17088.55 88888.00 2015-07-31 07:47:44.000 212 33716.70 78.46 17088.56 88888.00 2015-07-31 07:47:45.000 212 33716.72 78.43 17088.53 37800.04 2015-07-31 07:47:46.000 212 33716.72 78.43 17088.50 88888.00 2015-07-31 07:47:47.000 212 33716.69 78.47 17088.51 88888.00 2015-07-31 07:47:48.000 212 33716.66 78.41 17088.46 88888.00 2015-07-31 07:47:49.000 212 33716.63 78.42 17088.48 88888.00 2015-07-31 07:47:50.000 212 33716.65 78.47 17088.52 37800.10 2015-07-31 07:47:51.000 212 33716.66 78.50 17088.49 88888.00 2015-07-31 07:47:52.000 212 33716.64 78.45 17088.49 88888.00 2015-07-31 07:47:53.000 212 33716.62 78.39 17088.48 88888.00 2015-07-31 07:47:54.000 212 33716.63 78.33 17088.47 88888.00 2015-07-31 07:47:55.000 212 33716.66 78.34 17088.48 37800.01 2015-07-31 07:47:56.000 212 33716.66 78.34 17088.50 88888.00 2015-07-31 07:47:57.000 212 33716.63 78.34 17088.49 88888.00 2015-07-31 07:47:58.000 212 33716.63 78.35 17088.48 88888.00 2015-07-31 07:47:59.000 212 33716.66 78.32 17088.47 88888.00 2015-07-31 07:48:00.000 212 33716.68 78.30 17088.44 37799.98 2015-07-31 07:48:01.000 212 33716.64 78.29 17088.42 88888.00 2015-07-31 07:48:02.000 212 33716.64 78.30 17088.44 88888.00 2015-07-31 07:48:03.000 212 33716.66 78.31 17088.43 88888.00 2015-07-31 07:48:04.000 212 33716.64 78.30 17088.42 88888.00 2015-07-31 07:48:05.000 212 33716.65 78.36 17088.44 37800.11 2015-07-31 07:48:06.000 212 33716.63 78.40 17088.42 88888.00 2015-07-31 07:48:07.000 212 33716.62 78.33 17088.43 88888.00 2015-07-31 07:48:08.000 212 33716.59 78.31 17088.41 88888.00 2015-07-31 07:48:09.000 212 33716.60 78.30 17088.41 88888.00 2015-07-31 07:48:10.000 212 33716.60 78.31 17088.44 37799.98 2015-07-31 07:48:11.000 212 33716.63 78.33 17088.46 88888.00 2015-07-31 07:48:12.000 212 33716.64 78.30 17088.48 88888.00 2015-07-31 07:48:13.000 212 33716.64 78.34 17088.48 88888.00 2015-07-31 07:48:14.000 212 33716.59 78.32 17088.45 88888.00 2015-07-31 07:48:15.000 212 33716.57 78.32 17088.43 37799.98 2015-07-31 07:48:16.000 212 33716.57 78.33 17088.45 88888.00 2015-07-31 07:48:17.000 212 33716.59 78.31 17088.48 88888.00 2015-07-31 07:48:18.000 212 33716.59 78.33 17088.47 88888.00 2015-07-31 07:48:19.000 212 33716.57 78.36 17088.47 88888.00 2015-07-31 07:48:20.000 212 33716.59 78.33 17088.45 37800.06 2015-07-31 07:48:21.000 212 33716.60 78.35 17088.41 88888.00 2015-07-31 07:48:22.000 212 33716.61 78.35 17088.41 88888.00 2015-07-31 07:48:23.000 212 33716.62 78.41 17088.41 88888.00 2015-07-31 07:48:24.000 212 33716.61 78.36 17088.38 88888.00 2015-07-31 07:48:25.000 212 33716.65 78.32 17088.38 37800.09 2015-07-31 07:48:26.000 212 33716.66 78.32 17088.40 88888.00 2015-07-31 07:48:27.000 212 33716.65 78.31 17088.39 88888.00 2015-07-31 07:48:28.000 212 33716.62 78.31 17088.38 88888.00 2015-07-31 07:48:29.000 212 33716.65 78.34 17088.37 88888.00 2015-07-31 07:48:30.000 212 33716.63 78.42 17088.37 37800.00 2015-07-31 07:48:31.000 212 33716.63 78.38 17088.36 88888.00 2015-07-31 07:48:32.000 212 33716.63 78.38 17088.38 88888.00 2015-07-31 07:48:33.000 212 33716.65 78.39 17088.36 88888.00 2015-07-31 07:48:34.000 212 33716.63 78.39 17088.39 88888.00 2015-07-31 07:48:35.000 212 33716.63 78.39 17088.38 37800.01 2015-07-31 07:48:36.000 212 33716.63 78.41 17088.37 88888.00 2015-07-31 07:48:37.000 212 33716.59 78.39 17088.35 88888.00 2015-07-31 07:48:38.000 212 33716.61 78.36 17088.38 88888.00 2015-07-31 07:48:39.000 212 33716.60 78.35 17088.33 88888.00 2015-07-31 07:48:40.000 212 33716.59 78.35 17088.34 37799.95 2015-07-31 07:48:41.000 212 33716.60 78.37 17088.36 88888.00 2015-07-31 07:48:42.000 212 33716.60 78.37 17088.37 88888.00 2015-07-31 07:48:43.000 212 33716.55 78.35 17088.34 88888.00 2015-07-31 07:48:44.000 212 33716.55 78.32 17088.31 88888.00 2015-07-31 07:48:45.000 212 33716.57 78.35 17088.28 37799.93 2015-07-31 07:48:46.000 212 33716.58 78.34 17088.26 88888.00 2015-07-31 07:48:47.000 212 33716.64 78.31 17088.29 88888.00 2015-07-31 07:48:48.000 212 33716.64 78.30 17088.31 88888.00 2015-07-31 07:48:49.000 212 33716.60 78.27 17088.31 88888.00 2015-07-31 07:48:50.000 212 33716.58 78.27 17088.30 37799.92 2015-07-31 07:48:51.000 212 33716.58 78.30 17088.29 88888.00 2015-07-31 07:48:52.000 212 33716.59 78.30 17088.35 88888.00 2015-07-31 07:48:53.000 212 33716.57 78.33 17088.36 88888.00 2015-07-31 07:48:54.000 212 33716.58 78.30 17088.38 88888.00 2015-07-31 07:48:55.000 212 33716.55 78.27 17088.36 37799.99 2015-07-31 07:48:56.000 212 33716.53 78.30 17088.33 88888.00 2015-07-31 07:48:57.000 212 33716.52 78.30 17088.29 88888.00 2015-07-31 07:48:58.000 212 33716.51 78.28 17088.29 88888.00 2015-07-31 07:48:59.000 212 33716.51 78.27 17088.27 88888.00 2015-07-31 07:49:00.000 212 33716.53 78.28 17088.26 37799.92 2015-07-31 07:49:01.000 212 33716.57 78.28 17088.30 88888.00 2015-07-31 07:49:02.000 212 33716.56 78.26 17088.32 88888.00 2015-07-31 07:49:03.000 212 33716.55 78.20 17088.31 88888.00 2015-07-31 07:49:04.000 212 33716.53 78.23 17088.32 88888.00 2015-07-31 07:49:05.000 212 33716.57 78.27 17088.36 37799.88 2015-07-31 07:49:06.000 212 33716.58 78.30 17088.35 88888.00 2015-07-31 07:49:07.000 212 33716.55 78.31 17088.35 88888.00 2015-07-31 07:49:08.000 212 33716.55 78.29 17088.32 88888.00 2015-07-31 07:49:09.000 212 33716.49 78.27 17088.24 88888.00 2015-07-31 07:49:10.000 212 33716.47 78.26 17088.26 37799.87 2015-07-31 07:49:11.000 212 33716.49 78.23 17088.30 88888.00 2015-07-31 07:49:12.000 212 33716.51 78.21 17088.28 88888.00 2015-07-31 07:49:13.000 212 33716.51 78.22 17088.26 88888.00 2015-07-31 07:49:14.000 212 33716.54 78.21 17088.26 88888.00 2015-07-31 07:49:15.000 212 33716.56 78.23 17088.29 37799.88 2015-07-31 07:49:16.000 212 33716.58 78.20 17088.28 88888.00 2015-07-31 07:49:17.000 212 33716.61 78.17 17088.26 88888.00 2015-07-31 07:49:18.000 212 33716.59 78.19 17088.27 88888.00 2015-07-31 07:49:19.000 212 33716.58 78.20 17088.26 88888.00 2015-07-31 07:49:20.000 212 33716.59 78.23 17088.28 37799.95 2015-07-31 07:49:21.000 212 33716.61 78.26 17088.31 88888.00 2015-07-31 07:49:22.000 212 33716.61 78.28 17088.27 88888.00 2015-07-31 07:49:23.000 212 33716.61 78.26 17088.26 88888.00 2015-07-31 07:49:24.000 212 33716.63 78.24 17088.26 88888.00 2015-07-31 07:49:25.000 212 33716.58 78.30 17088.25 37799.84 2015-07-31 07:49:26.000 212 33716.55 78.30 17088.31 88888.00 2015-07-31 07:49:27.000 212 33716.59 78.26 17088.28 88888.00 2015-07-31 07:49:28.000 212 33716.62 78.26 17088.28 88888.00 2015-07-31 07:49:29.000 212 33716.60 78.25 17088.30 88888.00 2015-07-31 07:49:30.000 212 33716.60 78.29 17088.28 37799.86 2015-07-31 07:49:31.000 212 33716.58 78.24 17088.27 88888.00 2015-07-31 07:49:32.000 212 33716.60 78.20 17088.26 88888.00 2015-07-31 07:49:33.000 212 33716.63 78.25 17088.25 88888.00 2015-07-31 07:49:34.000 212 33716.59 78.18 17088.27 88888.00 2015-07-31 07:49:35.000 212 33716.59 78.17 17088.27 37799.96 2015-07-31 07:49:36.000 212 33716.57 78.12 17088.27 88888.00 2015-07-31 07:49:37.000 212 33716.56 78.10 17088.26 88888.00 2015-07-31 07:49:38.000 212 33716.55 78.10 17088.26 88888.00 2015-07-31 07:49:39.000 212 33716.59 78.14 17088.26 88888.00 2015-07-31 07:49:40.000 212 33716.57 78.13 17088.25 37799.89 2015-07-31 07:49:41.000 212 33716.56 78.12 17088.24 88888.00 2015-07-31 07:49:42.000 212 33716.58 78.10 17088.24 88888.00 2015-07-31 07:49:43.000 212 33716.58 78.12 17088.25 88888.00 2015-07-31 07:49:44.000 212 33716.53 78.11 17088.26 88888.00 2015-07-31 07:49:45.000 212 33716.51 78.05 17088.23 37799.84 2015-07-31 07:49:46.000 212 33716.53 78.05 17088.23 88888.00 2015-07-31 07:49:47.000 212 33716.48 78.05 17088.23 88888.00 2015-07-31 07:49:48.000 212 33716.50 78.05 17088.18 88888.00 2015-07-31 07:49:49.000 212 33716.51 78.02 17088.22 88888.00 2015-07-31 07:49:50.000 212 33716.50 78.02 17088.24 37799.83 2015-07-31 07:49:51.000 212 33716.51 78.01 17088.21 88888.00 2015-07-31 07:49:52.000 212 33716.53 78.04 17088.24 88888.00 2015-07-31 07:49:53.000 212 33716.57 78.05 17088.26 88888.00 2015-07-31 07:49:54.000 212 33716.57 78.01 17088.28 88888.00 2015-07-31 07:49:55.000 212 33716.60 77.99 17088.31 37799.84 2015-07-31 07:49:56.000 212 33716.61 77.99 17088.33 88888.00 2015-07-31 07:49:57.000 212 33716.61 78.00 17088.27 88888.00 2015-07-31 07:49:58.000 212 33716.58 77.98 17088.25 88888.00 2015-07-31 07:49:59.000 212 33716.60 77.98 17088.23 88888.00 2015-07-31 07:50:00.000 212 33716.56 77.98 17088.19 37799.93 2015-07-31 07:50:01.000 212 33716.60 77.95 17088.19 88888.00 2015-07-31 07:50:02.000 212 33716.63 77.95 17088.18 88888.00 2015-07-31 07:50:03.000 212 33716.62 77.97 17088.17 88888.00 2015-07-31 07:50:04.000 212 33716.59 78.00 17088.19 88888.00 2015-07-31 07:50:05.000 212 33716.59 78.02 17088.22 37799.79 2015-07-31 07:50:06.000 212 33716.64 77.97 17088.17 88888.00 2015-07-31 07:50:07.000 212 33716.63 77.95 17088.17 88888.00 2015-07-31 07:50:08.000 212 33716.60 77.94 17088.19 88888.00 2015-07-31 07:50:09.000 212 33716.59 77.92 17088.21 88888.00 2015-07-31 07:50:10.000 212 33716.57 77.93 17088.18 37799.91 2015-07-31 07:50:11.000 212 33716.54 77.97 17088.21 88888.00 2015-07-31 07:50:12.000 212 33716.54 78.00 17088.20 88888.00 2015-07-31 07:50:13.000 212 33716.51 77.99 17088.20 88888.00 2015-07-31 07:50:14.000 212 33716.52 77.96 17088.21 88888.00 2015-07-31 07:50:15.000 212 33716.52 77.97 17088.19 37799.78 2015-07-31 07:50:16.000 212 33716.50 77.97 17088.23 88888.00 2015-07-31 07:50:17.000 212 33716.49 77.91 17088.23 88888.00 2015-07-31 07:50:18.000 212 33716.44 77.93 17088.23 88888.00 2015-07-31 07:50:19.000 212 33716.46 77.96 17088.22 88888.00 2015-07-31 07:50:20.000 212 33716.49 77.95 17088.21 37799.76 2015-07-31 07:50:21.000 212 33716.49 77.95 17088.22 88888.00 2015-07-31 07:50:22.000 212 33716.53 77.96 17088.20 88888.00 2015-07-31 07:50:23.000 212 33716.53 78.01 17088.21 88888.00 2015-07-31 07:50:24.000 212 33716.52 77.98 17088.19 88888.00 2015-07-31 07:50:25.000 212 33716.53 77.94 17088.22 37799.72 2015-07-31 07:50:26.000 212 33716.56 77.91 17088.22 88888.00 2015-07-31 07:50:27.000 212 33716.54 77.90 17088.22 88888.00 2015-07-31 07:50:28.000 212 33716.53 77.89 17088.21 88888.00 2015-07-31 07:50:29.000 212 33716.48 77.84 17088.24 88888.00 2015-07-31 07:50:30.000 212 33716.44 77.83 17088.23 37799.71 2015-07-31 07:50:31.000 212 33716.42 77.88 17088.23 88888.00 2015-07-31 07:50:32.000 212 33716.44 77.90 17088.23 88888.00 2015-07-31 07:50:33.000 212 33716.43 77.88 17088.23 88888.00 2015-07-31 07:50:34.000 212 33716.42 77.86 17088.20 88888.00 2015-07-31 07:50:35.000 212 33716.41 77.86 17088.21 37799.68 2015-07-31 07:50:36.000 212 33716.41 77.89 17088.21 88888.00 2015-07-31 07:50:37.000 212 33716.42 77.92 17088.19 88888.00 2015-07-31 07:50:38.000 212 33716.39 77.94 17088.22 88888.00 2015-07-31 07:50:39.000 212 33716.41 77.94 17088.21 88888.00 2015-07-31 07:50:40.000 212 33716.39 77.93 17088.16 37799.68 2015-07-31 07:50:41.000 212 33716.42 77.94 17088.18 88888.00 2015-07-31 07:50:42.000 212 33716.44 77.93 17088.21 88888.00 2015-07-31 07:50:43.000 212 33716.48 77.93 17088.20 88888.00 2015-07-31 07:50:44.000 212 33716.49 77.89 17088.18 88888.00 2015-07-31 07:50:45.000 212 33716.47 77.86 17088.17 37799.77 2015-07-31 07:50:46.000 212 33716.49 77.87 17088.17 88888.00 2015-07-31 07:50:47.000 212 33716.49 77.89 17088.20 88888.00 2015-07-31 07:50:48.000 212 33716.45 77.90 17088.18 88888.00 2015-07-31 07:50:49.000 212 33716.45 77.92 17088.17 88888.00 2015-07-31 07:50:50.000 212 33716.47 77.93 17088.17 37799.63 2015-07-31 07:50:51.000 212 33716.41 77.95 17088.13 88888.00 2015-07-31 07:50:52.000 212 33716.37 77.92 17088.13 88888.00 2015-07-31 07:50:53.000 212 33716.41 77.93 17088.12 88888.00 2015-07-31 07:50:54.000 212 33716.41 77.94 17088.12 88888.00 2015-07-31 07:50:55.000 212 33716.37 77.98 17088.13 37799.63 2015-07-31 07:50:56.000 212 33716.37 78.03 17088.16 88888.00 2015-07-31 07:50:57.000 212 33716.39 78.01 17088.13 88888.00 2015-07-31 07:50:58.000 212 33716.37 78.04 17088.09 88888.00 2015-07-31 07:50:59.000 212 33716.38 77.94 17088.13 88888.00 2015-07-31 07:51:00.000 212 33716.37 77.94 17088.15 37799.62 2015-07-31 07:51:01.000 212 33716.36 77.93 17088.13 88888.00 2015-07-31 07:51:02.000 212 33716.39 77.94 17088.12 88888.00 2015-07-31 07:51:03.000 212 33716.36 77.91 17088.09 88888.00 2015-07-31 07:51:04.000 212 33716.38 77.91 17088.07 88888.00 2015-07-31 07:51:05.000 212 33716.39 77.92 17088.03 37799.52 2015-07-31 07:51:06.000 212 33716.37 77.90 17088.02 88888.00 2015-07-31 07:51:07.000 212 33716.36 77.89 17088.09 88888.00 2015-07-31 07:51:08.000 212 33716.30 77.89 17088.09 88888.00 2015-07-31 07:51:09.000 212 33716.27 77.87 17088.05 88888.00 2015-07-31 07:51:10.000 212 33716.31 77.84 17088.06 37799.51 2015-07-31 07:51:11.000 212 33716.28 77.84 17088.06 88888.00 2015-07-31 07:51:12.000 212 33716.28 77.90 17088.05 88888.00 2015-07-31 07:51:13.000 212 33716.22 77.92 17088.04 88888.00 2015-07-31 07:51:14.000 212 33716.24 77.92 17088.03 88888.00 2015-07-31 07:51:15.000 212 33716.27 77.94 17088.02 37799.47 2015-07-31 07:51:16.000 212 33716.25 77.95 17088.03 88888.00 2015-07-31 07:51:17.000 212 33716.26 77.96 17088.07 88888.00 2015-07-31 07:51:18.000 212 33716.26 77.95 17088.09 88888.00 2015-07-31 07:51:19.000 212 33716.23 77.92 17088.08 88888.00 2015-07-31 07:51:20.000 212 33716.21 77.89 17088.05 37799.53 2015-07-31 07:51:21.000 212 33716.18 77.91 17088.06 88888.00 2015-07-31 07:51:22.000 212 33716.22 77.94 17088.08 88888.00 2015-07-31 07:51:23.000 212 33716.21 77.88 17088.05 88888.00 2015-07-31 07:51:24.000 212 33716.23 77.86 17088.05 88888.00 2015-07-31 07:51:25.000 212 33716.24 77.88 17088.05 37799.47 2015-07-31 07:51:26.000 212 33716.24 77.89 17088.07 88888.00 2015-07-31 07:51:27.000 212 33716.23 77.93 17088.05 88888.00 2015-07-31 07:51:28.000 212 33716.15 77.90 17088.04 88888.00 2015-07-31 07:51:29.000 212 33716.17 77.88 17088.04 88888.00 2015-07-31 07:51:30.000 212 33716.17 77.90 17088.08 37799.41 2015-07-31 07:51:31.000 212 33716.15 77.89 17088.06 88888.00 2015-07-31 07:51:32.000 212 33716.18 77.91 17088.11 88888.00 2015-07-31 07:51:33.000 212 33716.14 77.89 17088.12 88888.00 2015-07-31 07:51:34.000 212 33716.16 77.86 17088.12 88888.00 2015-07-31 07:51:35.000 212 33716.11 77.85 17088.09 37799.35 2015-07-31 07:51:36.000 212 33716.12 77.85 17088.04 88888.00 2015-07-31 07:51:37.000 212 33716.13 77.86 17088.01 88888.00 2015-07-31 07:51:38.000 212 33716.16 77.87 17088.01 88888.00 2015-07-31 07:51:39.000 212 33716.16 77.88 17088.03 88888.00 2015-07-31 07:51:40.000 212 33716.14 77.86 17088.01 37799.36 2015-07-31 07:51:41.000 212 33716.14 77.89 17088.03 88888.00 2015-07-31 07:51:42.000 212 33716.11 77.92 17088.08 88888.00 2015-07-31 07:51:43.000 212 33716.10 77.87 17088.06 88888.00 2015-07-31 07:51:44.000 212 33716.12 77.87 17088.08 88888.00 2015-07-31 07:51:45.000 212 33716.10 77.89 17088.05 37799.29 2015-07-31 07:51:46.000 212 33716.11 77.90 17088.04 88888.00 2015-07-31 07:51:47.000 212 33716.09 77.85 17088.04 88888.00 2015-07-31 07:51:48.000 212 33716.09 77.83 17088.03 88888.00 2015-07-31 07:51:49.000 212 33716.07 77.83 17088.04 88888.00 2015-07-31 07:51:50.000 212 33716.09 77.83 17087.98 37799.33 2015-07-31 07:51:51.000 212 33716.11 77.85 17087.95 88888.00 2015-07-31 07:51:52.000 212 33716.09 77.81 17087.95 88888.00 2015-07-31 07:51:53.000 212 33716.06 77.81 17087.99 88888.00 2015-07-31 07:51:54.000 212 33716.03 77.87 17088.00 88888.00 2015-07-31 07:51:55.000 212 33716.05 77.87 17087.98 37799.38 2015-07-31 07:51:56.000 212 33716.02 77.87 17087.99 88888.00 2015-07-31 07:51:57.000 212 33716.01 77.85 17087.99 88888.00 2015-07-31 07:51:58.000 212 33716.06 77.85 17088.01 88888.00 2015-07-31 07:51:59.000 212 33716.06 77.86 17088.00 88888.00 2015-07-31 07:52:00.000 212 33716.03 77.84 17087.99 37799.30 2015-07-31 07:52:01.000 212 33716.04 77.83 17087.97 88888.00 2015-07-31 07:52:02.000 212 33716.05 77.82 17087.96 88888.00 2015-07-31 07:52:03.000 212 33716.04 77.84 17087.95 88888.00 2015-07-31 07:52:04.000 212 33716.06 77.85 17087.97 88888.00 2015-07-31 07:52:05.000 212 33716.02 77.82 17087.97 37799.24 2015-07-31 07:52:06.000 212 33716.02 77.82 17087.93 88888.00 2015-07-31 07:52:07.000 212 33716.05 77.82 17087.90 88888.00 2015-07-31 07:52:08.000 212 33716.04 77.79 17087.90 88888.00 2015-07-31 07:52:09.000 212 33716.06 77.77 17087.92 88888.00 2015-07-31 07:52:10.000 212 33716.10 77.74 17087.89 37799.32 2015-07-31 07:52:11.000 212 33716.09 77.73 17087.88 88888.00 2015-07-31 07:52:12.000 212 33716.13 77.76 17087.88 88888.00 2015-07-31 07:52:13.000 212 33716.10 77.75 17087.89 88888.00 2015-07-31 07:52:14.000 212 33716.09 77.75 17087.84 88888.00 2015-07-31 07:52:15.000 212 33716.07 77.80 17087.84 37799.31 2015-07-31 07:52:16.000 212 33716.03 77.78 17087.87 88888.00 2015-07-31 07:52:17.000 212 33716.03 77.77 17087.86 88888.00 2015-07-31 07:52:18.000 212 33716.00 77.79 17087.88 88888.00 2015-07-31 07:52:19.000 212 33716.00 77.77 17087.88 88888.00 2015-07-31 07:52:20.000 212 33716.01 77.75 17087.85 37799.30 2015-07-31 07:52:21.000 212 33716.00 77.69 17087.83 88888.00 2015-07-31 07:52:22.000 212 33716.03 77.69 17087.87 88888.00 2015-07-31 07:52:23.000 212 33716.00 77.70 17087.85 88888.00 2015-07-31 07:52:24.000 212 33716.01 77.68 17087.84 88888.00 2015-07-31 07:52:25.000 212 33716.01 77.68 17087.85 37799.24 2015-07-31 07:52:26.000 212 33716.05 77.65 17087.88 88888.00 2015-07-31 07:52:27.000 212 33716.04 77.66 17087.91 88888.00 2015-07-31 07:52:28.000 212 33716.03 77.65 17087.85 88888.00 2015-07-31 07:52:29.000 212 33716.03 77.67 17087.86 88888.00 2015-07-31 07:52:30.000 212 33716.03 77.69 17087.79 37799.29 2015-07-31 07:52:31.000 212 33716.07 77.64 17087.82 88888.00 2015-07-31 07:52:32.000 212 33716.06 77.62 17087.82 88888.00 2015-07-31 07:52:33.000 212 33716.05 77.65 17087.81 88888.00 2015-07-31 07:52:34.000 212 33716.05 77.62 17087.82 88888.00 2015-07-31 07:52:35.000 212 33716.06 77.65 17087.84 37799.32 2015-07-31 07:52:36.000 212 33716.10 77.68 17087.84 88888.00 2015-07-31 07:52:37.000 212 33716.07 77.70 17087.83 88888.00 2015-07-31 07:52:38.000 212 33716.05 77.68 17087.86 88888.00 2015-07-31 07:52:39.000 212 33716.04 77.62 17087.84 88888.00 2015-07-31 07:52:40.000 212 33716.02 77.62 17087.85 37799.22 2015-07-31 07:52:41.000 212 33716.04 77.63 17087.87 88888.00 2015-07-31 07:52:42.000 212 33716.09 77.61 17087.86 88888.00 2015-07-31 07:52:43.000 212 33716.08 77.56 17087.80 88888.00 2015-07-31 07:52:44.000 212 33716.10 77.55 17087.83 88888.00 2015-07-31 07:52:45.000 212 33716.04 77.58 17087.78 37799.20 2015-07-31 07:52:46.000 212 33716.10 77.57 17087.76 88888.00 2015-07-31 07:52:47.000 212 33716.07 77.59 17087.79 88888.00 2015-07-31 07:52:48.000 212 33716.06 77.61 17087.81 88888.00 2015-07-31 07:52:49.000 212 33716.04 77.57 17087.84 88888.00 2015-07-31 07:52:50.000 212 33716.02 77.60 17087.85 37799.25 2015-07-31 07:52:51.000 212 33716.02 77.64 17087.86 88888.00 2015-07-31 07:52:52.000 212 33716.05 77.60 17087.86 88888.00 2015-07-31 07:52:53.000 212 33716.04 77.57 17087.84 88888.00 2015-07-31 07:52:54.000 212 33716.07 77.57 17087.81 88888.00 2015-07-31 07:52:55.000 212 33716.07 77.59 17087.83 37799.26 2015-07-31 07:52:56.000 212 33716.04 77.56 17087.81 88888.00 2015-07-31 07:52:57.000 212 33716.07 77.54 17087.79 88888.00 2015-07-31 07:52:58.000 212 33716.09 77.58 17087.78 88888.00 2015-07-31 07:52:59.000 212 33716.08 77.53 17087.73 88888.00 2015-07-31 07:53:00.000 212 33716.06 77.54 17087.77 37799.20 2015-07-31 07:53:01.000 212 33716.05 77.53 17087.76 88888.00 2015-07-31 07:53:02.000 212 33716.08 77.52 17087.78 88888.00 2015-07-31 07:53:03.000 212 33716.08 77.57 17087.78 88888.00 2015-07-31 07:53:04.000 212 33716.08 77.58 17087.79 88888.00 2015-07-31 07:53:05.000 212 33716.07 77.62 17087.81 37799.31 2015-07-31 07:53:06.000 212 33716.06 77.66 17087.77 88888.00 2015-07-31 07:53:07.000 212 33716.05 77.64 17087.73 88888.00 2015-07-31 07:53:08.000 212 33716.02 77.63 17087.75 88888.00 2015-07-31 07:53:09.000 212 33716.00 77.58 17087.73 88888.00 2015-07-31 07:53:10.000 212 33716.02 77.59 17087.75 37799.23 2015-07-31 07:53:11.000 212 33716.06 77.59 17087.80 88888.00 2015-07-31 07:53:12.000 212 33716.06 77.58 17087.77 88888.00 2015-07-31 07:53:13.000 212 33716.05 77.57 17087.74 88888.00 2015-07-31 07:53:14.000 212 33716.08 77.58 17087.75 88888.00 2015-07-31 07:53:15.000 212 33716.08 77.53 17087.78 37799.27 2015-07-31 07:53:16.000 212 33716.06 77.51 17087.78 88888.00 2015-07-31 07:53:17.000 212 33716.06 77.56 17087.78 88888.00 2015-07-31 07:53:18.000 212 33716.07 77.54 17087.75 88888.00 2015-07-31 07:53:19.000 212 33716.07 77.51 17087.75 88888.00 2015-07-31 07:53:20.000 212 33716.06 77.54 17087.76 37799.22 2015-07-31 07:53:21.000 212 33716.04 77.56 17087.74 88888.00 2015-07-31 07:53:22.000 212 33716.02 77.57 17087.74 88888.00 2015-07-31 07:53:23.000 212 33716.01 77.60 17087.76 88888.00 2015-07-31 07:53:24.000 212 33716.03 77.57 17087.77 88888.00 2015-07-31 07:53:25.000 212 33716.06 77.56 17087.73 37799.20 2015-07-31 07:53:26.000 212 33716.05 77.51 17087.73 88888.00 2015-07-31 07:53:27.000 212 33716.06 77.49 17087.72 88888.00 2015-07-31 07:53:28.000 212 33716.08 77.42 17087.70 88888.00 2015-07-31 07:53:29.000 212 33716.07 77.46 17087.71 88888.00 2015-07-31 07:53:30.000 212 33716.02 77.45 17087.66 37799.17 2015-07-31 07:53:31.000 212 33716.02 77.46 17087.66 88888.00 2015-07-31 07:53:32.000 212 33716.04 77.45 17087.67 88888.00 2015-07-31 07:53:33.000 212 33716.03 77.45 17087.67 88888.00 2015-07-31 07:53:34.000 212 33716.01 77.47 17087.71 88888.00 2015-07-31 07:53:35.000 212 33716.00 77.47 17087.71 37799.21 2015-07-31 07:53:36.000 212 33715.98 77.47 17087.72 88888.00 2015-07-31 07:53:37.000 212 33715.98 77.46 17087.74 88888.00 2015-07-31 07:53:38.000 212 33715.95 77.43 17087.69 88888.00 2015-07-31 07:53:39.000 212 33715.94 77.48 17087.67 88888.00 2015-07-31 07:53:40.000 212 33715.90 77.51 17087.66 37799.18 2015-07-31 07:53:41.000 212 33715.92 77.53 17087.69 88888.00 2015-07-31 07:53:42.000 212 33715.92 77.51 17087.76 88888.00 2015-07-31 07:53:43.000 212 33715.94 77.57 17087.76 88888.00 2015-07-31 07:53:44.000 212 33715.92 77.58 17087.77 88888.00 2015-07-31 07:53:45.000 212 33715.93 77.55 17087.77 37799.05 2015-07-31 07:53:46.000 212 33715.94 77.52 17087.72 88888.00 2015-07-31 07:53:47.000 212 33715.89 77.45 17087.68 88888.00 2015-07-31 07:53:48.000 212 33715.91 77.46 17087.71 88888.00 2015-07-31 07:53:49.000 212 33715.94 77.46 17087.70 88888.00 2015-07-31 07:53:50.000 212 33715.96 77.42 17087.68 37799.05 2015-07-31 07:53:51.000 212 33715.94 77.40 17087.72 88888.00 2015-07-31 07:53:52.000 212 33715.93 77.42 17087.72 88888.00 2015-07-31 07:53:53.000 212 33715.93 77.46 17087.74 88888.00 2015-07-31 07:53:54.000 212 33715.90 77.48 17087.73 88888.00 2015-07-31 07:53:55.000 212 33715.89 77.46 17087.75 37799.06 2015-07-31 07:53:56.000 212 33715.90 77.46 17087.75 88888.00 2015-07-31 07:53:57.000 212 33715.89 77.47 17087.72 88888.00 2015-07-31 07:53:58.000 212 33715.84 77.49 17087.71 88888.00 2015-07-31 07:53:59.000 212 33715.91 77.48 17087.72 88888.00 2015-07-31 07:54:00.000 212 33715.93 77.48 17087.76 37799.01 2015-07-31 07:54:01.000 212 33715.89 77.50 17087.76 88888.00 2015-07-31 07:54:02.000 212 33715.87 77.48 17087.72 88888.00 2015-07-31 07:54:03.000 212 33715.86 77.47 17087.68 88888.00 2015-07-31 07:54:04.000 212 33715.87 77.49 17087.71 88888.00 2015-07-31 07:54:05.000 212 33715.84 77.42 17087.67 37798.95 2015-07-31 07:54:06.000 212 33715.84 77.45 17087.65 88888.00 2015-07-31 07:54:07.000 212 33715.82 77.46 17087.65 88888.00 2015-07-31 07:54:08.000 212 33715.84 77.48 17087.67 88888.00 2015-07-31 07:54:09.000 212 33715.83 77.48 17087.63 88888.00 2015-07-31 07:54:10.000 212 33715.84 77.47 17087.62 37798.97 2015-07-31 07:54:11.000 212 33715.82 77.48 17087.65 88888.00 2015-07-31 07:54:12.000 212 33715.84 77.47 17087.67 88888.00 2015-07-31 07:54:13.000 212 33715.79 77.45 17087.66 88888.00 2015-07-31 07:54:14.000 212 33715.72 77.51 17087.69 88888.00 2015-07-31 07:54:15.000 212 33715.73 77.52 17087.71 37798.95 2015-07-31 07:54:16.000 212 33715.74 77.54 17087.74 88888.00 2015-07-31 07:54:17.000 212 33715.71 77.52 17087.76 88888.00 2015-07-31 07:54:18.000 212 33715.71 77.53 17087.76 88888.00 2015-07-31 07:54:19.000 212 33715.70 77.48 17087.72 88888.00 2015-07-31 07:54:20.000 212 33715.70 77.47 17087.73 37798.89 2015-07-31 07:54:21.000 212 33715.70 77.49 17087.71 88888.00 2015-07-31 07:54:22.000 212 33715.72 77.50 17087.70 88888.00 2015-07-31 07:54:23.000 212 33715.73 77.55 17087.73 88888.00 2015-07-31 07:54:24.000 212 33715.72 77.53 17087.71 88888.00 2015-07-31 07:54:25.000 212 33715.73 77.47 17087.69 37798.82 2015-07-31 07:54:26.000 212 33715.68 77.48 17087.68 88888.00 2015-07-31 07:54:27.000 212 33715.68 77.51 17087.65 88888.00 2015-07-31 07:54:28.000 212 33715.68 77.49 17087.61 88888.00 2015-07-31 07:54:29.000 212 33715.66 77.44 17087.55 88888.00 2015-07-31 07:54:30.000 212 33715.65 77.48 17087.62 37798.85 2015-07-31 07:54:31.000 212 33715.65 77.45 17087.64 88888.00 2015-07-31 07:54:32.000 212 33715.64 77.45 17087.61 88888.00 2015-07-31 07:54:33.000 212 33715.62 77.46 17087.64 88888.00 2015-07-31 07:54:34.000 212 33715.57 77.45 17087.60 88888.00 2015-07-31 07:54:35.000 212 33715.64 77.45 17087.63 37798.83 2015-07-31 07:54:36.000 212 33715.64 77.49 17087.57 88888.00 2015-07-31 07:54:37.000 212 33715.58 77.48 17087.55 88888.00 2015-07-31 07:54:38.000 212 33715.59 77.49 17087.56 88888.00 2015-07-31 07:54:39.000 212 33715.63 77.45 17087.55 88888.00 2015-07-31 07:54:40.000 212 33715.63 77.48 17087.58 37798.79 2015-07-31 07:54:41.000 212 33715.58 77.51 17087.61 88888.00 2015-07-31 07:54:42.000 212 33715.56 77.49 17087.60 88888.00 2015-07-31 07:54:43.000 212 33715.56 77.50 17087.58 88888.00 2015-07-31 07:54:44.000 212 33715.54 77.45 17087.56 88888.00 2015-07-31 07:54:45.000 212 33715.52 77.44 17087.56 37798.68 2015-07-31 07:54:46.000 212 33715.52 77.47 17087.56 88888.00 2015-07-31 07:54:47.000 212 33715.54 77.45 17087.59 88888.00 2015-07-31 07:54:48.000 212 33715.56 77.45 17087.55 88888.00 2015-07-31 07:54:49.000 212 33715.56 77.44 17087.56 88888.00 2015-07-31 07:54:50.000 212 33715.55 77.41 17087.54 37798.77 2015-07-31 07:54:51.000 212 33715.53 77.39 17087.54 88888.00 2015-07-31 07:54:52.000 212 33715.52 77.42 17087.56 88888.00 2015-07-31 07:54:53.000 212 33715.53 77.42 17087.57 88888.00 2015-07-31 07:54:54.000 212 33715.51 77.40 17087.57 88888.00 2015-07-31 07:54:55.000 212 33715.47 77.39 17087.57 37798.74 2015-07-31 07:54:56.000 212 33715.47 77.36 17087.56 88888.00 2015-07-31 07:54:57.000 212 33715.49 77.34 17087.57 88888.00 2015-07-31 07:54:58.000 212 33715.50 77.36 17087.61 88888.00 2015-07-31 07:54:59.000 212 33715.51 77.38 17087.58 88888.00 2015-07-31 07:55:00.000 212 33715.54 77.40 17087.57 37798.69 2015-07-31 07:55:01.000 212 33715.53 77.33 17087.56 88888.00 2015-07-31 07:55:02.000 212 33715.51 77.32 17087.58 88888.00 2015-07-31 07:55:03.000 212 33715.50 77.34 17087.56 88888.00 2015-07-31 07:55:04.000 212 33715.49 77.33 17087.54 88888.00 2015-07-31 07:55:05.000 212 33715.47 77.32 17087.55 37798.63 2015-07-31 07:55:06.000 212 33715.43 77.35 17087.56 88888.00 2015-07-31 07:55:07.000 212 33715.44 77.31 17087.57 88888.00 2015-07-31 07:55:08.000 212 33715.44 77.31 17087.54 88888.00 2015-07-31 07:55:09.000 212 33715.43 77.39 17087.55 88888.00 2015-07-31 07:55:10.000 212 33715.43 77.41 17087.53 37798.60 2015-07-31 07:55:11.000 212 33715.45 77.43 17087.58 88888.00 2015-07-31 07:55:12.000 212 33715.41 77.42 17087.61 88888.00 2015-07-31 07:55:13.000 212 33715.37 77.34 17087.60 88888.00 2015-07-31 07:55:14.000 212 33715.40 77.33 17087.57 88888.00 2015-07-31 07:55:15.000 212 33715.37 77.26 17087.56 37798.59 2015-07-31 07:55:16.000 212 33715.36 77.27 17087.61 88888.00 2015-07-31 07:55:17.000 212 33715.38 77.29 17087.64 88888.00 2015-07-31 07:55:18.000 212 33715.34 77.28 17087.65 88888.00 2015-07-31 07:55:19.000 212 33715.37 77.22 17087.59 88888.00 2015-07-31 07:55:20.000 212 33715.36 77.22 17087.59 37798.54 2015-07-31 07:55:21.000 212 33715.36 77.24 17087.61 88888.00 2015-07-31 07:55:22.000 212 33715.37 77.32 17087.62 88888.00 2015-07-31 07:55:23.000 212 33715.38 77.33 17087.60 88888.00 2015-07-31 07:55:24.000 212 33715.38 77.27 17087.62 88888.00 2015-07-31 07:55:25.000 212 33715.38 77.24 17087.62 37798.54 2015-07-31 07:55:26.000 212 33715.42 77.28 17087.63 88888.00 2015-07-31 07:55:27.000 212 33715.34 77.28 17087.63 88888.00 2015-07-31 07:55:28.000 212 33715.31 77.27 17087.60 88888.00 2015-07-31 07:55:29.000 212 33715.30 77.31 17087.59 88888.00 2015-07-31 07:55:30.000 212 33715.27 77.30 17087.58 37798.54 2015-07-31 07:55:31.000 212 33715.28 77.30 17087.59 88888.00 2015-07-31 07:55:32.000 212 33715.29 77.32 17087.58 88888.00 2015-07-31 07:55:33.000 212 33715.28 77.27 17087.55 88888.00 2015-07-31 07:55:34.000 212 33715.30 77.23 17087.53 88888.00 2015-07-31 07:55:35.000 212 33715.31 77.24 17087.57 37798.52 2015-07-31 07:55:36.000 212 33715.34 77.25 17087.59 88888.00 2015-07-31 07:55:37.000 212 33715.32 77.28 17087.58 88888.00 2015-07-31 07:55:38.000 212 33715.37 77.26 17087.58 88888.00 2015-07-31 07:55:39.000 212 33715.37 77.28 17087.59 88888.00 2015-07-31 07:55:40.000 212 33715.32 77.27 17087.56 37798.44 2015-07-31 07:55:41.000 212 33715.36 77.23 17087.55 88888.00 2015-07-31 07:55:42.000 212 33715.34 77.23 17087.54 88888.00 2015-07-31 07:55:43.000 212 33715.30 77.25 17087.54 88888.00 2015-07-31 07:55:44.000 212 33715.27 77.23 17087.50 88888.00 2015-07-31 07:55:45.000 212 33715.26 77.23 17087.46 37798.41 2015-07-31 07:55:46.000 212 33715.24 77.26 17087.45 88888.00 2015-07-31 07:55:47.000 212 33715.24 77.27 17087.47 88888.00 2015-07-31 07:55:48.000 212 33715.26 77.31 17087.45 88888.00 2015-07-31 07:55:49.000 212 33715.27 77.27 17087.45 88888.00 2015-07-31 07:55:50.000 212 33715.26 77.28 17087.47 37798.44 2015-07-31 07:55:51.000 212 33715.25 77.27 17087.51 88888.00 2015-07-31 07:55:52.000 212 33715.23 77.26 17087.48 88888.00 2015-07-31 07:55:53.000 212 33715.21 77.24 17087.47 88888.00 2015-07-31 07:55:54.000 212 33715.24 77.24 17087.50 88888.00 2015-07-31 07:55:55.000 212 33715.23 77.23 17087.53 37798.43 2015-07-31 07:55:56.000 212 33715.19 77.25 17087.55 88888.00 2015-07-31 07:55:57.000 212 33715.21 77.22 17087.59 88888.00 2015-07-31 07:55:58.000 212 33715.20 77.22 17087.53 88888.00 2015-07-31 07:55:59.000 212 33715.21 77.22 17087.55 88888.00 2015-07-31 07:56:00.000 212 33715.22 77.19 17087.53 37798.38 2015-07-31 07:56:01.000 212 33715.19 77.20 17087.53 88888.00 2015-07-31 07:56:02.000 212 33715.20 77.20 17087.53 88888.00 2015-07-31 07:56:03.000 212 33715.22 77.27 17087.50 88888.00 2015-07-31 07:56:04.000 212 33715.26 77.33 17087.49 88888.00 2015-07-31 07:56:05.000 212 33715.19 77.29 17087.49 37798.29 2015-07-31 07:56:06.000 212 33715.21 77.33 17087.51 88888.00 2015-07-31 07:56:07.000 212 33715.20 77.37 17087.53 88888.00 2015-07-31 07:56:08.000 212 33715.22 77.32 17087.54 88888.00 2015-07-31 07:56:09.000 212 33715.20 77.24 17087.51 88888.00 2015-07-31 07:56:10.000 212 33715.21 77.25 17087.47 37798.31 2015-07-31 07:56:11.000 212 33715.21 77.30 17087.47 88888.00 2015-07-31 07:56:12.000 212 33715.20 77.27 17087.49 88888.00 2015-07-31 07:56:13.000 212 33715.20 77.23 17087.49 88888.00 2015-07-31 07:56:14.000 212 33715.17 77.24 17087.48 88888.00 2015-07-31 07:56:15.000 212 33715.15 77.26 17087.53 37798.31 2015-07-31 07:56:16.000 212 33715.13 77.25 17087.50 88888.00 2015-07-31 07:56:17.000 212 33715.13 77.23 17087.50 88888.00 2015-07-31 07:56:18.000 212 33715.12 77.26 17087.50 88888.00 2015-07-31 07:56:19.000 212 33715.10 77.25 17087.50 88888.00 2015-07-31 07:56:20.000 212 33715.10 77.25 17087.51 37798.30 2015-07-31 07:56:21.000 212 33715.07 77.29 17087.49 88888.00 2015-07-31 07:56:22.000 212 33715.11 77.24 17087.44 88888.00 2015-07-31 07:56:23.000 212 33715.13 77.22 17087.43 88888.00 2015-07-31 07:56:24.000 212 33715.12 77.23 17087.48 88888.00 2015-07-31 07:56:25.000 212 33715.13 77.19 17087.50 37798.18 2015-07-31 07:56:26.000 212 33715.13 77.20 17087.48 88888.00 2015-07-31 07:56:27.000 212 33715.15 77.22 17087.45 88888.00 2015-07-31 07:56:28.000 212 33715.12 77.24 17087.44 88888.00 2015-07-31 07:56:29.000 212 33715.11 77.26 17087.47 88888.00 2015-07-31 07:56:30.000 212 33715.12 77.25 17087.45 37798.25 2015-07-31 07:56:31.000 212 33715.10 77.24 17087.44 88888.00 2015-07-31 07:56:32.000 212 33715.07 77.20 17087.45 88888.00 2015-07-31 07:56:33.000 212 33715.06 77.21 17087.42 88888.00 2015-07-31 07:56:34.000 212 33715.07 77.25 17087.42 88888.00 2015-07-31 07:56:35.000 212 33715.04 77.24 17087.44 37798.15 2015-07-31 07:56:36.000 212 33715.02 77.21 17087.41 88888.00 2015-07-31 07:56:37.000 212 33715.00 77.21 17087.40 88888.00 2015-07-31 07:56:38.000 212 33715.06 77.26 17087.43 88888.00 2015-07-31 07:56:39.000 212 33715.11 77.24 17087.44 88888.00 2015-07-31 07:56:40.000 212 33715.12 77.24 17087.45 37798.22 2015-07-31 07:56:41.000 212 33715.08 77.20 17087.45 88888.00 2015-07-31 07:56:42.000 212 33715.03 77.19 17087.41 88888.00 2015-07-31 07:56:43.000 212 33715.02 77.20 17087.38 88888.00 2015-07-31 07:56:44.000 212 33715.09 77.21 17087.40 88888.00 2015-07-31 07:56:45.000 212 33715.08 77.21 17087.38 37798.07 2015-07-31 07:56:46.000 212 33715.02 77.22 17087.41 88888.00 2015-07-31 07:56:47.000 212 33714.98 77.19 17087.39 88888.00 2015-07-31 07:56:48.000 212 33714.96 77.18 17087.38 88888.00 2015-07-31 07:56:49.000 212 33714.99 77.21 17087.38 88888.00 2015-07-31 07:56:50.000 212 33714.99 77.19 17087.42 37798.19 2015-07-31 07:56:51.000 212 33715.00 77.21 17087.44 88888.00 2015-07-31 07:56:52.000 212 33715.01 77.20 17087.40 88888.00 2015-07-31 07:56:53.000 212 33715.03 77.22 17087.39 88888.00 2015-07-31 07:56:54.000 212 33715.03 77.24 17087.41 88888.00 2015-07-31 07:56:55.000 212 33715.02 77.26 17087.41 37798.13 2015-07-31 07:56:56.000 212 33715.03 77.25 17087.46 88888.00 2015-07-31 07:56:57.000 212 33714.99 77.22 17087.42 88888.00 2015-07-31 07:56:58.000 212 33715.00 77.21 17087.39 88888.00 2015-07-31 07:56:59.000 212 33715.05 77.24 17087.39 88888.00 2015-07-31 07:57:00.000 212 33715.06 77.20 17087.40 37798.08 2015-07-31 07:57:01.000 212 33714.99 77.20 17087.42 88888.00 2015-07-31 07:57:02.000 212 33714.98 77.22 17087.46 88888.00 2015-07-31 07:57:03.000 212 33714.96 77.22 17087.41 88888.00 2015-07-31 07:57:04.000 212 33714.97 77.16 17087.42 88888.00 2015-07-31 07:57:05.000 212 33714.94 77.16 17087.44 37797.98 2015-07-31 07:57:06.000 212 33714.92 77.16 17087.46 88888.00 2015-07-31 07:57:07.000 212 33714.94 77.15 17087.46 88888.00 2015-07-31 07:57:08.000 212 33714.96 77.15 17087.47 88888.00 2015-07-31 07:57:09.000 212 33714.93 77.15 17087.44 88888.00 2015-07-31 07:57:10.000 212 33714.95 77.12 17087.45 37798.08 2015-07-31 07:57:11.000 212 33714.91 77.10 17087.45 88888.00 2015-07-31 07:57:12.000 212 33714.94 77.11 17087.49 88888.00 2015-07-31 07:57:13.000 212 33714.94 77.10 17087.47 88888.00 2015-07-31 07:57:14.000 212 33714.95 77.10 17087.45 88888.00 2015-07-31 07:57:15.000 212 33714.96 77.13 17087.47 37798.09 2015-07-31 07:57:16.000 212 33714.97 77.10 17087.49 88888.00 2015-07-31 07:57:17.000 212 33714.95 77.09 17087.46 88888.00 2015-07-31 07:57:18.000 212 33714.93 77.10 17087.44 88888.00 2015-07-31 07:57:19.000 212 33714.92 77.11 17087.41 88888.00 2015-07-31 07:57:20.000 212 33714.89 77.12 17087.37 37798.01 2015-07-31 07:57:21.000 212 33714.89 77.15 17087.43 88888.00 2015-07-31 07:57:22.000 212 33714.88 77.14 17087.45 88888.00 2015-07-31 07:57:23.000 212 33714.84 77.13 17087.42 88888.00 2015-07-31 07:57:24.000 212 33714.82 77.17 17087.39 88888.00 2015-07-31 07:57:25.000 212 33714.85 77.19 17087.37 37797.91 2015-07-31 07:57:26.000 212 33714.86 77.21 17087.35 88888.00 2015-07-31 07:57:27.000 212 33714.82 77.18 17087.36 88888.00 2015-07-31 07:57:28.000 212 33714.81 77.17 17087.35 88888.00 2015-07-31 07:57:29.000 212 33714.79 77.19 17087.37 88888.00 2015-07-31 07:57:30.000 212 33714.79 77.11 17087.35 37797.99 2015-07-31 07:57:31.000 212 33714.75 77.06 17087.36 88888.00 2015-07-31 07:57:32.000 212 33714.75 77.07 17087.34 88888.00 2015-07-31 07:57:33.000 212 33714.71 77.08 17087.34 88888.00 2015-07-31 07:57:34.000 212 33714.72 77.10 17087.36 88888.00 2015-07-31 07:57:35.000 212 33714.70 77.08 17087.33 37797.95 2015-07-31 07:57:36.000 212 33714.72 77.07 17087.33 88888.00 2015-07-31 07:57:37.000 212 33714.71 77.09 17087.39 88888.00 2015-07-31 07:57:38.000 212 33714.69 77.10 17087.42 88888.00 2015-07-31 07:57:39.000 212 33714.67 77.08 17087.36 88888.00 2015-07-31 07:57:40.000 212 33714.67 77.04 17087.31 37797.88 2015-07-31 07:57:41.000 212 33714.68 77.07 17087.31 88888.00 2015-07-31 07:57:42.000 212 33714.68 77.08 17087.31 88888.00 2015-07-31 07:57:43.000 212 33714.63 77.06 17087.34 88888.00 2015-07-31 07:57:44.000 212 33714.64 77.09 17087.37 88888.00 2015-07-31 07:57:45.000 212 33714.64 77.10 17087.32 37797.80 2015-07-31 07:57:46.000 212 33714.66 77.05 17087.34 88888.00 2015-07-31 07:57:47.000 212 33714.64 77.00 17087.34 88888.00 2015-07-31 07:57:48.000 212 33714.63 77.05 17087.30 88888.00 2015-07-31 07:57:49.000 212 33714.62 77.04 17087.32 88888.00 2015-07-31 07:57:50.000 212 33714.64 77.05 17087.30 37797.82 2015-07-31 07:57:51.000 212 33714.67 77.02 17087.27 88888.00 2015-07-31 07:57:52.000 212 33714.68 76.97 17087.30 88888.00 2015-07-31 07:57:53.000 212 33714.68 76.99 17087.29 88888.00 2015-07-31 07:57:54.000 212 33714.66 77.00 17087.29 88888.00 2015-07-31 07:57:55.000 212 33714.64 77.02 17087.27 37797.86 2015-07-31 07:57:56.000 212 33714.64 77.06 17087.27 88888.00 2015-07-31 07:57:57.000 212 33714.61 77.07 17087.25 88888.00 2015-07-31 07:57:58.000 212 33714.58 77.00 17087.20 88888.00 2015-07-31 07:57:59.000 212 33714.56 76.97 17087.20 88888.00 2015-07-31 07:58:00.000 212 33714.56 76.99 17087.23 37797.69 2015-07-31 07:58:01.000 212 33714.58 76.99 17087.23 88888.00 2015-07-31 07:58:02.000 212 33714.57 76.91 17087.22 88888.00 2015-07-31 07:58:03.000 212 33714.57 76.88 17087.20 88888.00 2015-07-31 07:58:04.000 212 33714.55 76.88 17087.21 88888.00 2015-07-31 07:58:05.000 212 33714.53 76.90 17087.20 37797.63 2015-07-31 07:58:06.000 212 33714.50 76.93 17087.22 88888.00 2015-07-31 07:58:07.000 212 33714.54 76.97 17087.21 88888.00 2015-07-31 07:58:08.000 212 33714.51 76.99 17087.21 88888.00 2015-07-31 07:58:09.000 212 33714.51 77.03 17087.24 88888.00 2015-07-31 07:58:10.000 212 33714.50 77.02 17087.22 37797.64 2015-07-31 07:58:11.000 212 33714.49 76.94 17087.21 88888.00 2015-07-31 07:58:12.000 212 33714.46 76.95 17087.21 88888.00 2015-07-31 07:58:13.000 212 33714.44 76.93 17087.21 88888.00 2015-07-31 07:58:14.000 212 33714.44 76.97 17087.21 88888.00 2015-07-31 07:58:15.000 212 33714.43 76.99 17087.24 37797.64 2015-07-31 07:58:16.000 212 33714.45 76.99 17087.23 88888.00 2015-07-31 07:58:17.000 212 33714.46 76.99 17087.20 88888.00 2015-07-31 07:58:18.000 212 33714.44 76.99 17087.24 88888.00 2015-07-31 07:58:19.000 212 33714.39 77.00 17087.23 88888.00 2015-07-31 07:58:20.000 212 33714.35 76.99 17087.26 37797.65 2015-07-31 07:58:21.000 212 33714.38 76.98 17087.28 88888.00 2015-07-31 07:58:22.000 212 33714.38 76.99 17087.24 88888.00 2015-07-31 07:58:23.000 212 33714.35 77.01 17087.22 88888.00 2015-07-31 07:58:24.000 212 33714.38 77.02 17087.24 88888.00 2015-07-31 07:58:25.000 212 33714.34 77.05 17087.19 37797.50 2015-07-31 07:58:26.000 212 33714.36 77.00 17087.19 88888.00 2015-07-31 07:58:27.000 212 33714.34 76.99 17087.17 88888.00 2015-07-31 07:58:28.000 212 33714.33 77.03 17087.17 88888.00 2015-07-31 07:58:29.000 212 33714.32 77.05 17087.19 88888.00 2015-07-31 07:58:30.000 212 33714.31 77.04 17087.19 37797.54 2015-07-31 07:58:31.000 212 33714.30 77.06 17087.17 88888.00 2015-07-31 07:58:32.000 212 33714.30 77.10 17087.19 88888.00 2015-07-31 07:58:33.000 212 33714.32 77.05 17087.23 88888.00 2015-07-31 07:58:34.000 212 33714.31 77.03 17087.24 88888.00 2015-07-31 07:58:35.000 212 33714.27 77.03 17087.22 37797.48 2015-07-31 07:58:36.000 212 33714.28 77.01 17087.22 88888.00 2015-07-31 07:58:37.000 212 33714.22 77.03 17087.24 88888.00 2015-07-31 07:58:38.000 212 33714.21 77.05 17087.24 88888.00 2015-07-31 07:58:39.000 212 33714.18 77.05 17087.20 88888.00 2015-07-31 07:58:40.000 212 33714.19 77.05 17087.20 37797.52 2015-07-31 07:58:41.000 212 33714.21 77.04 17087.22 88888.00 2015-07-31 07:58:42.000 212 33714.24 77.01 17087.17 88888.00 2015-07-31 07:58:43.000 212 33714.26 77.00 17087.16 88888.00 2015-07-31 07:58:44.000 212 33714.24 77.00 17087.15 88888.00 2015-07-31 07:58:45.000 212 33714.24 77.07 17087.19 37797.46 2015-07-31 07:58:46.000 212 33714.24 77.04 17087.18 88888.00 2015-07-31 07:58:47.000 212 33714.19 77.05 17087.15 88888.00 2015-07-31 07:58:48.000 212 33714.21 77.06 17087.12 88888.00 2015-07-31 07:58:49.000 212 33714.23 77.06 17087.14 88888.00 2015-07-31 07:58:50.000 212 33714.25 77.06 17087.17 37797.44 2015-07-31 07:58:51.000 212 33714.26 77.07 17087.18 88888.00 2015-07-31 07:58:52.000 212 33714.21 77.09 17087.13 88888.00 2015-07-31 07:58:53.000 212 33714.16 77.09 17087.10 88888.00 2015-07-31 07:58:54.000 212 33714.18 77.11 17087.13 88888.00 2015-07-31 07:58:55.000 212 33714.20 77.09 17087.16 37797.40 2015-07-31 07:58:56.000 212 33714.21 77.11 17087.15 88888.00 2015-07-31 07:58:57.000 212 33714.20 77.09 17087.18 88888.00 2015-07-31 07:58:58.000 212 33714.17 77.07 17087.15 88888.00 2015-07-31 07:58:59.000 212 33714.16 77.09 17087.13 88888.00 2015-07-31 07:59:00.000 212 33714.15 77.08 17087.13 37797.38 2015-07-31 07:59:01.000 212 33714.11 77.03 17087.12 88888.00 2015-07-31 07:59:02.000 212 33714.14 77.04 17087.08 88888.00 2015-07-31 07:59:03.000 212 33714.15 77.02 17087.11 88888.00 2015-07-31 07:59:04.000 212 33714.13 77.02 17087.09 88888.00 2015-07-31 07:59:05.000 212 33714.11 77.05 17087.09 37797.25 2015-07-31 07:59:06.000 212 33714.08 77.06 17087.13 88888.00 2015-07-31 07:59:07.000 212 33714.10 77.02 17087.14 88888.00 2015-07-31 07:59:08.000 212 33714.14 76.97 17087.12 88888.00 2015-07-31 07:59:09.000 212 33714.14 77.00 17087.16 88888.00 2015-07-31 07:59:10.000 212 33714.12 77.03 17087.21 37797.29 2015-07-31 07:59:11.000 212 33714.12 77.02 17087.20 88888.00 2015-07-31 07:59:12.000 212 33714.12 77.05 17087.23 88888.00 2015-07-31 07:59:13.000 212 33714.11 77.09 17087.23 88888.00 2015-07-31 07:59:14.000 212 33714.07 77.07 17087.22 88888.00 2015-07-31 07:59:15.000 212 33714.04 77.06 17087.16 37797.26 2015-07-31 07:59:16.000 212 33714.05 77.07 17087.15 88888.00 2015-07-31 07:59:17.000 212 33714.05 77.11 17087.10 88888.00 2015-07-31 07:59:18.000 212 33714.03 77.10 17087.12 88888.00 2015-07-31 07:59:19.000 212 33714.04 77.11 17087.11 88888.00 2015-07-31 07:59:20.000 212 33714.03 77.05 17087.09 37797.26 2015-07-31 07:59:21.000 212 33714.02 77.02 17087.10 88888.00 2015-07-31 07:59:22.000 212 33714.02 77.02 17087.11 88888.00 2015-07-31 07:59:23.000 212 33714.04 77.01 17087.15 88888.00 2015-07-31 07:59:24.000 212 33714.05 77.06 17087.14 88888.00 2015-07-31 07:59:25.000 212 33714.05 77.04 17087.10 37797.25 2015-07-31 07:59:26.000 212 33714.04 77.06 17087.09 88888.00 2015-07-31 07:59:27.000 212 33714.03 77.04 17087.09 88888.00 2015-07-31 07:59:28.000 212 33714.05 77.02 17087.11 88888.00 2015-07-31 07:59:29.000 212 33714.03 77.06 17087.11 88888.00 2015-07-31 07:59:30.000 212 33714.02 77.07 17087.10 37797.15 2015-07-31 07:59:31.000 212 33714.09 77.08 17087.10 88888.00 2015-07-31 07:59:32.000 212 33714.08 77.12 17087.12 88888.00 2015-07-31 07:59:33.000 212 33714.07 77.11 17087.12 88888.00 2015-07-31 07:59:34.000 212 33714.05 77.13 17087.12 88888.00 2015-07-31 07:59:35.000 212 33714.06 77.10 17087.11 37797.19 2015-07-31 07:59:36.000 212 33714.02 77.09 17087.08 88888.00 2015-07-31 07:59:37.000 212 33714.06 77.09 17087.12 88888.00 2015-07-31 07:59:38.000 212 33714.06 77.11 17087.13 88888.00 2015-07-31 07:59:39.000 212 33714.02 77.15 17087.11 88888.00 2015-07-31 07:59:40.000 212 33714.00 77.15 17087.09 37797.17 2015-07-31 07:59:41.000 212 33713.97 77.07 17087.03 88888.00 2015-07-31 07:59:42.000 212 33713.96 77.08 17087.05 88888.00 2015-07-31 07:59:43.000 212 33713.96 77.07 17087.04 88888.00 2015-07-31 07:59:44.000 212 33713.99 77.05 17087.06 88888.00 2015-07-31 07:59:45.000 212 33713.99 77.02 17087.04 37797.18 2015-07-31 07:59:46.000 212 33714.00 77.06 17087.02 88888.00 2015-07-31 07:59:47.000 212 33713.99 77.08 17087.06 88888.00 2015-07-31 07:59:48.000 212 33713.98 77.12 17087.06 88888.00 2015-07-31 07:59:49.000 212 33713.96 77.10 17087.05 88888.00 2015-07-31 07:59:50.000 212 33713.97 77.09 17087.09 37797.06 2015-07-31 07:59:51.000 212 33713.97 77.08 17087.12 88888.00 2015-07-31 07:59:52.000 212 33713.94 77.09 17087.14 88888.00 2015-07-31 07:59:53.000 212 33713.87 77.09 17087.07 88888.00 2015-07-31 07:59:54.000 212 33713.84 77.09 17087.05 88888.00 2015-07-31 07:59:55.000 212 33713.87 77.10 17087.07 37797.06 2015-07-31 07:59:56.000 212 33713.88 77.10 17087.04 88888.00 2015-07-31 07:59:57.000 212 33713.84 77.09 17087.06 88888.00 2015-07-31 07:59:58.000 212 33713.86 77.10 17087.11 88888.00 2015-07-31 07:59:59.000 212 33713.88 77.05 17087.12 88888.00 2015-07-31 08:00:00.000 212 33713.87 77.02 17087.10 37797.05 2015-07-31 08:00:01.000 212 33713.87 77.01 17087.05 88888.00 2015-07-31 08:00:02.000 212 33713.88 77.00 17087.01 88888.00 2015-07-31 08:00:03.000 212 33713.85 76.97 17087.00 88888.00 2015-07-31 08:00:04.000 212 33713.88 76.95 17087.01 88888.00 2015-07-31 08:00:05.000 212 33713.86 76.97 17086.98 37797.00 2015-07-31 08:00:06.000 212 33713.82 76.94 17086.99 88888.00 2015-07-31 08:00:07.000 212 33713.81 76.94 17086.99 88888.00 2015-07-31 08:00:08.000 212 33713.83 76.97 17087.00 88888.00 2015-07-31 08:00:09.000 212 33713.86 76.93 17087.02 88888.00 2015-07-31 08:00:10.000 212 33713.88 76.92 17087.01 37797.05 2015-07-31 08:00:11.000 212 33713.91 76.91 17087.00 88888.00 2015-07-31 08:00:12.000 212 33713.89 76.91 17087.01 88888.00 2015-07-31 08:00:13.000 212 33713.91 76.89 17087.02 88888.00 2015-07-31 08:00:14.000 212 33713.88 76.92 17087.02 88888.00 2015-07-31 08:00:15.000 212 33713.90 76.89 17087.00 37797.03 2015-07-31 08:00:16.000 212 33713.89 76.90 17087.00 88888.00 2015-07-31 08:00:17.000 212 33713.91 76.88 17086.97 88888.00 2015-07-31 08:00:18.000 212 33713.95 76.90 17086.99 88888.00 2015-07-31 08:00:19.000 212 33713.98 76.91 17087.03 88888.00 2015-07-31 08:00:20.000 212 33713.99 76.88 17087.01 37796.96 2015-07-31 08:00:21.000 212 33713.95 76.88 17086.98 88888.00 2015-07-31 08:00:22.000 212 33713.92 76.89 17086.98 88888.00 2015-07-31 08:00:23.000 212 33713.93 76.87 17086.99 88888.00 2015-07-31 08:00:24.000 212 33713.92 76.90 17087.01 88888.00 2015-07-31 08:00:25.000 212 33713.91 76.87 17087.03 37796.97 2015-07-31 08:00:26.000 212 33713.96 76.85 17086.99 88888.00 2015-07-31 08:00:27.000 212 33713.95 76.84 17087.00 88888.00 2015-07-31 08:00:28.000 212 33713.90 76.83 17087.00 88888.00 2015-07-31 08:00:29.000 212 33713.92 76.86 17086.99 88888.00 2015-07-31 08:00:30.000 212 33713.93 76.85 17087.00 37796.92 2015-07-31 08:00:31.000 212 33713.93 76.86 17087.03 88888.00 2015-07-31 08:00:32.000 212 33713.91 76.86 17087.06 88888.00 2015-07-31 08:00:33.000 212 33713.92 76.83 17087.04 88888.00 2015-07-31 08:00:34.000 212 33713.89 76.85 17087.03 88888.00 2015-07-31 08:00:35.000 212 33713.86 76.83 17087.03 37797.02 2015-07-31 08:00:36.000 212 33713.87 76.81 17087.03 88888.00 2015-07-31 08:00:37.000 212 33713.84 76.80 17087.01 88888.00 2015-07-31 08:00:38.000 212 33713.83 76.79 17087.02 88888.00 2015-07-31 08:00:39.000 212 33713.90 76.81 17087.02 88888.00 2015-07-31 08:00:40.000 212 33713.89 76.83 17087.02 37797.00 2015-07-31 08:00:41.000 212 33713.89 76.81 17087.06 88888.00 2015-07-31 08:00:42.000 212 33713.87 76.81 17087.04 88888.00 2015-07-31 08:00:43.000 212 33713.87 76.82 17087.00 88888.00 2015-07-31 08:00:44.000 212 33713.88 76.80 17086.96 88888.00 2015-07-31 08:00:45.000 212 33713.91 76.78 17086.99 37797.00 2015-07-31 08:00:46.000 212 33713.89 76.82 17087.04 88888.00 2015-07-31 08:00:47.000 212 33713.89 76.81 17087.05 88888.00 2015-07-31 08:00:48.000 212 33713.89 76.84 17087.00 88888.00 2015-07-31 08:00:49.000 212 33713.87 76.80 17086.99 88888.00 2015-07-31 08:00:50.000 212 33713.84 76.81 17086.99 37796.84 2015-07-31 08:00:51.000 212 33713.81 76.82 17087.04 88888.00 2015-07-31 08:00:52.000 212 33713.85 76.83 17087.07 88888.00 2015-07-31 08:00:53.000 212 33713.81 76.80 17087.03 88888.00 2015-07-31 08:00:54.000 212 33713.82 76.83 17086.99 88888.00 2015-07-31 08:00:55.000 212 33713.84 76.84 17087.00 37796.96 2015-07-31 08:00:56.000 212 33713.86 76.81 17086.99 88888.00 2015-07-31 08:00:57.000 212 33713.82 76.80 17086.98 88888.00 2015-07-31 08:00:58.000 212 33713.79 76.82 17086.98 88888.00 2015-07-31 08:00:59.000 212 33713.79 76.80 17087.02 88888.00 2015-07-31 08:01:00.000 212 33713.82 76.79 17087.03 37796.89 2015-07-31 08:01:01.000 212 33713.81 76.76 17086.99 88888.00 2015-07-31 08:01:02.000 212 33713.79 76.78 17086.99 88888.00 2015-07-31 08:01:03.000 212 33713.77 76.76 17087.01 88888.00 2015-07-31 08:01:04.000 212 33713.76 76.80 17087.00 88888.00 2015-07-31 08:01:05.000 212 33713.78 76.74 17086.98 37796.89 2015-07-31 08:01:06.000 212 33713.79 76.71 17086.99 88888.00 2015-07-31 08:01:07.000 212 33713.75 76.70 17086.97 88888.00 2015-07-31 08:01:08.000 212 33713.75 76.72 17086.96 88888.00 2015-07-31 08:01:09.000 212 33713.72 76.76 17086.97 88888.00 2015-07-31 08:01:10.000 212 33713.75 76.73 17086.99 37796.91 2015-07-31 08:01:11.000 212 33713.77 76.72 17086.98 88888.00 2015-07-31 08:01:12.000 212 33713.80 76.71 17086.97 88888.00 2015-07-31 08:01:13.000 212 33713.71 76.70 17086.97 88888.00 2015-07-31 08:01:14.000 212 33713.71 76.70 17086.96 88888.00 2015-07-31 08:01:15.000 212 33713.71 76.70 17086.96 37796.90 2015-07-31 08:01:16.000 212 33713.70 76.72 17086.99 88888.00 2015-07-31 08:01:17.000 212 33713.69 76.68 17086.96 88888.00 2015-07-31 08:01:18.000 212 33713.71 76.69 17086.97 88888.00 2015-07-31 08:01:19.000 212 33713.71 76.68 17086.96 88888.00 2015-07-31 08:01:20.000 212 33713.72 76.69 17086.99 37796.79 2015-07-31 08:01:21.000 212 33713.71 76.74 17086.99 88888.00 2015-07-31 08:01:22.000 212 33713.71 76.74 17086.97 88888.00 2015-07-31 08:01:23.000 212 33713.72 76.72 17086.98 88888.00 2015-07-31 08:01:24.000 212 33713.76 76.74 17086.98 88888.00 2015-07-31 08:01:25.000 212 33713.75 76.75 17086.98 37796.76 2015-07-31 08:01:26.000 212 33713.69 76.71 17086.99 88888.00 2015-07-31 08:01:27.000 212 33713.71 76.71 17086.97 88888.00 2015-07-31 08:01:28.000 212 33713.73 76.68 17086.93 88888.00 2015-07-31 08:01:29.000 212 33713.72 76.70 17086.90 88888.00 2015-07-31 08:01:30.000 212 33713.70 76.69 17086.95 37796.69 2015-07-31 08:01:31.000 212 33713.71 76.71 17086.97 88888.00 2015-07-31 08:01:32.000 212 33713.73 76.73 17086.95 88888.00 2015-07-31 08:01:33.000 212 33713.71 76.74 17086.93 88888.00 2015-07-31 08:01:34.000 212 33713.71 76.72 17086.92 88888.00 2015-07-31 08:01:35.000 212 33713.66 76.70 17086.96 37796.82 2015-07-31 08:01:36.000 212 33713.66 76.69 17086.95 88888.00 2015-07-31 08:01:37.000 212 33713.72 76.70 17086.95 88888.00 2015-07-31 08:01:38.000 212 33713.71 76.73 17086.94 88888.00 2015-07-31 08:01:39.000 212 33713.73 76.74 17086.93 88888.00 2015-07-31 08:01:40.000 212 33713.68 76.69 17086.96 37796.79 2015-07-31 08:01:41.000 212 33713.66 76.66 17086.93 88888.00 2015-07-31 08:01:42.000 212 33713.64 76.66 17086.94 88888.00 2015-07-31 08:01:43.000 212 33713.67 76.67 17086.91 88888.00 2015-07-31 08:01:44.000 212 33713.68 76.66 17086.93 88888.00 2015-07-31 08:01:45.000 212 33713.67 76.68 17086.94 37796.76 2015-07-31 08:01:46.000 212 33713.66 76.71 17086.94 88888.00 2015-07-31 08:01:47.000 212 33713.67 76.72 17086.94 88888.00 2015-07-31 08:01:48.000 212 33713.67 76.72 17086.95 88888.00 2015-07-31 08:01:49.000 212 33713.71 76.73 17086.95 88888.00 2015-07-31 08:01:50.000 212 33713.68 76.70 17086.93 37796.69 2015-07-31 08:01:51.000 212 33713.65 76.67 17086.95 88888.00 2015-07-31 08:01:52.000 212 33713.61 76.66 17086.92 88888.00 2015-07-31 08:01:53.000 212 33713.56 76.61 17086.91 88888.00 2015-07-31 08:01:54.000 212 33713.58 76.61 17086.92 88888.00 2015-07-31 08:01:55.000 212 33713.61 76.62 17086.92 37796.77 2015-07-31 08:01:56.000 212 33713.61 76.62 17086.92 88888.00 2015-07-31 08:01:57.000 212 33713.58 76.65 17086.91 88888.00 2015-07-31 08:01:58.000 212 33713.59 76.65 17086.91 88888.00 2015-07-31 08:01:59.000 212 33713.56 76.68 17086.93 88888.00 2015-07-31 08:02:00.000 212 33713.57 76.64 17086.92 37796.63 2015-07-31 08:02:01.000 212 33713.58 76.62 17086.92 88888.00 2015-07-31 08:02:02.000 212 33713.58 76.61 17086.94 88888.00 2015-07-31 08:02:03.000 212 33713.59 76.61 17086.98 88888.00 2015-07-31 08:02:04.000 212 33713.55 76.62 17086.95 88888.00 2015-07-31 08:02:05.000 212 33713.55 76.62 17086.92 37796.62 2015-07-31 08:02:06.000 212 33713.54 76.64 17086.92 88888.00 2015-07-31 08:02:07.000 212 33713.54 76.66 17086.90 88888.00 2015-07-31 08:02:08.000 212 33713.55 76.65 17086.93 88888.00 2015-07-31 08:02:09.000 212 33713.53 76.63 17086.94 88888.00 2015-07-31 08:02:10.000 212 33713.56 76.61 17086.96 37796.53 2015-07-31 08:02:11.000 212 33713.52 76.61 17086.94 88888.00 2015-07-31 08:02:12.000 212 33713.50 76.63 17086.93 88888.00 2015-07-31 08:02:13.000 212 33713.50 76.62 17086.90 88888.00 2015-07-31 08:02:14.000 212 33713.50 76.60 17086.87 88888.00 2015-07-31 08:02:15.000 212 33713.53 76.56 17086.88 37796.62 2015-07-31 08:02:16.000 212 33713.51 76.63 17086.88 88888.00 2015-07-31 08:02:17.000 212 33713.51 76.64 17086.87 88888.00 2015-07-31 08:02:18.000 212 33713.49 76.63 17086.86 88888.00 2015-07-31 08:02:19.000 212 33713.45 76.56 17086.84 88888.00 2015-07-31 08:02:20.000 212 33713.47 76.57 17086.87 37796.62 2015-07-31 08:02:21.000 212 33713.46 76.57 17086.89 88888.00 2015-07-31 08:02:22.000 212 33713.48 76.54 17086.84 88888.00 2015-07-31 08:02:23.000 212 33713.48 76.55 17086.84 88888.00 2015-07-31 08:02:24.000 212 33713.49 76.57 17086.85 88888.00 2015-07-31 08:02:25.000 212 33713.51 76.56 17086.80 37796.61 2015-07-31 08:02:26.000 212 33713.50 76.58 17086.83 88888.00 2015-07-31 08:02:27.000 212 33713.49 76.58 17086.85 88888.00 2015-07-31 08:02:28.000 212 33713.46 76.55 17086.82 88888.00 2015-07-31 08:02:29.000 212 33713.48 76.53 17086.80 88888.00 2015-07-31 08:02:30.000 212 33713.49 76.49 17086.78 37796.48 2015-07-31 08:02:31.000 212 33713.43 76.47 17086.79 88888.00 2015-07-31 08:02:32.000 212 33713.44 76.48 17086.81 88888.00 2015-07-31 08:02:33.000 212 33713.46 76.51 17086.82 88888.00 2015-07-31 08:02:34.000 212 33713.45 76.51 17086.84 88888.00 2015-07-31 08:02:35.000 212 33713.42 76.53 17086.83 37796.47 2015-07-31 08:02:36.000 212 33713.39 76.54 17086.83 88888.00 2015-07-31 08:02:37.000 212 33713.38 76.54 17086.86 88888.00 2015-07-31 08:02:38.000 212 33713.41 76.50 17086.84 88888.00 2015-07-31 08:02:39.000 212 33713.40 76.52 17086.81 88888.00 2015-07-31 08:02:40.000 212 33713.36 76.51 17086.86 37796.51 2015-07-31 08:02:41.000 212 33713.37 76.53 17086.80 88888.00 2015-07-31 08:02:42.000 212 33713.38 76.53 17086.82 88888.00 2015-07-31 08:02:43.000 212 33713.39 76.52 17086.83 88888.00 2015-07-31 08:02:44.000 212 33713.42 76.54 17086.84 88888.00 2015-07-31 08:02:45.000 212 33713.40 76.57 17086.82 37796.49 2015-07-31 08:02:46.000 212 33713.39 76.59 17086.83 88888.00 2015-07-31 08:02:47.000 212 33713.40 76.56 17086.82 88888.00 2015-07-31 08:02:48.000 212 33713.45 76.56 17086.80 88888.00 2015-07-31 08:02:49.000 212 33713.44 76.56 17086.82 88888.00 2015-07-31 08:02:50.000 212 33713.38 76.54 17086.82 37796.37 2015-07-31 08:02:51.000 212 33713.38 76.53 17086.81 88888.00 2015-07-31 08:02:52.000 212 33713.37 76.54 17086.83 88888.00 2015-07-31 08:02:53.000 212 33713.40 76.51 17086.81 88888.00 2015-07-31 08:02:54.000 212 33713.40 76.49 17086.84 88888.00 2015-07-31 08:02:55.000 212 33713.46 76.48 17086.81 37796.50 2015-07-31 08:02:56.000 212 33713.41 76.45 17086.81 88888.00 2015-07-31 08:02:57.000 212 33713.40 76.47 17086.82 88888.00 2015-07-31 08:02:58.000 212 33713.41 76.46 17086.80 88888.00 2015-07-31 08:02:59.000 212 33713.44 76.45 17086.82 88888.00 2015-07-31 08:03:00.000 212 33713.42 76.49 17086.86 37796.49 2015-07-31 08:03:01.000 212 33713.39 76.50 17086.87 88888.00 2015-07-31 08:03:02.000 212 33713.41 76.50 17086.84 88888.00 2015-07-31 08:03:03.000 212 33713.40 76.46 17086.85 88888.00 2015-07-31 08:03:04.000 212 33713.43 76.46 17086.84 88888.00 2015-07-31 08:03:05.000 212 33713.40 76.45 17086.82 37796.43 2015-07-31 08:03:06.000 212 33713.42 76.40 17086.80 88888.00 2015-07-31 08:03:07.000 212 33713.42 76.38 17086.80 88888.00 2015-07-31 08:03:08.000 212 33713.40 76.37 17086.81 88888.00 2015-07-31 08:03:09.000 212 33713.41 76.34 17086.80 88888.00 2015-07-31 08:03:10.000 212 33713.40 76.36 17086.78 37796.41 2015-07-31 08:03:11.000 212 33713.37 76.35 17086.77 88888.00 2015-07-31 08:03:12.000 212 33713.40 76.35 17086.79 88888.00 2015-07-31 08:03:13.000 212 33713.40 76.36 17086.78 88888.00 2015-07-31 08:03:14.000 212 33713.42 76.32 17086.80 88888.00 2015-07-31 08:03:15.000 212 33713.39 76.30 17086.83 37796.34 2015-07-31 08:03:16.000 212 33713.36 76.28 17086.82 88888.00 2015-07-31 08:03:17.000 212 33713.40 76.31 17086.85 88888.00 2015-07-31 08:03:18.000 212 33713.43 76.27 17086.83 88888.00 2015-07-31 08:03:19.000 212 33713.36 76.28 17086.87 88888.00 2015-07-31 08:03:20.000 212 33713.31 76.29 17086.85 37796.38 2015-07-31 08:03:21.000 212 33713.33 76.26 17086.84 88888.00 2015-07-31 08:03:22.000 212 33713.35 76.31 17086.83 88888.00 2015-07-31 08:03:23.000 212 33713.32 76.33 17086.85 88888.00 2015-07-31 08:03:24.000 212 33713.27 76.31 17086.84 88888.00 2015-07-31 08:03:25.000 212 33713.31 76.31 17086.85 37796.35 2015-07-31 08:03:26.000 212 33713.30 76.31 17086.83 88888.00 2015-07-31 08:03:27.000 212 33713.27 76.27 17086.78 88888.00 2015-07-31 08:03:28.000 212 33713.24 76.26 17086.76 88888.00 2015-07-31 08:03:29.000 212 33713.21 76.24 17086.77 88888.00 2015-07-31 08:03:30.000 212 33713.23 76.28 17086.76 37796.28 2015-07-31 08:03:31.000 212 33713.30 76.26 17086.79 88888.00 2015-07-31 08:03:32.000 212 33713.31 76.23 17086.80 88888.00 2015-07-31 08:03:33.000 212 33713.30 76.23 17086.79 88888.00 2015-07-31 08:03:34.000 212 33713.31 76.23 17086.77 88888.00 2015-07-31 08:03:35.000 212 33713.27 76.27 17086.74 37796.34 2015-07-31 08:03:36.000 212 33713.26 76.28 17086.69 88888.00 2015-07-31 08:03:37.000 212 33713.25 76.24 17086.71 88888.00 2015-07-31 08:03:38.000 212 33713.22 76.18 17086.74 88888.00 2015-07-31 08:03:39.000 212 33713.23 76.21 17086.76 88888.00 2015-07-31 08:03:40.000 212 33713.27 76.27 17086.80 37796.31 2015-07-31 08:03:41.000 212 33713.30 76.27 17086.78 88888.00 2015-07-31 08:03:42.000 212 33713.29 76.28 17086.79 88888.00 2015-07-31 08:03:43.000 212 33713.31 76.29 17086.82 88888.00 2015-07-31 08:03:44.000 212 33713.27 76.29 17086.79 88888.00 2015-07-31 08:03:45.000 212 33713.29 76.30 17086.78 37796.23 2015-07-31 08:03:46.000 212 33713.26 76.32 17086.77 88888.00 2015-07-31 08:03:47.000 212 33713.22 76.33 17086.75 88888.00 2015-07-31 08:03:48.000 212 33713.23 76.28 17086.73 88888.00 2015-07-31 08:03:49.000 212 33713.27 76.23 17086.74 88888.00 2015-07-31 08:03:50.000 212 33713.31 76.25 17086.77 37796.25 2015-07-31 08:03:51.000 212 33713.29 76.27 17086.77 88888.00 2015-07-31 08:03:52.000 212 33713.28 76.29 17086.76 88888.00 2015-07-31 08:03:53.000 212 33713.28 76.23 17086.78 88888.00 2015-07-31 08:03:54.000 212 33713.26 76.24 17086.76 88888.00 2015-07-31 08:03:55.000 212 33713.27 76.30 17086.73 37796.32 2015-07-31 08:03:56.000 212 33713.30 76.29 17086.74 88888.00 2015-07-31 08:03:57.000 212 33713.28 76.24 17086.73 88888.00 2015-07-31 08:03:58.000 212 33713.25 76.26 17086.72 88888.00 2015-07-31 08:03:59.000 212 33713.20 76.27 17086.71 88888.00 2015-07-31 08:04:00.000 212 33713.18 76.23 17086.69 37796.30 2015-07-31 08:04:01.000 212 33713.19 76.20 17086.71 88888.00 2015-07-31 08:04:02.000 212 33713.23 76.24 17086.75 88888.00 2015-07-31 08:04:03.000 212 33713.24 76.24 17086.72 88888.00 2015-07-31 08:04:04.000 212 33713.24 76.26 17086.71 88888.00 2015-07-31 08:04:05.000 212 33713.25 76.29 17086.69 37796.27 2015-07-31 08:04:06.000 212 33713.26 76.25 17086.71 88888.00 2015-07-31 08:04:07.000 212 33713.25 76.23 17086.71 88888.00 2015-07-31 08:04:08.000 212 33713.29 76.22 17086.75 88888.00 2015-07-31 08:04:09.000 212 33713.26 76.23 17086.75 88888.00 2015-07-31 08:04:10.000 212 33713.26 76.25 17086.69 37796.27 2015-07-31 08:04:11.000 212 33713.25 76.28 17086.66 88888.00 2015-07-31 08:04:12.000 212 33713.24 76.29 17086.67 88888.00 2015-07-31 08:04:13.000 212 33713.24 76.33 17086.64 88888.00 2015-07-31 08:04:14.000 212 33713.29 76.31 17086.62 88888.00 2015-07-31 08:04:15.000 212 33713.29 76.29 17086.68 37796.31 2015-07-31 08:04:16.000 212 33713.30 76.29 17086.70 88888.00 2015-07-31 08:04:17.000 212 33713.31 76.25 17086.67 88888.00 2015-07-31 08:04:18.000 212 33713.30 76.27 17086.67 88888.00 2015-07-31 08:04:19.000 212 33713.31 76.28 17086.65 88888.00 2015-07-31 08:04:20.000 212 33713.31 76.26 17086.67 37796.22 2015-07-31 08:04:21.000 212 33713.30 76.28 17086.69 88888.00 2015-07-31 08:04:22.000 212 33713.30 76.24 17086.67 88888.00 2015-07-31 08:04:23.000 212 33713.31 76.23 17086.65 88888.00 2015-07-31 08:04:24.000 212 33713.30 76.23 17086.63 88888.00 2015-07-31 08:04:25.000 212 33713.27 76.21 17086.65 37796.26 2015-07-31 08:04:26.000 212 33713.28 76.18 17086.64 88888.00 2015-07-31 08:04:27.000 212 33713.24 76.15 17086.62 88888.00 2015-07-31 08:04:28.000 212 33713.26 76.15 17086.62 88888.00 2015-07-31 08:04:29.000 212 33713.24 76.11 17086.64 88888.00 2015-07-31 08:04:30.000 212 33713.22 76.10 17086.65 37796.25 2015-07-31 08:04:31.000 212 33713.25 76.10 17086.65 88888.00 2015-07-31 08:04:32.000 212 33713.26 76.11 17086.66 88888.00 2015-07-31 08:04:33.000 212 33713.24 76.12 17086.67 88888.00 2015-07-31 08:04:34.000 212 33713.27 76.12 17086.64 88888.00 2015-07-31 08:04:35.000 212 33713.27 76.11 17086.63 37796.24 2015-07-31 08:04:36.000 212 33713.26 76.13 17086.60 88888.00 2015-07-31 08:04:37.000 212 33713.26 76.11 17086.65 88888.00 2015-07-31 08:04:38.000 212 33713.30 76.13 17086.62 88888.00 2015-07-31 08:04:39.000 212 33713.32 76.10 17086.65 88888.00 2015-07-31 08:04:40.000 212 33713.27 76.08 17086.64 37796.22 2015-07-31 08:04:41.000 212 33713.33 76.10 17086.61 88888.00 2015-07-31 08:04:42.000 212 33713.34 76.13 17086.67 88888.00 2015-07-31 08:04:43.000 212 33713.31 76.10 17086.69 88888.00 2015-07-31 08:04:44.000 212 33713.27 76.06 17086.65 88888.00 2015-07-31 08:04:45.000 212 33713.29 76.08 17086.69 37796.26 2015-07-31 08:04:46.000 212 33713.30 76.15 17086.70 88888.00 2015-07-31 08:04:47.000 212 33713.28 76.09 17086.67 88888.00 2015-07-31 08:04:48.000 212 33713.25 75.99 17086.70 88888.00 2015-07-31 08:04:49.000 212 33713.25 75.98 17086.70 88888.00 2015-07-31 08:04:50.000 212 33713.28 76.01 17086.69 37796.18 2015-07-31 08:04:51.000 212 33713.26 76.02 17086.67 88888.00 2015-07-31 08:04:52.000 212 33713.29 76.02 17086.64 88888.00 2015-07-31 08:04:53.000 212 33713.29 76.00 17086.65 88888.00 2015-07-31 08:04:54.000 212 33713.30 75.96 17086.69 88888.00 2015-07-31 08:04:55.000 212 33713.32 75.96 17086.70 37796.20 2015-07-31 08:04:56.000 212 33713.36 75.93 17086.67 88888.00 2015-07-31 08:04:57.000 212 33713.33 75.95 17086.66 88888.00 2015-07-31 08:04:58.000 212 33713.32 75.95 17086.67 88888.00 2015-07-31 08:04:59.000 212 33713.31 75.92 17086.63 88888.00 2015-07-31 08:05:00.000 212 33713.28 75.96 17086.61 37796.25 2015-07-31 08:05:01.000 212 33713.32 76.00 17086.60 88888.00 2015-07-31 08:05:02.000 212 33713.35 76.01 17086.59 88888.00 2015-07-31 08:05:03.000 212 33713.37 76.05 17086.66 88888.00 2015-07-31 08:05:04.000 212 33713.37 76.05 17086.62 88888.00 2015-07-31 08:05:05.000 212 33713.36 76.04 17086.58 37796.27 2015-07-31 08:05:06.000 212 33713.38 76.06 17086.57 88888.00 2015-07-31 08:05:07.000 212 33713.35 76.06 17086.62 88888.00 2015-07-31 08:05:08.000 212 33713.35 76.08 17086.62 88888.00 2015-07-31 08:05:09.000 212 33713.34 76.08 17086.64 88888.00 2015-07-31 08:05:10.000 212 33713.30 76.04 17086.62 37796.23 2015-07-31 08:05:11.000 212 33713.30 76.01 17086.61 88888.00 2015-07-31 08:05:12.000 212 33713.33 75.99 17086.62 88888.00 2015-07-31 08:05:13.000 212 33713.32 76.02 17086.64 88888.00 2015-07-31 08:05:14.000 212 33713.35 76.04 17086.63 88888.00 2015-07-31 08:05:15.000 212 33713.40 75.99 17086.62 37796.26 2015-07-31 08:05:16.000 212 33713.37 75.98 17086.59 88888.00 2015-07-31 08:05:17.000 212 33713.38 75.99 17086.54 88888.00 2015-07-31 08:05:18.000 212 33713.37 76.01 17086.55 88888.00 2015-07-31 08:05:19.000 212 33713.36 76.06 17086.52 88888.00 2015-07-31 08:05:20.000 212 33713.37 76.07 17086.51 37796.20 2015-07-31 08:05:21.000 212 33713.34 76.09 17086.50 88888.00 2015-07-31 08:05:22.000 212 33713.33 76.07 17086.54 88888.00 2015-07-31 08:05:23.000 212 33713.33 76.06 17086.51 88888.00 2015-07-31 08:05:24.000 212 33713.30 76.08 17086.51 88888.00 2015-07-31 08:05:25.000 212 33713.27 76.11 17086.52 37796.29 2015-07-31 08:05:26.000 212 33713.31 76.11 17086.53 88888.00 2015-07-31 08:05:27.000 212 33713.38 76.09 17086.56 88888.00 2015-07-31 08:05:28.000 212 33713.36 76.08 17086.58 88888.00 2015-07-31 08:05:29.000 212 33713.33 76.09 17086.53 88888.00 2015-07-31 08:05:30.000 212 33713.36 76.05 17086.51 37796.21 2015-07-31 08:05:31.000 212 33713.36 76.06 17086.52 88888.00 2015-07-31 08:05:32.000 212 33713.33 75.99 17086.51 88888.00 2015-07-31 08:05:33.000 212 33713.33 75.97 17086.55 88888.00 2015-07-31 08:05:34.000 212 33713.33 76.02 17086.55 88888.00 2015-07-31 08:05:35.000 212 33713.30 76.01 17086.55 37796.25 2015-07-31 08:05:36.000 212 33713.29 75.99 17086.51 88888.00 2015-07-31 08:05:37.000 212 33713.32 75.99 17086.48 88888.00 2015-07-31 08:05:38.000 212 33713.32 75.96 17086.49 88888.00 2015-07-31 08:05:39.000 212 33713.28 75.95 17086.50 88888.00 2015-07-31 08:05:40.000 212 33713.26 75.96 17086.50 37796.25 2015-07-31 08:05:41.000 212 33713.31 75.94 17086.53 88888.00 2015-07-31 08:05:42.000 212 33713.36 75.94 17086.51 88888.00 2015-07-31 08:05:43.000 212 33713.34 75.94 17086.51 88888.00 2015-07-31 08:05:44.000 212 33713.28 75.91 17086.54 88888.00 2015-07-31 08:05:45.000 212 33713.24 75.93 17086.55 37796.26 2015-07-31 08:05:46.000 212 33713.30 75.94 17086.56 88888.00 2015-07-31 08:05:47.000 212 33713.34 75.94 17086.57 88888.00 2015-07-31 08:05:48.000 212 33713.39 75.90 17086.55 88888.00 2015-07-31 08:05:49.000 212 33713.34 75.89 17086.56 88888.00 2015-07-31 08:05:50.000 212 33713.36 75.88 17086.52 37796.18 2015-07-31 08:05:51.000 212 33713.39 75.87 17086.51 88888.00 2015-07-31 08:05:52.000 212 33713.44 75.90 17086.55 88888.00 2015-07-31 08:05:53.000 212 33713.44 75.90 17086.54 88888.00 2015-07-31 08:05:54.000 212 33713.43 75.88 17086.52 88888.00 2015-07-31 08:05:55.000 212 33713.42 75.90 17086.53 37796.24 2015-07-31 08:05:56.000 212 33713.43 75.89 17086.51 88888.00 2015-07-31 08:05:57.000 212 33713.43 75.87 17086.52 88888.00 2015-07-31 08:05:58.000 212 33713.40 75.88 17086.47 88888.00 2015-07-31 08:05:59.000 212 33713.40 75.85 17086.46 88888.00 2015-07-31 08:06:00.000 212 33713.39 75.84 17086.47 37796.28 2015-07-31 08:06:01.000 212 33713.38 75.85 17086.50 88888.00 2015-07-31 08:06:02.000 212 33713.38 75.84 17086.49 88888.00 2015-07-31 08:06:03.000 212 33713.40 75.85 17086.51 88888.00 2015-07-31 08:06:04.000 212 33713.41 75.85 17086.51 88888.00 2015-07-31 08:06:05.000 212 33713.45 75.81 17086.47 37796.16 2015-07-31 08:06:06.000 212 33713.47 75.83 17086.44 88888.00 2015-07-31 08:06:07.000 212 33713.44 75.82 17086.45 88888.00 2015-07-31 08:06:08.000 212 33713.44 75.81 17086.47 88888.00 2015-07-31 08:06:09.000 212 33713.44 75.80 17086.46 88888.00 2015-07-31 08:06:10.000 212 33713.43 75.78 17086.49 37796.22 2015-07-31 08:06:11.000 212 33713.40 75.79 17086.48 88888.00 2015-07-31 08:06:12.000 212 33713.42 75.82 17086.49 88888.00 2015-07-31 08:06:13.000 212 33713.44 75.82 17086.47 88888.00 2015-07-31 08:06:14.000 212 33713.40 75.77 17086.41 88888.00 2015-07-31 08:06:15.000 212 33713.39 75.78 17086.41 37796.18 2015-07-31 08:06:16.000 212 33713.39 75.78 17086.43 88888.00 2015-07-31 08:06:17.000 212 33713.43 75.77 17086.45 88888.00 2015-07-31 08:06:18.000 212 33713.48 75.84 17086.46 88888.00 2015-07-31 08:06:19.000 212 33713.48 75.84 17086.46 88888.00 2015-07-31 08:06:20.000 212 33713.44 75.83 17086.47 37796.24 2015-07-31 08:06:21.000 212 33713.44 75.82 17086.46 88888.00 2015-07-31 08:06:22.000 212 33713.49 75.79 17086.48 88888.00 2015-07-31 08:06:23.000 212 33713.47 75.75 17086.47 88888.00 2015-07-31 08:06:24.000 212 33713.47 75.77 17086.46 88888.00 2015-07-31 08:06:25.000 212 33713.46 75.79 17086.44 37796.27 2015-07-31 08:06:26.000 212 33713.47 75.81 17086.43 88888.00 2015-07-31 08:06:27.000 212 33713.47 75.78 17086.42 88888.00 2015-07-31 08:06:28.000 212 33713.45 75.78 17086.39 88888.00 2015-07-31 08:06:29.000 212 33713.42 75.74 17086.37 88888.00 2015-07-31 08:06:30.000 212 33713.45 75.74 17086.37 37796.21 2015-07-31 08:06:31.000 212 33713.47 75.75 17086.31 88888.00 2015-07-31 08:06:32.000 212 33713.48 75.72 17086.33 88888.00 2015-07-31 08:06:33.000 212 33713.46 75.64 17086.31 88888.00 2015-07-31 08:06:34.000 212 33713.46 75.67 17086.31 88888.00 2015-07-31 08:06:35.000 212 33713.43 75.69 17086.33 37796.26 2015-07-31 08:06:36.000 212 33713.47 75.66 17086.35 88888.00 2015-07-31 08:06:37.000 212 33713.49 75.68 17086.36 88888.00 2015-07-31 08:06:38.000 212 33713.50 75.63 17086.39 88888.00 2015-07-31 08:06:39.000 212 33713.48 75.62 17086.40 88888.00 2015-07-31 08:06:40.000 212 33713.45 75.62 17086.42 37796.08 2015-07-31 08:06:41.000 212 33713.46 75.64 17086.42 88888.00 2015-07-31 08:06:42.000 212 33713.43 75.66 17086.40 88888.00 2015-07-31 08:06:43.000 212 33713.42 75.64 17086.38 88888.00 2015-07-31 08:06:44.000 212 33713.43 75.62 17086.38 88888.00 2015-07-31 08:06:45.000 212 33713.45 75.64 17086.35 37796.17 2015-07-31 08:06:46.000 212 33713.41 75.62 17086.34 88888.00 2015-07-31 08:06:47.000 212 33713.42 75.57 17086.38 88888.00 2015-07-31 08:06:48.000 212 33713.46 75.59 17086.40 88888.00 2015-07-31 08:06:49.000 212 33713.45 75.58 17086.38 88888.00 2015-07-31 08:06:50.000 212 33713.43 75.55 17086.39 37796.16 2015-07-31 08:06:51.000 212 33713.44 75.57 17086.42 88888.00 2015-07-31 08:06:52.000 212 33713.47 75.56 17086.40 88888.00 2015-07-31 08:06:53.000 212 33713.43 75.57 17086.39 88888.00 2015-07-31 08:06:54.000 212 33713.40 75.57 17086.38 88888.00 2015-07-31 08:06:55.000 212 33713.42 75.58 17086.36 37796.17 2015-07-31 08:06:56.000 212 33713.41 75.60 17086.34 88888.00 2015-07-31 08:06:57.000 212 33713.42 75.57 17086.34 88888.00 2015-07-31 08:06:58.000 212 33713.43 75.57 17086.38 88888.00 2015-07-31 08:06:59.000 212 33713.43 75.60 17086.38 88888.00 2015-07-31 08:07:00.000 212 33713.49 75.60 17086.33 37796.24 2015-07-31 08:07:01.000 212 33713.48 75.57 17086.33 88888.00 2015-07-31 08:07:02.000 212 33713.51 75.55 17086.35 88888.00 2015-07-31 08:07:03.000 212 33713.45 75.55 17086.36 88888.00 2015-07-31 08:07:04.000 212 33713.47 75.56 17086.36 88888.00 2015-07-31 08:07:05.000 212 33713.46 75.54 17086.30 37796.20 2015-07-31 08:07:06.000 212 33713.42 75.49 17086.29 88888.00 2015-07-31 08:07:07.000 212 33713.43 75.46 17086.27 88888.00 2015-07-31 08:07:08.000 212 33713.38 75.48 17086.30 88888.00 2015-07-31 08:07:09.000 212 33713.37 75.46 17086.35 88888.00 2015-07-31 08:07:10.000 212 33713.38 75.44 17086.36 37796.18 2015-07-31 08:07:11.000 212 33713.37 75.46 17086.37 88888.00 2015-07-31 08:07:12.000 212 33713.37 75.48 17086.32 88888.00 2015-07-31 08:07:13.000 212 33713.38 75.44 17086.29 88888.00 2015-07-31 08:07:14.000 212 33713.39 75.41 17086.27 88888.00 2015-07-31 08:07:15.000 212 33713.35 75.39 17086.27 37796.15 2015-07-31 08:07:16.000 212 33713.34 75.36 17086.27 88888.00 2015-07-31 08:07:17.000 212 33713.38 75.36 17086.26 88888.00 2015-07-31 08:07:18.000 212 33713.41 75.36 17086.23 88888.00 2015-07-31 08:07:19.000 212 33713.41 75.37 17086.24 88888.00 2015-07-31 08:07:20.000 212 33713.41 75.36 17086.28 37796.18 2015-07-31 08:07:21.000 212 33713.41 75.34 17086.29 88888.00 2015-07-31 08:07:22.000 212 33713.42 75.31 17086.29 88888.00 2015-07-31 08:07:23.000 212 33713.42 75.28 17086.31 88888.00 2015-07-31 08:07:24.000 212 33713.44 75.28 17086.30 88888.00 2015-07-31 08:07:25.000 212 33713.47 75.30 17086.33 37796.20 2015-07-31 08:07:26.000 212 33713.48 75.33 17086.29 88888.00 2015-07-31 08:07:27.000 212 33713.47 75.35 17086.28 88888.00 2015-07-31 08:07:28.000 212 33713.46 75.37 17086.28 88888.00 2015-07-31 08:07:29.000 212 33713.45 75.31 17086.26 88888.00 2015-07-31 08:07:30.000 212 33713.46 75.30 17086.29 37796.23 2015-07-31 08:07:31.000 212 33713.49 75.31 17086.32 88888.00 2015-07-31 08:07:32.000 212 33713.46 75.27 17086.30 88888.00 2015-07-31 08:07:33.000 212 33713.42 75.26 17086.34 88888.00 2015-07-31 08:07:34.000 212 33713.43 75.27 17086.34 88888.00 2015-07-31 08:07:35.000 212 33713.42 75.27 17086.32 37796.28 2015-07-31 08:07:36.000 212 33713.47 75.27 17086.31 88888.00 2015-07-31 08:07:37.000 212 33713.50 75.25 17086.27 88888.00 2015-07-31 08:07:38.000 212 33713.48 75.20 17086.27 88888.00 2015-07-31 08:07:39.000 212 33713.49 75.23 17086.29 88888.00 2015-07-31 08:07:40.000 212 33713.49 75.27 17086.33 37796.22 2015-07-31 08:07:41.000 212 33713.48 75.26 17086.31 88888.00 2015-07-31 08:07:42.000 212 33713.56 75.25 17086.31 88888.00 2015-07-31 08:07:43.000 212 33713.57 75.23 17086.28 88888.00 2015-07-31 08:07:44.000 212 33713.52 75.26 17086.31 88888.00 2015-07-31 08:07:45.000 212 33713.48 75.22 17086.34 37796.24 2015-07-31 08:07:46.000 212 33713.49 75.23 17086.32 88888.00 2015-07-31 08:07:47.000 212 33713.52 75.22 17086.34 88888.00 2015-07-31 08:07:48.000 212 33713.48 75.17 17086.29 88888.00 2015-07-31 08:07:49.000 212 33713.54 75.18 17086.29 88888.00 2015-07-31 08:07:50.000 212 33713.56 75.18 17086.28 37796.22 2015-07-31 08:07:51.000 212 33713.55 75.19 17086.25 88888.00 2015-07-31 08:07:52.000 212 33713.53 75.14 17086.26 88888.00 2015-07-31 08:07:53.000 212 33713.55 75.14 17086.23 88888.00 2015-07-31 08:07:54.000 212 33713.57 75.13 17086.27 88888.00 2015-07-31 08:07:55.000 212 33713.53 75.12 17086.30 37796.17 2015-07-31 08:07:56.000 212 33713.51 75.17 17086.26 88888.00 2015-07-31 08:07:57.000 212 33713.50 75.17 17086.23 88888.00 2015-07-31 08:07:58.000 212 33713.50 75.14 17086.26 88888.00 2015-07-31 08:07:59.000 212 33713.47 75.13 17086.25 88888.00 2015-07-31 08:08:00.000 212 33713.46 75.15 17086.18 37796.18 2015-07-31 08:08:01.000 212 33713.50 75.13 17086.20 88888.00 2015-07-31 08:08:02.000 212 33713.52 75.11 17086.23 88888.00 2015-07-31 08:08:03.000 212 33713.52 75.16 17086.22 88888.00 2015-07-31 08:08:04.000 212 33713.53 75.14 17086.23 88888.00 2015-07-31 08:08:05.000 212 33713.50 75.09 17086.21 37796.24 2015-07-31 08:08:06.000 212 33713.50 75.12 17086.20 88888.00 2015-07-31 08:08:07.000 212 33713.52 75.10 17086.25 88888.00 2015-07-31 08:08:08.000 212 33713.52 75.09 17086.27 88888.00 2015-07-31 08:08:09.000 212 33713.52 75.13 17086.24 88888.00 2015-07-31 08:08:10.000 212 33713.47 75.07 17086.23 37796.20 2015-07-31 08:08:11.000 212 33713.48 75.07 17086.25 88888.00 2015-07-31 08:08:12.000 212 33713.51 75.08 17086.26 88888.00 2015-07-31 08:08:13.000 212 33713.51 75.05 17086.25 88888.00 2015-07-31 08:08:14.000 212 33713.52 75.08 17086.25 88888.00 2015-07-31 08:08:15.000 212 33713.50 75.09 17086.24 37796.18 2015-07-31 08:08:16.000 212 33713.54 75.10 17086.21 88888.00 2015-07-31 08:08:17.000 212 33713.57 75.10 17086.25 88888.00 2015-07-31 08:08:18.000 212 33713.53 75.06 17086.25 88888.00 2015-07-31 08:08:19.000 212 33713.52 75.08 17086.23 88888.00 2015-07-31 08:08:20.000 212 33713.54 75.07 17086.24 37796.16 2015-07-31 08:08:21.000 212 33713.55 75.03 17086.23 88888.00 2015-07-31 08:08:22.000 212 33713.59 75.02 17086.27 88888.00 2015-07-31 08:08:23.000 212 33713.57 75.06 17086.26 88888.00 2015-07-31 08:08:24.000 212 33713.57 75.03 17086.24 88888.00 2015-07-31 08:08:25.000 212 33713.56 75.05 17086.24 37796.25 2015-07-31 08:08:26.000 212 33713.58 75.02 17086.24 88888.00 2015-07-31 08:08:27.000 212 33713.57 75.01 17086.27 88888.00 2015-07-31 08:08:28.000 212 33713.55 74.97 17086.27 88888.00 2015-07-31 08:08:29.000 212 33713.59 75.01 17086.28 88888.00 2015-07-31 08:08:30.000 212 33713.56 75.00 17086.27 37796.27 2015-07-31 08:08:31.000 212 33713.59 75.07 17086.25 88888.00 2015-07-31 08:08:32.000 212 33713.62 75.10 17086.21 88888.00 2015-07-31 08:08:33.000 212 33713.60 75.06 17086.20 88888.00 2015-07-31 08:08:34.000 212 33713.56 75.00 17086.20 88888.00 2015-07-31 08:08:35.000 212 33713.59 75.02 17086.21 37796.16 2015-07-31 08:08:36.000 212 33713.57 75.03 17086.22 88888.00 2015-07-31 08:08:37.000 212 33713.57 75.03 17086.21 88888.00 2015-07-31 08:08:38.000 212 33713.60 75.02 17086.22 88888.00 2015-07-31 08:08:39.000 212 33713.61 74.98 17086.28 88888.00 2015-07-31 08:08:40.000 212 33713.56 74.99 17086.26 37796.21 2015-07-31 08:08:41.000 212 33713.54 75.02 17086.21 88888.00 2015-07-31 08:08:42.000 212 33713.57 75.01 17086.19 88888.00 2015-07-31 08:08:43.000 212 33713.56 75.02 17086.22 88888.00 2015-07-31 08:08:44.000 212 33713.55 75.03 17086.24 88888.00 2015-07-31 08:08:45.000 212 33713.52 75.03 17086.22 37796.13 2015-07-31 08:08:46.000 212 33713.57 75.00 17086.20 88888.00 2015-07-31 08:08:47.000 212 33713.56 75.03 17086.20 88888.00 2015-07-31 08:08:48.000 212 33713.60 75.03 17086.17 88888.00 2015-07-31 08:08:49.000 212 33713.58 75.02 17086.13 88888.00 2015-07-31 08:08:50.000 212 33713.55 74.99 17086.13 37796.23 2015-07-31 08:08:51.000 212 33713.53 75.02 17086.15 88888.00 2015-07-31 08:08:52.000 212 33713.50 75.01 17086.18 88888.00 2015-07-31 08:08:53.000 212 33713.52 75.00 17086.15 88888.00 2015-07-31 08:08:54.000 212 33713.50 75.00 17086.16 88888.00 2015-07-31 08:08:55.000 212 33713.53 75.03 17086.19 37796.15 2015-07-31 08:08:56.000 212 33713.52 75.00 17086.12 88888.00 2015-07-31 08:08:57.000 212 33713.58 75.03 17086.10 88888.00 2015-07-31 08:08:58.000 212 33713.58 75.09 17086.13 88888.00 2015-07-31 08:08:59.000 212 33713.56 75.08 17086.14 88888.00 2015-07-31 08:09:00.000 212 33713.57 75.08 17086.14 37796.24 2015-07-31 08:09:01.000 212 33713.54 75.06 17086.11 88888.00 2015-07-31 08:09:02.000 212 33713.53 75.07 17086.12 88888.00 2015-07-31 08:09:03.000 212 33713.55 75.04 17086.13 88888.00 2015-07-31 08:09:04.000 212 33713.55 75.00 17086.11 88888.00 2015-07-31 08:09:05.000 212 33713.56 75.02 17086.09 37796.26 2015-07-31 08:09:06.000 212 33713.57 75.00 17086.06 88888.00 2015-07-31 08:09:07.000 212 33713.55 75.01 17086.11 88888.00 2015-07-31 08:09:08.000 212 33713.57 75.05 17086.14 88888.00 2015-07-31 08:09:09.000 212 33713.56 75.02 17086.09 88888.00 2015-07-31 08:09:10.000 212 33713.55 75.02 17086.05 37796.25 2015-07-31 08:09:11.000 212 33713.56 75.03 17086.02 88888.00 2015-07-31 08:09:12.000 212 33713.53 75.05 17086.04 88888.00 2015-07-31 08:09:13.000 212 33713.55 75.05 17086.04 88888.00 2015-07-31 08:09:14.000 212 33713.58 75.06 17086.01 88888.00 2015-07-31 08:09:15.000 212 33713.57 75.07 17085.98 37796.18 2015-07-31 08:09:16.000 212 33713.56 75.09 17085.99 88888.00 2015-07-31 08:09:17.000 212 33713.56 75.07 17085.99 88888.00 2015-07-31 08:09:18.000 212 33713.54 75.06 17085.99 88888.00 2015-07-31 08:09:19.000 212 33713.51 75.06 17086.04 88888.00 2015-07-31 08:09:20.000 212 33713.53 75.08 17086.05 37796.16 2015-07-31 08:09:21.000 212 33713.57 75.11 17086.06 88888.00 2015-07-31 08:09:22.000 212 33713.58 75.13 17086.08 88888.00 2015-07-31 08:09:23.000 212 33713.62 75.17 17086.09 88888.00 2015-07-31 08:09:24.000 212 33713.65 75.15 17086.11 88888.00 2015-07-31 08:09:25.000 212 33713.62 75.12 17086.08 37796.14 2015-07-31 08:09:26.000 212 33713.58 75.13 17086.06 88888.00 2015-07-31 08:09:27.000 212 33713.54 75.13 17086.04 88888.00 2015-07-31 08:09:28.000 212 33713.55 75.09 17086.00 88888.00 2015-07-31 08:09:29.000 212 33713.59 75.09 17085.94 88888.00 2015-07-31 08:09:30.000 212 33713.54 75.10 17085.97 37796.19 2015-07-31 08:09:31.000 212 33713.55 75.11 17086.01 88888.00 2015-07-31 08:09:32.000 212 33713.57 75.11 17086.02 88888.00 2015-07-31 08:09:33.000 212 33713.61 75.16 17086.02 88888.00 2015-07-31 08:09:34.000 212 33713.57 75.17 17085.99 88888.00 2015-07-31 08:09:35.000 212 33713.55 75.19 17086.01 37796.14 2015-07-31 08:09:36.000 212 33713.57 75.19 17086.03 88888.00 2015-07-31 08:09:37.000 212 33713.55 75.15 17086.00 88888.00 2015-07-31 08:09:38.000 212 33713.52 75.16 17085.99 88888.00 2015-07-31 08:09:39.000 212 33713.51 75.16 17085.97 88888.00 2015-07-31 08:09:40.000 212 33713.49 75.14 17086.01 37796.13 2015-07-31 08:09:41.000 212 33713.47 75.13 17085.97 88888.00 2015-07-31 08:09:42.000 212 33713.47 75.10 17085.97 88888.00 2015-07-31 08:09:43.000 212 33713.50 75.07 17085.97 88888.00 2015-07-31 08:09:44.000 212 33713.51 75.04 17085.98 88888.00 2015-07-31 08:09:45.000 212 33713.49 75.03 17085.95 37796.15 2015-07-31 08:09:46.000 212 33713.46 75.00 17085.94 88888.00 2015-07-31 08:09:47.000 212 33713.48 75.01 17085.92 88888.00 2015-07-31 08:09:48.000 212 33713.50 75.02 17085.89 88888.00 2015-07-31 08:09:49.000 212 33713.52 75.05 17085.92 88888.00 2015-07-31 08:09:50.000 212 33713.51 75.05 17085.91 37796.13 2015-07-31 08:09:51.000 212 33713.49 75.06 17085.92 88888.00 2015-07-31 08:09:52.000 212 33713.56 75.07 17085.92 88888.00 2015-07-31 08:09:53.000 212 33713.55 75.06 17085.96 88888.00 2015-07-31 08:09:54.000 212 33713.53 75.07 17085.95 88888.00 2015-07-31 08:09:55.000 212 33713.51 75.11 17085.93 37796.01 2015-07-31 08:09:56.000 212 33713.52 75.08 17085.95 88888.00 2015-07-31 08:09:57.000 212 33713.50 75.07 17085.96 88888.00 2015-07-31 08:09:58.000 212 33713.56 75.09 17085.97 88888.00 2015-07-31 08:09:59.000 212 33713.55 75.05 17086.01 88888.00 2015-07-31 08:10:00.000 212 33713.54 75.06 17086.02 37796.10 2015-07-31 08:10:01.000 212 33713.52 75.06 17086.01 88888.00 2015-07-31 08:10:02.000 212 33713.53 75.09 17086.01 88888.00 2015-07-31 08:10:03.000 212 33713.51 75.08 17085.98 88888.00 2015-07-31 08:10:04.000 212 33713.52 75.12 17085.96 88888.00 2015-07-31 08:10:05.000 212 33713.53 75.13 17085.94 37796.12 2015-07-31 08:10:06.000 212 33713.51 75.15 17085.90 88888.00 2015-07-31 08:10:07.000 212 33713.50 75.11 17085.91 88888.00 2015-07-31 08:10:08.000 212 33713.52 75.08 17085.93 88888.00 2015-07-31 08:10:09.000 212 33713.51 75.12 17085.97 88888.00 2015-07-31 08:10:10.000 212 33713.51 75.11 17085.98 37796.08 2015-07-31 08:10:11.000 212 33713.51 75.10 17085.95 88888.00 2015-07-31 08:10:12.000 212 33713.52 75.05 17085.95 88888.00 2015-07-31 08:10:13.000 212 33713.47 74.99 17085.93 88888.00 2015-07-31 08:10:14.000 212 33713.49 74.98 17085.96 88888.00 2015-07-31 08:10:15.000 212 33713.50 74.97 17085.96 37796.02 2015-07-31 08:10:16.000 212 33713.51 75.00 17085.98 88888.00 2015-07-31 08:10:17.000 212 33713.52 75.00 17085.95 88888.00 2015-07-31 08:10:18.000 212 33713.54 75.05 17085.97 88888.00 2015-07-31 08:10:19.000 212 33713.52 75.04 17085.93 88888.00 2015-07-31 08:10:20.000 212 33713.51 75.03 17085.93 37796.02 2015-07-31 08:10:21.000 212 33713.52 75.03 17085.94 88888.00 2015-07-31 08:10:22.000 212 33713.56 75.07 17085.94 88888.00 2015-07-31 08:10:23.000 212 33713.56 75.04 17085.93 88888.00 2015-07-31 08:10:24.000 212 33713.55 75.01 17085.96 88888.00 2015-07-31 08:10:25.000 212 33713.58 74.99 17085.91 37796.03 2015-07-31 08:10:26.000 212 33713.52 74.96 17085.90 88888.00 2015-07-31 08:10:27.000 212 33713.49 75.03 17085.90 88888.00 2015-07-31 08:10:28.000 212 33713.57 75.05 17085.93 88888.00 2015-07-31 08:10:29.000 212 33713.55 75.02 17085.90 88888.00 2015-07-31 08:10:30.000 212 33713.52 75.03 17085.90 37795.93 2015-07-31 08:10:31.000 212 33713.51 75.04 17085.88 88888.00 2015-07-31 08:10:32.000 212 33713.52 75.06 17085.88 88888.00 2015-07-31 08:10:33.000 212 33713.53 75.10 17085.87 88888.00 2015-07-31 08:10:34.000 212 33713.54 75.11 17085.85 88888.00 2015-07-31 08:10:35.000 212 33713.53 75.07 17085.82 37796.02 2015-07-31 08:10:36.000 212 33713.53 75.07 17085.81 88888.00 2015-07-31 08:10:37.000 212 33713.55 75.06 17085.80 88888.00 2015-07-31 08:10:38.000 212 33713.54 75.03 17085.82 88888.00 2015-07-31 08:10:39.000 212 33713.56 75.05 17085.80 88888.00 2015-07-31 08:10:40.000 212 33713.50 75.07 17085.83 37796.03 2015-07-31 08:10:41.000 212 33713.46 75.11 17085.82 88888.00 2015-07-31 08:10:42.000 212 33713.50 75.11 17085.81 88888.00 2015-07-31 08:10:43.000 212 33713.55 75.09 17085.78 88888.00 2015-07-31 08:10:44.000 212 33713.58 75.11 17085.79 88888.00 2015-07-31 08:10:45.000 212 33713.55 75.09 17085.78 37796.05 2015-07-31 08:10:46.000 212 33713.55 75.08 17085.78 88888.00 2015-07-31 08:10:47.000 212 33713.52 75.05 17085.76 88888.00 2015-07-31 08:10:48.000 212 33713.53 75.01 17085.73 88888.00 2015-07-31 08:10:49.000 212 33713.59 74.96 17085.75 88888.00 2015-07-31 08:10:50.000 212 33713.58 74.95 17085.76 37796.03 2015-07-31 08:10:51.000 212 33713.59 75.01 17085.76 88888.00 2015-07-31 08:10:52.000 212 33713.60 75.05 17085.77 88888.00 2015-07-31 08:10:53.000 212 33713.58 74.97 17085.74 88888.00 2015-07-31 08:10:54.000 212 33713.57 74.96 17085.76 88888.00 2015-07-31 08:10:55.000 212 33713.58 74.95 17085.79 37796.14 2015-07-31 08:10:56.000 212 33713.60 74.99 17085.76 88888.00 2015-07-31 08:10:57.000 212 33713.59 75.00 17085.76 88888.00 2015-07-31 08:10:58.000 212 33713.57 74.99 17085.76 88888.00 2015-07-31 08:10:59.000 212 33713.56 74.97 17085.70 88888.00 2015-07-31 08:11:00.000 212 33713.52 74.93 17085.74 37796.07 2015-07-31 08:11:01.000 212 33713.51 74.96 17085.77 88888.00 2015-07-31 08:11:02.000 212 33713.51 74.97 17085.77 88888.00 2015-07-31 08:11:03.000 212 33713.52 74.91 17085.75 88888.00 2015-07-31 08:11:04.000 212 33713.53 74.94 17085.75 88888.00 2015-07-31 08:11:05.000 212 33713.51 74.95 17085.73 37795.97 2015-07-31 08:11:06.000 212 33713.51 74.96 17085.71 88888.00 2015-07-31 08:11:07.000 212 33713.49 74.95 17085.69 88888.00 2015-07-31 08:11:08.000 212 33713.49 74.92 17085.70 88888.00 2015-07-31 08:11:09.000 212 33713.48 74.90 17085.69 88888.00 2015-07-31 08:11:10.000 212 33713.47 74.94 17085.67 37796.07 2015-07-31 08:11:11.000 212 33713.52 74.94 17085.64 88888.00 2015-07-31 08:11:12.000 212 33713.54 74.94 17085.66 88888.00 2015-07-31 08:11:13.000 212 33713.53 74.98 17085.69 88888.00 2015-07-31 08:11:14.000 212 33713.50 75.04 17085.67 88888.00 2015-07-31 08:11:15.000 212 33713.53 75.07 17085.67 37796.01 2015-07-31 08:11:16.000 212 33713.54 75.05 17085.62 88888.00 2015-07-31 08:11:17.000 212 33713.50 75.02 17085.65 88888.00 2015-07-31 08:11:18.000 212 33713.52 74.95 17085.66 88888.00 2015-07-31 08:11:19.000 212 33713.48 74.92 17085.68 88888.00 2015-07-31 08:11:20.000 212 33713.49 74.93 17085.68 37796.03 2015-07-31 08:11:21.000 212 33713.50 74.92 17085.69 88888.00 2015-07-31 08:11:22.000 212 33713.51 74.91 17085.69 88888.00 2015-07-31 08:11:23.000 212 33713.49 74.88 17085.64 88888.00 2015-07-31 08:11:24.000 212 33713.54 74.90 17085.66 88888.00 2015-07-31 08:11:25.000 212 33713.58 74.87 17085.67 37796.06 2015-07-31 08:11:26.000 212 33713.59 74.86 17085.65 88888.00 2015-07-31 08:11:27.000 212 33713.55 74.86 17085.65 88888.00 2015-07-31 08:11:28.000 212 33713.55 74.89 17085.62 88888.00 2015-07-31 08:11:29.000 212 33713.55 74.95 17085.63 88888.00 2015-07-31 08:11:30.000 212 33713.58 74.97 17085.62 37796.06 2015-07-31 08:11:31.000 212 33713.59 74.98 17085.61 88888.00 2015-07-31 08:11:32.000 212 33713.56 74.99 17085.63 88888.00 2015-07-31 08:11:33.000 212 33713.53 74.97 17085.62 88888.00 2015-07-31 08:11:34.000 212 33713.53 74.93 17085.64 88888.00 2015-07-31 08:11:35.000 212 33713.56 74.97 17085.66 37796.09 2015-07-31 08:11:36.000 212 33713.58 75.00 17085.63 88888.00 2015-07-31 08:11:37.000 212 33713.58 74.92 17085.63 88888.00 2015-07-31 08:11:38.000 212 33713.56 74.90 17085.64 88888.00 2015-07-31 08:11:39.000 212 33713.49 74.88 17085.64 88888.00 2015-07-31 08:11:40.000 212 33713.48 74.88 17085.63 37795.98 2015-07-31 08:11:41.000 212 33713.49 74.90 17085.65 88888.00 2015-07-31 08:11:42.000 212 33713.53 74.90 17085.63 88888.00 2015-07-31 08:11:43.000 212 33713.56 74.89 17085.60 88888.00 2015-07-31 08:11:44.000 212 33713.59 74.92 17085.58 88888.00 2015-07-31 08:11:45.000 212 33713.60 74.93 17085.58 37796.11 2015-07-31 08:11:46.000 212 33713.57 74.89 17085.58 88888.00 2015-07-31 08:11:47.000 212 33713.60 74.93 17085.57 88888.00 2015-07-31 08:11:48.000 212 33713.63 74.94 17085.58 88888.00 2015-07-31 08:11:49.000 212 33713.55 74.86 17085.56 88888.00 2015-07-31 08:11:50.000 212 33713.55 74.83 17085.56 37796.10 2015-07-31 08:11:51.000 212 33713.56 74.85 17085.57 88888.00 2015-07-31 08:11:52.000 212 33713.58 74.86 17085.58 88888.00 2015-07-31 08:11:53.000 212 33713.58 74.81 17085.56 88888.00 2015-07-31 08:11:54.000 212 33713.60 74.80 17085.56 88888.00 2015-07-31 08:11:55.000 212 33713.61 74.84 17085.52 37796.07 2015-07-31 08:11:56.000 212 33713.59 74.86 17085.53 88888.00 2015-07-31 08:11:57.000 212 33713.60 74.85 17085.55 88888.00 2015-07-31 08:11:58.000 212 33713.62 74.84 17085.49 88888.00 2015-07-31 08:11:59.000 212 33713.63 74.82 17085.50 88888.00 2015-07-31 08:12:00.000 212 33713.63 74.83 17085.54 37796.10 2015-07-31 08:12:01.000 212 33713.63 74.81 17085.57 88888.00 2015-07-31 08:12:02.000 212 33713.62 74.82 17085.52 88888.00 2015-07-31 08:12:03.000 212 33713.62 74.80 17085.53 88888.00 2015-07-31 08:12:04.000 212 33713.63 74.81 17085.52 88888.00 2015-07-31 08:12:05.000 212 33713.63 74.80 17085.52 37796.07 2015-07-31 08:12:06.000 212 33713.67 74.80 17085.56 88888.00 2015-07-31 08:12:07.000 212 33713.67 74.80 17085.57 88888.00 2015-07-31 08:12:08.000 212 33713.67 74.82 17085.53 88888.00 2015-07-31 08:12:09.000 212 33713.65 74.83 17085.53 88888.00 2015-07-31 08:12:10.000 212 33713.63 74.85 17085.53 37795.96 2015-07-31 08:12:11.000 212 33713.61 74.82 17085.52 88888.00 2015-07-31 08:12:12.000 212 33713.57 74.80 17085.48 88888.00 2015-07-31 08:12:13.000 212 33713.54 74.81 17085.47 88888.00 2015-07-31 08:12:14.000 212 33713.51 74.80 17085.51 88888.00 2015-07-31 08:12:15.000 212 33713.56 74.79 17085.54 37795.95 2015-07-31 08:12:16.000 212 33713.57 74.78 17085.55 88888.00 2015-07-31 08:12:17.000 212 33713.55 74.74 17085.53 88888.00 2015-07-31 08:12:18.000 212 33713.60 74.72 17085.57 88888.00 2015-07-31 08:12:19.000 212 33713.58 74.72 17085.51 88888.00 2015-07-31 08:12:20.000 212 33713.58 74.72 17085.49 37796.04 2015-07-31 08:12:21.000 212 33713.56 74.72 17085.51 88888.00 2015-07-31 08:12:22.000 212 33713.55 74.66 17085.50 88888.00 2015-07-31 08:12:23.000 212 33713.58 74.65 17085.50 88888.00 2015-07-31 08:12:24.000 212 33713.61 74.72 17085.52 88888.00 2015-07-31 08:12:25.000 212 33713.60 74.66 17085.54 37796.05 2015-07-31 08:12:26.000 212 33713.59 74.64 17085.55 88888.00 2015-07-31 08:12:27.000 212 33713.58 74.68 17085.56 88888.00 2015-07-31 08:12:28.000 212 33713.61 74.69 17085.54 88888.00 2015-07-31 08:12:29.000 212 33713.58 74.62 17085.52 88888.00 2015-07-31 08:12:30.000 212 33713.55 74.69 17085.50 37796.06 2015-07-31 08:12:31.000 212 33713.57 74.67 17085.46 88888.00 2015-07-31 08:12:32.000 212 33713.57 74.66 17085.48 88888.00 2015-07-31 08:12:33.000 212 33713.56 74.67 17085.46 88888.00 2015-07-31 08:12:34.000 212 33713.56 74.66 17085.41 88888.00 2015-07-31 08:12:35.000 212 33713.54 74.67 17085.41 37796.00 2015-07-31 08:12:36.000 212 33713.58 74.67 17085.41 88888.00 2015-07-31 08:12:37.000 212 33713.58 74.66 17085.41 88888.00 2015-07-31 08:12:38.000 212 33713.56 74.67 17085.41 88888.00 2015-07-31 08:12:39.000 212 33713.56 74.65 17085.42 88888.00 2015-07-31 08:12:40.000 212 33713.57 74.65 17085.46 37796.05 2015-07-31 08:12:41.000 212 33713.58 74.64 17085.45 88888.00 2015-07-31 08:12:42.000 212 33713.58 74.67 17085.42 88888.00 2015-07-31 08:12:43.000 212 33713.57 74.62 17085.42 88888.00 2015-07-31 08:12:44.000 212 33713.57 74.60 17085.45 88888.00 2015-07-31 08:12:45.000 212 33713.56 74.63 17085.42 37796.07 2015-07-31 08:12:46.000 212 33713.55 74.63 17085.37 88888.00 2015-07-31 08:12:47.000 212 33713.55 74.62 17085.38 88888.00 2015-07-31 08:12:48.000 212 33713.56 74.63 17085.41 88888.00 2015-07-31 08:12:49.000 212 33713.57 74.63 17085.39 88888.00 2015-07-31 08:12:50.000 212 33713.55 74.62 17085.40 37795.95 2015-07-31 08:12:51.000 212 33713.55 74.64 17085.39 88888.00 2015-07-31 08:12:52.000 212 33713.52 74.68 17085.37 88888.00 2015-07-31 08:12:53.000 212 33713.50 74.71 17085.40 88888.00 2015-07-31 08:12:54.000 212 33713.53 74.82 17085.36 88888.00 2015-07-31 08:12:55.000 212 33713.53 74.80 17085.35 37796.03 2015-07-31 08:12:56.000 212 33713.55 74.79 17085.34 88888.00 2015-07-31 08:12:57.000 212 33713.52 74.79 17085.32 88888.00 2015-07-31 08:12:58.000 212 33713.52 74.78 17085.35 88888.00 2015-07-31 08:12:59.000 212 33713.54 74.75 17085.39 88888.00 2015-07-31 08:13:00.000 212 33713.57 74.76 17085.36 37795.93 2015-07-31 08:13:01.000 212 33713.58 74.77 17085.33 88888.00 2015-07-31 08:13:02.000 212 33713.54 74.81 17085.34 88888.00 2015-07-31 08:13:03.000 212 33713.52 74.81 17085.31 88888.00 2015-07-31 08:13:04.000 212 33713.54 74.75 17085.28 88888.00 2015-07-31 08:13:05.000 212 33713.55 74.70 17085.29 37796.04 2015-07-31 08:13:06.000 212 33713.52 74.71 17085.33 88888.00 2015-07-31 08:13:07.000 212 33713.54 74.75 17085.33 88888.00 2015-07-31 08:13:08.000 212 33713.59 74.78 17085.32 88888.00 2015-07-31 08:13:09.000 212 33713.57 74.81 17085.29 88888.00 2015-07-31 08:13:10.000 212 33713.57 74.81 17085.29 37796.03 2015-07-31 08:13:11.000 212 33713.62 74.76 17085.27 88888.00 2015-07-31 08:13:12.000 212 33713.64 74.74 17085.29 88888.00 2015-07-31 08:13:13.000 212 33713.64 74.73 17085.29 88888.00 2015-07-31 08:13:14.000 212 33713.62 74.69 17085.27 88888.00 2015-07-31 08:13:15.000 212 33713.56 74.68 17085.25 37796.02 2015-07-31 08:13:16.000 212 33713.61 74.74 17085.27 88888.00 2015-07-31 08:13:17.000 212 33713.62 74.72 17085.29 88888.00 2015-07-31 08:13:18.000 212 33713.60 74.70 17085.30 88888.00 2015-07-31 08:13:19.000 212 33713.66 74.70 17085.25 88888.00 2015-07-31 08:13:20.000 212 33713.67 74.70 17085.24 37796.04 2015-07-31 08:13:21.000 212 33713.63 74.72 17085.23 88888.00 2015-07-31 08:13:22.000 212 33713.65 74.74 17085.24 88888.00 2015-07-31 08:13:23.000 212 33713.66 74.71 17085.29 88888.00 2015-07-31 08:13:24.000 212 33713.65 74.72 17085.26 88888.00 2015-07-31 08:13:25.000 212 33713.63 74.76 17085.30 37795.89 2015-07-31 08:13:26.000 212 33713.61 74.72 17085.28 88888.00 2015-07-31 08:13:27.000 212 33713.60 74.66 17085.24 88888.00 2015-07-31 08:13:28.000 212 33713.62 74.67 17085.27 88888.00 2015-07-31 08:13:29.000 212 33713.61 74.70 17085.24 88888.00 2015-07-31 08:13:30.000 212 33713.62 74.68 17085.24 37795.97 2015-07-31 08:13:31.000 212 33713.61 74.64 17085.23 88888.00 2015-07-31 08:13:32.000 212 33713.61 74.63 17085.23 88888.00 2015-07-31 08:13:33.000 212 33713.58 74.66 17085.25 88888.00 2015-07-31 08:13:34.000 212 33713.58 74.62 17085.23 88888.00 2015-07-31 08:13:35.000 212 33713.59 74.65 17085.23 37795.92 2015-07-31 08:13:36.000 212 33713.60 74.65 17085.26 88888.00 2015-07-31 08:13:37.000 212 33713.58 74.62 17085.29 88888.00 2015-07-31 08:13:38.000 212 33713.63 74.64 17085.22 88888.00 2015-07-31 08:13:39.000 212 33713.66 74.62 17085.20 88888.00 2015-07-31 08:13:40.000 212 33713.68 74.67 17085.21 37795.92 2015-07-31 08:13:41.000 212 33713.64 74.67 17085.22 88888.00 2015-07-31 08:13:42.000 212 33713.71 74.66 17085.20 88888.00 2015-07-31 08:13:43.000 212 33713.70 74.64 17085.22 88888.00 2015-07-31 08:13:44.000 212 33713.67 74.61 17085.23 88888.00 2015-07-31 08:13:45.000 212 33713.63 74.63 17085.22 37795.95 2015-07-31 08:13:46.000 212 33713.63 74.63 17085.20 88888.00 2015-07-31 08:13:47.000 212 33713.64 74.61 17085.20 88888.00 2015-07-31 08:13:48.000 212 33713.65 74.63 17085.23 88888.00 2015-07-31 08:13:49.000 212 33713.65 74.66 17085.25 88888.00 2015-07-31 08:13:50.000 212 33713.65 74.64 17085.21 37795.98 2015-07-31 08:13:51.000 212 33713.72 74.59 17085.18 88888.00 2015-07-31 08:13:52.000 212 33713.76 74.62 17085.20 88888.00 2015-07-31 08:13:53.000 212 33713.73 74.61 17085.17 88888.00 2015-07-31 08:13:54.000 212 33713.70 74.59 17085.16 88888.00 2015-07-31 08:13:55.000 212 33713.64 74.58 17085.13 37795.99 2015-07-31 08:13:56.000 212 33713.64 74.62 17085.14 88888.00 2015-07-31 08:13:57.000 212 33713.64 74.59 17085.14 88888.00 2015-07-31 08:13:58.000 212 33713.63 74.58 17085.13 88888.00 2015-07-31 08:13:59.000 212 33713.65 74.59 17085.16 88888.00 2015-07-31 08:14:00.000 212 33713.69 74.62 17085.15 37795.96 2015-07-31 08:14:01.000 212 33713.68 74.60 17085.16 88888.00 2015-07-31 08:14:02.000 212 33713.68 74.58 17085.13 88888.00 2015-07-31 08:14:03.000 212 33713.68 74.60 17085.10 88888.00 2015-07-31 08:14:04.000 212 33713.64 74.59 17085.14 88888.00 2015-07-31 08:14:05.000 212 33713.62 74.57 17085.17 37796.00 2015-07-31 08:14:06.000 212 33713.60 74.56 17085.14 88888.00 2015-07-31 08:14:07.000 212 33713.65 74.59 17085.17 88888.00 2015-07-31 08:14:08.000 212 33713.61 74.59 17085.18 88888.00 2015-07-31 08:14:09.000 212 33713.57 74.55 17085.20 88888.00 2015-07-31 08:14:10.000 212 33713.60 74.57 17085.18 37795.98 2015-07-31 08:14:11.000 212 33713.63 74.57 17085.12 88888.00 2015-07-31 08:14:12.000 212 33713.64 74.56 17085.09 88888.00 2015-07-31 08:14:13.000 212 33713.64 74.58 17085.06 88888.00 2015-07-31 08:14:14.000 212 33713.63 74.54 17085.04 88888.00 2015-07-31 08:14:15.000 212 33713.67 74.55 17085.03 37795.96 2015-07-31 08:14:16.000 212 33713.69 74.54 17085.00 88888.00 2015-07-31 08:14:17.000 212 33713.69 74.53 17085.08 88888.00 2015-07-31 08:14:18.000 212 33713.67 74.53 17085.10 88888.00 2015-07-31 08:14:19.000 212 33713.66 74.54 17085.11 88888.00 2015-07-31 08:14:20.000 212 33713.68 74.52 17085.12 37795.94 2015-07-31 08:14:21.000 212 33713.66 74.54 17085.14 88888.00 2015-07-31 08:14:22.000 212 33713.68 74.56 17085.10 88888.00 2015-07-31 08:14:23.000 212 33713.65 74.57 17085.08 88888.00 2015-07-31 08:14:24.000 212 33713.67 74.58 17085.08 88888.00 2015-07-31 08:14:25.000 212 33713.65 74.58 17085.10 37796.01 2015-07-31 08:14:26.000 212 33713.64 74.57 17085.11 88888.00 2015-07-31 08:14:27.000 212 33713.64 74.57 17085.11 88888.00 2015-07-31 08:14:28.000 212 33713.67 74.57 17085.10 88888.00 2015-07-31 08:14:29.000 212 33713.68 74.57 17085.11 88888.00 2015-07-31 08:14:30.000 212 33713.63 74.58 17085.11 37795.99 2015-07-31 08:14:31.000 212 33713.63 74.56 17085.12 88888.00 2015-07-31 08:14:32.000 212 33713.66 74.57 17085.13 88888.00 2015-07-31 08:14:33.000 212 33713.67 74.50 17085.12 88888.00 2015-07-31 08:14:34.000 212 33713.72 74.53 17085.14 88888.00 2015-07-31 08:14:35.000 212 33713.72 74.57 17085.14 37795.92 2015-07-31 08:14:36.000 212 33713.72 74.56 17085.15 88888.00 2015-07-31 08:14:37.000 212 33713.69 74.52 17085.12 88888.00 2015-07-31 08:14:38.000 212 33713.64 74.52 17085.10 88888.00 2015-07-31 08:14:39.000 212 33713.63 74.52 17085.08 88888.00 2015-07-31 08:14:40.000 212 33713.70 74.51 17085.10 37796.01 2015-07-31 08:14:41.000 212 33713.70 74.48 17085.11 88888.00 2015-07-31 08:14:42.000 212 33713.68 74.54 17085.08 88888.00 2015-07-31 08:14:43.000 212 33713.69 74.58 17085.07 88888.00 2015-07-31 08:14:44.000 212 33713.72 74.57 17085.10 88888.00 2015-07-31 08:14:45.000 212 33713.72 74.52 17085.12 37795.97 2015-07-31 08:14:46.000 212 33713.73 74.49 17085.06 88888.00 2015-07-31 08:14:47.000 212 33713.72 74.52 17085.05 88888.00 2015-07-31 08:14:48.000 212 33713.70 74.53 17085.05 88888.00 2015-07-31 08:14:49.000 212 33713.68 74.51 17085.02 88888.00 2015-07-31 08:14:50.000 212 33713.70 74.51 17085.02 37796.00 2015-07-31 08:14:51.000 212 33713.69 74.49 17085.01 88888.00 2015-07-31 08:14:52.000 212 33713.70 74.46 17085.01 88888.00 2015-07-31 08:14:53.000 212 33713.75 74.52 17085.05 88888.00 2015-07-31 08:14:54.000 212 33713.67 74.52 17085.09 88888.00 2015-07-31 08:14:55.000 212 33713.65 74.53 17085.04 37795.95 2015-07-31 08:14:56.000 212 33713.66 74.50 17085.05 88888.00 2015-07-31 08:14:57.000 212 33713.67 74.49 17085.06 88888.00 2015-07-31 08:14:58.000 212 33713.64 74.48 17085.06 88888.00 2015-07-31 08:14:59.000 212 33713.65 74.50 17085.00 88888.00 2015-07-31 08:15:00.000 212 33713.61 74.50 17084.97 37795.95 2015-07-31 08:15:01.000 212 33713.62 74.49 17084.98 88888.00 2015-07-31 08:15:02.000 212 33713.66 74.53 17084.97 88888.00 2015-07-31 08:15:03.000 212 33713.68 74.55 17084.97 88888.00 2015-07-31 08:15:04.000 212 33713.70 74.57 17084.98 88888.00 2015-07-31 08:15:05.000 212 33713.71 74.58 17085.01 37795.94 2015-07-31 08:15:06.000 212 33713.70 74.55 17085.02 88888.00 2015-07-31 08:15:07.000 212 33713.75 74.56 17085.00 88888.00 2015-07-31 08:15:08.000 212 33713.71 74.55 17085.02 88888.00 2015-07-31 08:15:09.000 212 33713.70 74.52 17085.03 88888.00 2015-07-31 08:15:10.000 212 33713.71 74.52 17084.99 37795.84 2015-07-31 08:15:11.000 212 33713.73 74.51 17084.98 88888.00 2015-07-31 08:15:12.000 212 33713.77 74.50 17084.98 88888.00 2015-07-31 08:15:13.000 212 33713.74 74.48 17084.98 88888.00 2015-07-31 08:15:14.000 212 33713.74 74.46 17084.97 88888.00 2015-07-31 08:15:15.000 212 33713.71 74.47 17084.97 37796.01 2015-07-31 08:15:16.000 212 33713.69 74.48 17085.01 88888.00 2015-07-31 08:15:17.000 212 33713.69 74.46 17085.03 88888.00 2015-07-31 08:15:18.000 212 33713.71 74.45 17085.00 88888.00 2015-07-31 08:15:19.000 212 33713.75 74.46 17084.94 88888.00 2015-07-31 08:15:20.000 212 33713.78 74.46 17084.98 37795.97 2015-07-31 08:15:21.000 212 33713.73 74.44 17084.95 88888.00 2015-07-31 08:15:22.000 212 33713.70 74.44 17084.91 88888.00 2015-07-31 08:15:23.000 212 33713.68 74.44 17084.91 88888.00 2015-07-31 08:15:24.000 212 33713.67 74.45 17084.91 88888.00 2015-07-31 08:15:25.000 212 33713.70 74.43 17084.95 37795.95 2015-07-31 08:15:26.000 212 33713.70 74.44 17084.93 88888.00 2015-07-31 08:15:27.000 212 33713.72 74.41 17084.90 88888.00 2015-07-31 08:15:28.000 212 33713.72 74.40 17084.95 88888.00 2015-07-31 08:15:29.000 212 33713.69 74.37 17084.96 88888.00 2015-07-31 08:15:30.000 212 33713.68 74.34 17084.94 37795.95 2015-07-31 08:15:31.000 212 33713.66 74.34 17084.94 88888.00 2015-07-31 08:15:32.000 212 33713.66 74.33 17084.97 88888.00 2015-07-31 08:15:33.000 212 33713.66 74.30 17084.97 88888.00 2015-07-31 08:15:34.000 212 33713.71 74.33 17084.97 88888.00 2015-07-31 08:15:35.000 212 33713.70 74.32 17084.95 37795.93 2015-07-31 08:15:36.000 212 33713.65 74.31 17084.91 88888.00 2015-07-31 08:15:37.000 212 33713.64 74.28 17084.93 88888.00 2015-07-31 08:15:38.000 212 33713.63 74.28 17084.94 88888.00 2015-07-31 08:15:39.000 212 33713.66 74.27 17084.96 88888.00 2015-07-31 08:15:40.000 212 33713.66 74.24 17084.92 37795.92 2015-07-31 08:15:41.000 212 33713.66 74.29 17084.93 88888.00 2015-07-31 08:15:42.000 212 33713.71 74.32 17084.96 88888.00 2015-07-31 08:15:43.000 212 33713.70 74.33 17084.95 88888.00 2015-07-31 08:15:44.000 212 33713.72 74.36 17084.91 88888.00 2015-07-31 08:15:45.000 212 33713.69 74.30 17084.86 37795.86 2015-07-31 08:15:46.000 212 33713.68 74.33 17084.81 88888.00 2015-07-31 08:15:47.000 212 33713.70 74.35 17084.82 88888.00 2015-07-31 08:15:48.000 212 33713.70 74.27 17084.84 88888.00 2015-07-31 08:15:49.000 212 33713.69 74.26 17084.87 88888.00 2015-07-31 08:15:50.000 212 33713.68 74.29 17084.85 37795.90 2015-07-31 08:15:51.000 212 33713.61 74.22 17084.86 88888.00 2015-07-31 08:15:52.000 212 33713.65 74.21 17084.84 88888.00 2015-07-31 08:15:53.000 212 33713.67 74.17 17084.87 88888.00 2015-07-31 08:15:54.000 212 33713.68 74.18 17084.85 88888.00 2015-07-31 08:15:55.000 212 33713.66 74.16 17084.81 37795.93 2015-07-31 08:15:56.000 212 33713.63 74.15 17084.81 88888.00 2015-07-31 08:15:57.000 212 33713.67 74.19 17084.82 88888.00 2015-07-31 08:15:58.000 212 33713.71 74.21 17084.80 88888.00 2015-07-31 08:15:59.000 212 33713.74 74.19 17084.77 88888.00 2015-07-31 08:16:00.000 212 33713.72 74.18 17084.77 37795.94 2015-07-31 08:16:01.000 212 33713.76 74.16 17084.79 88888.00 2015-07-31 08:16:02.000 212 33713.82 74.20 17084.79 88888.00 2015-07-31 08:16:03.000 212 33713.80 74.21 17084.82 88888.00 2015-07-31 08:16:04.000 212 33713.83 74.23 17084.81 88888.00 2015-07-31 08:16:05.000 212 33713.84 74.22 17084.82 37795.97 2015-07-31 08:16:06.000 212 33713.86 74.20 17084.80 88888.00 2015-07-31 08:16:07.000 212 33713.89 74.21 17084.79 88888.00 2015-07-31 08:16:08.000 212 33713.91 74.24 17084.80 88888.00 2015-07-31 08:16:09.000 212 33713.92 74.21 17084.81 88888.00 2015-07-31 08:16:10.000 212 33713.85 74.20 17084.78 37795.99 2015-07-31 08:16:11.000 212 33713.82 74.19 17084.76 88888.00 2015-07-31 08:16:12.000 212 33713.84 74.15 17084.79 88888.00 2015-07-31 08:16:13.000 212 33713.85 74.15 17084.81 88888.00 2015-07-31 08:16:14.000 212 33713.87 74.20 17084.77 88888.00 2015-07-31 08:16:15.000 212 33713.89 74.17 17084.79 37795.99 2015-07-31 08:16:16.000 212 33713.93 74.12 17084.78 88888.00 2015-07-31 08:16:17.000 212 33713.94 74.15 17084.76 88888.00 2015-07-31 08:16:18.000 212 33713.96 74.19 17084.76 88888.00 2015-07-31 08:16:19.000 212 33713.95 74.13 17084.76 88888.00 2015-07-31 08:16:20.000 212 33713.93 74.10 17084.78 37795.95 2015-07-31 08:16:21.000 212 33713.97 74.12 17084.80 88888.00 2015-07-31 08:16:22.000 212 33713.96 74.10 17084.77 88888.00 2015-07-31 08:16:23.000 212 33713.96 74.06 17084.69 88888.00 2015-07-31 08:16:24.000 212 33713.96 74.10 17084.70 88888.00 2015-07-31 08:16:25.000 212 33713.96 74.15 17084.71 37796.06 2015-07-31 08:16:26.000 212 33714.02 74.14 17084.69 88888.00 2015-07-31 08:16:27.000 212 33714.04 74.14 17084.74 88888.00 2015-07-31 08:16:28.000 212 33713.98 74.16 17084.74 88888.00 2015-07-31 08:16:29.000 212 33714.01 74.13 17084.75 88888.00 2015-07-31 08:16:30.000 212 33713.98 74.14 17084.77 37796.10 2015-07-31 08:16:31.000 212 33713.95 74.16 17084.78 88888.00 2015-07-31 08:16:32.000 212 33713.95 74.14 17084.74 88888.00 2015-07-31 08:16:33.000 212 33713.95 74.10 17084.74 88888.00 2015-07-31 08:16:34.000 212 33714.00 74.07 17084.72 88888.00 2015-07-31 08:16:35.000 212 33714.01 74.08 17084.72 37796.12 2015-07-31 08:16:36.000 212 33714.01 74.08 17084.74 88888.00 2015-07-31 08:16:37.000 212 33714.00 74.06 17084.75 88888.00 2015-07-31 08:16:38.000 212 33714.01 74.05 17084.74 88888.00 2015-07-31 08:16:39.000 212 33714.00 74.04 17084.71 88888.00 2015-07-31 08:16:40.000 212 33713.99 74.09 17084.72 37796.04 2015-07-31 08:16:41.000 212 33714.00 74.11 17084.70 88888.00 2015-07-31 08:16:42.000 212 33714.01 74.07 17084.71 88888.00 2015-07-31 08:16:43.000 212 33714.03 74.08 17084.63 88888.00 2015-07-31 08:16:44.000 212 33714.04 74.12 17084.66 88888.00 2015-07-31 08:16:45.000 212 33714.03 74.10 17084.64 37796.18 2015-07-31 08:16:46.000 212 33714.05 74.08 17084.68 88888.00 2015-07-31 08:16:47.000 212 33714.05 74.06 17084.72 88888.00 2015-07-31 08:16:48.000 212 33714.02 74.03 17084.70 88888.00 2015-07-31 08:16:49.000 212 33714.02 74.07 17084.71 88888.00 2015-07-31 08:16:50.000 212 33714.06 74.12 17084.69 37796.16 2015-07-31 08:16:51.000 212 33714.06 74.08 17084.69 88888.00 2015-07-31 08:16:52.000 212 33714.08 74.06 17084.73 88888.00 2015-07-31 08:16:53.000 212 33714.10 74.05 17084.73 88888.00 2015-07-31 08:16:54.000 212 33714.11 74.06 17084.74 88888.00 2015-07-31 08:16:55.000 212 33714.11 74.02 17084.74 37796.16 2015-07-31 08:16:56.000 212 33714.09 74.01 17084.71 88888.00 2015-07-31 08:16:57.000 212 33714.16 73.98 17084.69 88888.00 2015-07-31 08:16:58.000 212 33714.13 74.01 17084.72 88888.00 2015-07-31 08:16:59.000 212 33714.09 74.01 17084.70 88888.00 2015-07-31 08:17:00.000 212 33714.15 74.05 17084.74 37796.17 2015-07-31 08:17:01.000 212 33714.18 74.04 17084.69 88888.00 2015-07-31 08:17:02.000 212 33714.19 74.04 17084.68 88888.00 2015-07-31 08:17:03.000 212 33714.21 74.06 17084.67 88888.00 2015-07-31 08:17:04.000 212 33714.18 74.06 17084.70 88888.00 2015-07-31 08:17:05.000 212 33714.16 74.08 17084.67 37796.27 2015-07-31 08:17:06.000 212 33714.15 74.05 17084.66 88888.00 2015-07-31 08:17:07.000 212 33714.17 74.05 17084.66 88888.00 2015-07-31 08:17:08.000 212 33714.20 74.04 17084.67 88888.00 2015-07-31 08:17:09.000 212 33714.17 74.00 17084.66 88888.00 2015-07-31 08:17:10.000 212 33714.19 74.03 17084.66 37796.25 2015-07-31 08:17:11.000 212 33714.23 74.06 17084.63 88888.00 2015-07-31 08:17:12.000 212 33714.26 74.06 17084.62 88888.00 2015-07-31 08:17:13.000 212 33714.26 74.07 17084.61 88888.00 2015-07-31 08:17:14.000 212 33714.27 74.08 17084.60 88888.00 2015-07-31 08:17:15.000 212 33714.26 74.09 17084.60 37796.26 2015-07-31 08:17:16.000 212 33714.24 74.06 17084.58 88888.00 2015-07-31 08:17:17.000 212 33714.28 74.04 17084.61 88888.00 2015-07-31 08:17:18.000 212 33714.26 73.99 17084.60 88888.00 2015-07-31 08:17:19.000 212 33714.27 74.03 17084.59 88888.00 2015-07-31 08:17:20.000 212 33714.28 74.04 17084.59 37796.24 2015-07-31 08:17:21.000 212 33714.28 74.08 17084.61 88888.00 2015-07-31 08:17:22.000 212 33714.26 74.05 17084.62 88888.00 2015-07-31 08:17:23.000 212 33714.27 74.03 17084.60 88888.00 2015-07-31 08:17:24.000 212 33714.29 74.03 17084.60 88888.00 2015-07-31 08:17:25.000 212 33714.28 74.12 17084.58 37796.17 2015-07-31 08:17:26.000 212 33714.29 74.16 17084.58 88888.00 2015-07-31 08:17:27.000 212 33714.27 74.15 17084.56 88888.00 2015-07-31 08:17:28.000 212 33714.27 74.17 17084.57 88888.00 2015-07-31 08:17:29.000 212 33714.26 74.16 17084.57 88888.00 2015-07-31 08:17:30.000 212 33714.26 74.15 17084.58 37796.26 2015-07-31 08:17:31.000 212 33714.28 74.13 17084.61 88888.00 2015-07-31 08:17:32.000 212 33714.30 74.16 17084.62 88888.00 2015-07-31 08:17:33.000 212 33714.26 74.15 17084.61 88888.00 2015-07-31 08:17:34.000 212 33714.27 74.14 17084.61 88888.00 2015-07-31 08:17:35.000 212 33714.31 74.16 17084.59 37796.25 2015-07-31 08:17:36.000 212 33714.31 74.14 17084.56 88888.00 2015-07-31 08:17:37.000 212 33714.32 74.13 17084.55 88888.00 2015-07-31 08:17:38.000 212 33714.32 74.14 17084.56 88888.00 2015-07-31 08:17:39.000 212 33714.27 74.12 17084.55 88888.00 2015-07-31 08:17:40.000 212 33714.29 74.12 17084.54 37796.25 2015-07-31 08:17:41.000 212 33714.28 74.12 17084.56 88888.00 2015-07-31 08:17:42.000 212 33714.24 74.14 17084.55 88888.00 2015-07-31 08:17:43.000 212 33714.24 74.19 17084.59 88888.00 2015-07-31 08:17:44.000 212 33714.28 74.21 17084.61 88888.00 2015-07-31 08:17:45.000 212 33714.29 74.18 17084.60 37796.26 2015-07-31 08:17:46.000 212 33714.30 74.18 17084.55 88888.00 2015-07-31 08:17:47.000 212 33714.29 74.20 17084.56 88888.00 2015-07-31 08:17:48.000 212 33714.28 74.18 17084.53 88888.00 2015-07-31 08:17:49.000 212 33714.33 74.16 17084.54 88888.00 2015-07-31 08:17:50.000 212 33714.34 74.16 17084.54 37796.26 2015-07-31 08:17:51.000 212 33714.35 74.12 17084.52 88888.00 2015-07-31 08:17:52.000 212 33714.34 74.12 17084.55 88888.00 2015-07-31 08:17:53.000 212 33714.38 74.20 17084.57 88888.00 2015-07-31 08:17:54.000 212 33714.41 74.20 17084.55 88888.00 2015-07-31 08:17:55.000 212 33714.40 74.17 17084.54 37796.26 2015-07-31 08:17:56.000 212 33714.40 74.20 17084.57 88888.00 2015-07-31 08:17:57.000 212 33714.44 74.19 17084.58 88888.00 2015-07-31 08:17:58.000 212 33714.42 74.18 17084.56 88888.00 2015-07-31 08:17:59.000 212 33714.42 74.21 17084.57 88888.00 2015-07-31 08:18:00.000 212 33714.44 74.19 17084.58 37796.29 2015-07-31 08:18:01.000 212 33714.41 74.16 17084.59 88888.00 2015-07-31 08:18:02.000 212 33714.44 74.16 17084.56 88888.00 2015-07-31 08:18:03.000 212 33714.47 74.13 17084.50 88888.00 2015-07-31 08:18:04.000 212 33714.46 74.14 17084.46 88888.00 2015-07-31 08:18:05.000 212 33714.47 74.15 17084.50 37796.41 2015-07-31 08:18:06.000 212 33714.46 74.15 17084.49 88888.00 2015-07-31 08:18:07.000 212 33714.47 74.15 17084.49 88888.00 2015-07-31 08:18:08.000 212 33714.53 74.13 17084.53 88888.00 2015-07-31 08:18:09.000 212 33714.55 74.09 17084.53 88888.00 2015-07-31 08:18:10.000 212 33714.59 74.09 17084.53 37796.42 2015-07-31 08:18:11.000 212 33714.57 74.11 17084.51 88888.00 2015-07-31 08:18:12.000 212 33714.60 74.09 17084.51 88888.00 2015-07-31 08:18:13.000 212 33714.60 74.04 17084.44 88888.00 2015-07-31 08:18:14.000 212 33714.56 74.05 17084.43 88888.00 2015-07-31 08:18:15.000 212 33714.57 74.05 17084.48 37796.48 2015-07-31 08:18:16.000 212 33714.58 74.03 17084.51 88888.00 2015-07-31 08:18:17.000 212 33714.59 74.00 17084.49 88888.00 2015-07-31 08:18:18.000 212 33714.65 74.01 17084.48 88888.00 2015-07-31 08:18:19.000 212 33714.65 74.04 17084.49 88888.00 2015-07-31 08:18:20.000 212 33714.63 74.02 17084.44 37796.47 2015-07-31 08:18:21.000 212 33714.62 74.02 17084.44 88888.00 2015-07-31 08:18:22.000 212 33714.64 73.99 17084.44 88888.00 2015-07-31 08:18:23.000 212 33714.63 74.00 17084.43 88888.00 2015-07-31 08:18:24.000 212 33714.67 74.02 17084.45 88888.00 2015-07-31 08:18:25.000 212 33714.71 74.01 17084.44 37796.54 2015-07-31 08:18:26.000 212 33714.71 74.02 17084.41 88888.00 2015-07-31 08:18:27.000 212 33714.72 74.03 17084.42 88888.00 2015-07-31 08:18:28.000 212 33714.72 74.02 17084.49 88888.00 2015-07-31 08:18:29.000 212 33714.73 74.00 17084.49 88888.00 2015-07-31 08:18:30.000 212 33714.74 73.99 17084.50 37796.50 2015-07-31 08:18:31.000 212 33714.73 73.97 17084.44 88888.00 2015-07-31 08:18:32.000 212 33714.72 74.01 17084.38 88888.00 2015-07-31 08:18:33.000 212 33714.73 74.00 17084.38 88888.00 2015-07-31 08:18:34.000 212 33714.73 73.96 17084.39 88888.00 2015-07-31 08:18:35.000 212 33714.76 74.00 17084.37 37796.49 2015-07-31 08:18:36.000 212 33714.75 73.99 17084.40 88888.00 2015-07-31 08:18:37.000 212 33714.73 73.97 17084.43 88888.00 2015-07-31 08:18:38.000 212 33714.71 73.99 17084.43 88888.00 2015-07-31 08:18:39.000 212 33714.73 74.01 17084.39 88888.00 2015-07-31 08:18:40.000 212 33714.73 74.04 17084.40 37796.45 2015-07-31 08:18:41.000 212 33714.71 74.05 17084.41 88888.00 2015-07-31 08:18:42.000 212 33714.75 74.06 17084.40 88888.00 2015-07-31 08:18:43.000 212 33714.74 74.02 17084.35 88888.00 2015-07-31 08:18:44.000 212 33714.74 74.02 17084.34 88888.00 2015-07-31 08:18:45.000 212 33714.77 74.03 17084.35 37796.55 2015-07-31 08:18:46.000 212 33714.78 74.05 17084.32 88888.00 2015-07-31 08:18:47.000 212 33714.75 74.05 17084.30 88888.00 2015-07-31 08:18:48.000 212 33714.74 74.02 17084.31 88888.00 2015-07-31 08:18:49.000 212 33714.76 74.00 17084.28 88888.00 2015-07-31 08:18:50.000 212 33714.77 73.99 17084.22 37796.60 2015-07-31 08:18:51.000 212 33714.80 74.02 17084.23 88888.00 2015-07-31 08:18:52.000 212 33714.83 74.03 17084.29 88888.00 2015-07-31 08:18:53.000 212 33714.81 74.01 17084.31 88888.00 2015-07-31 08:18:54.000 212 33714.87 73.97 17084.30 88888.00 2015-07-31 08:18:55.000 212 33714.86 73.98 17084.28 37796.62 2015-07-31 08:18:56.000 212 33714.86 73.97 17084.29 88888.00 2015-07-31 08:18:57.000 212 33714.86 74.01 17084.32 88888.00 2015-07-31 08:18:58.000 212 33714.86 74.01 17084.29 88888.00 2015-07-31 08:18:59.000 212 33714.86 73.99 17084.29 88888.00 2015-07-31 08:19:00.000 212 33714.88 73.98 17084.31 37796.58 2015-07-31 08:19:01.000 212 33714.83 73.98 17084.29 88888.00 2015-07-31 08:19:02.000 212 33714.82 73.96 17084.29 88888.00 2015-07-31 08:19:03.000 212 33714.81 73.98 17084.31 88888.00 2015-07-31 08:19:04.000 212 33714.80 74.00 17084.28 88888.00 2015-07-31 08:19:05.000 212 33714.84 74.01 17084.24 37796.61 2015-07-31 08:19:06.000 212 33714.86 74.06 17084.26 88888.00 2015-07-31 08:19:07.000 212 33714.90 74.03 17084.32 88888.00 2015-07-31 08:19:08.000 212 33714.92 74.04 17084.28 88888.00 2015-07-31 08:19:09.000 212 33714.88 74.05 17084.25 88888.00 2015-07-31 08:19:10.000 212 33714.87 74.03 17084.22 37796.53 2015-07-31 08:19:11.000 212 33714.89 74.04 17084.26 88888.00 2015-07-31 08:19:12.000 212 33714.86 73.99 17084.30 88888.00 2015-07-31 08:19:13.000 212 33714.84 74.02 17084.32 88888.00 2015-07-31 08:19:14.000 212 33714.84 74.02 17084.31 88888.00 2015-07-31 08:19:15.000 212 33714.82 74.02 17084.33 37796.60 2015-07-31 08:19:16.000 212 33714.84 73.99 17084.32 88888.00 2015-07-31 08:19:17.000 212 33714.84 73.96 17084.27 88888.00 2015-07-31 08:19:18.000 212 33714.85 73.98 17084.28 88888.00 2015-07-31 08:19:19.000 212 33714.84 74.03 17084.26 88888.00 2015-07-31 08:19:20.000 212 33714.82 74.04 17084.28 37796.57 2015-07-31 08:19:21.000 212 33714.81 74.03 17084.26 88888.00 2015-07-31 08:19:22.000 212 33714.85 73.99 17084.27 88888.00 2015-07-31 08:19:23.000 212 33714.83 73.92 17084.26 88888.00 2015-07-31 08:19:24.000 212 33714.83 73.96 17084.24 88888.00 2015-07-31 08:19:25.000 212 33714.85 73.99 17084.26 37796.66 2015-07-31 08:19:26.000 212 33714.85 73.98 17084.26 88888.00 2015-07-31 08:19:27.000 212 33714.85 73.95 17084.25 88888.00 2015-07-31 08:19:28.000 212 33714.86 73.97 17084.23 88888.00 2015-07-31 08:19:29.000 212 33714.86 73.92 17084.21 88888.00 2015-07-31 08:19:30.000 212 33714.83 73.93 17084.21 37796.68 2015-07-31 08:19:31.000 212 33714.90 73.93 17084.21 88888.00 2015-07-31 08:19:32.000 212 33714.94 73.91 17084.21 88888.00 2015-07-31 08:19:33.000 212 33714.95 73.90 17084.20 88888.00 2015-07-31 08:19:34.000 212 33714.96 73.91 17084.16 88888.00 2015-07-31 08:19:35.000 212 33714.94 73.92 17084.21 37796.62 2015-07-31 08:19:36.000 212 33714.94 73.92 17084.21 88888.00 2015-07-31 08:19:37.000 212 33714.91 73.88 17084.21 88888.00 2015-07-31 08:19:38.000 212 33714.92 73.87 17084.22 88888.00 2015-07-31 08:19:39.000 212 33714.97 73.82 17084.20 88888.00 2015-07-31 08:19:40.000 212 33715.01 73.85 17084.21 37796.64 2015-07-31 08:19:41.000 212 33714.99 73.83 17084.21 88888.00 2015-07-31 08:19:42.000 212 33715.00 73.87 17084.22 88888.00 2015-07-31 08:19:43.000 212 33714.96 73.87 17084.17 88888.00 2015-07-31 08:19:44.000 212 33714.97 73.80 17084.17 88888.00 2015-07-31 08:19:45.000 212 33714.98 73.81 17084.20 37796.64 2015-07-31 08:19:46.000 212 33714.97 73.85 17084.20 88888.00 2015-07-31 08:19:47.000 212 33715.00 73.85 17084.22 88888.00 2015-07-31 08:19:48.000 212 33715.01 73.86 17084.19 88888.00 2015-07-31 08:19:49.000 212 33715.00 73.87 17084.18 88888.00 2015-07-31 08:19:50.000 212 33715.00 73.89 17084.17 37796.62 2015-07-31 08:19:51.000 212 33715.02 73.83 17084.16 88888.00 2015-07-31 08:19:52.000 212 33715.05 73.83 17084.11 88888.00 2015-07-31 08:19:53.000 212 33715.02 73.84 17084.12 88888.00 2015-07-31 08:19:54.000 212 33715.05 73.86 17084.11 88888.00 2015-07-31 08:19:55.000 212 33715.06 73.81 17084.11 37796.69 2015-07-31 08:19:56.000 212 33715.03 73.81 17084.11 88888.00 2015-07-31 08:19:57.000 212 33715.02 73.83 17084.14 88888.00 2015-07-31 08:19:58.000 212 33715.04 73.84 17084.11 88888.00 2015-07-31 08:19:59.000 212 33715.06 73.82 17084.12 88888.00 2015-07-31 08:20:00.000 212 33715.01 73.80 17084.12 37796.62 2015-07-31 08:20:01.000 212 33714.99 73.74 17084.10 88888.00 2015-07-31 08:20:02.000 212 33714.97 73.79 17084.11 88888.00 2015-07-31 08:20:03.000 212 33714.98 73.82 17084.12 88888.00 2015-07-31 08:20:04.000 212 33715.02 73.80 17084.13 88888.00 2015-07-31 08:20:05.000 212 33715.05 73.79 17084.08 37796.69 2015-07-31 08:20:06.000 212 33715.01 73.79 17084.10 88888.00 2015-07-31 08:20:07.000 212 33714.98 73.76 17084.11 88888.00 2015-07-31 08:20:08.000 212 33715.03 73.72 17084.09 88888.00 2015-07-31 08:20:09.000 212 33715.03 73.72 17084.10 88888.00 2015-07-31 08:20:10.000 212 33715.04 73.77 17084.09 37796.73 2015-07-31 08:20:11.000 212 33715.08 73.76 17084.10 88888.00 2015-07-31 08:20:12.000 212 33715.08 73.77 17084.12 88888.00 2015-07-31 08:20:13.000 212 33715.07 73.82 17084.08 88888.00 2015-07-31 08:20:14.000 212 33715.06 73.82 17084.09 88888.00 2015-07-31 08:20:15.000 212 33715.04 73.80 17084.06 37796.72 2015-07-31 08:20:16.000 212 33715.06 73.81 17084.09 88888.00 2015-07-31 08:20:17.000 212 33715.04 73.79 17084.08 88888.00 2015-07-31 08:20:18.000 212 33715.05 73.77 17084.09 88888.00 2015-07-31 08:20:19.000 212 33715.06 73.78 17084.06 88888.00 2015-07-31 08:20:20.000 212 33715.09 73.81 17084.05 37796.74 2015-07-31 08:20:21.000 212 33715.10 73.85 17084.00 88888.00 2015-07-31 08:20:22.000 212 33715.10 73.84 17084.02 88888.00 2015-07-31 08:20:23.000 212 33715.05 73.84 17084.04 88888.00 2015-07-31 08:20:24.000 212 33715.04 73.80 17084.07 88888.00 2015-07-31 08:20:25.000 212 33715.05 73.74 17084.03 37796.76 2015-07-31 08:20:26.000 212 33715.10 73.74 17084.03 88888.00 2015-07-31 08:20:27.000 212 33715.09 73.76 17084.04 88888.00 2015-07-31 08:20:28.000 212 33715.03 73.76 17084.03 88888.00 2015-07-31 08:20:29.000 212 33715.05 73.75 17084.01 88888.00 2015-07-31 08:20:30.000 212 33715.06 73.74 17084.03 37796.67 2015-07-31 08:20:31.000 212 33715.06 73.72 17084.02 88888.00 2015-07-31 08:20:32.000 212 33715.07 73.70 17083.96 88888.00 2015-07-31 08:20:33.000 212 33715.11 73.70 17083.96 88888.00 2015-07-31 08:20:34.000 212 33715.05 73.69 17083.95 88888.00 2015-07-31 08:20:35.000 212 33715.03 73.64 17083.97 37796.68 2015-07-31 08:20:36.000 212 33715.06 73.60 17084.01 88888.00 2015-07-31 08:20:37.000 212 33715.08 73.65 17084.02 88888.00 2015-07-31 08:20:38.000 212 33715.04 73.69 17083.99 88888.00 2015-07-31 08:20:39.000 212 33715.00 73.69 17084.03 88888.00 2015-07-31 08:20:40.000 212 33715.02 73.71 17084.05 37796.66 2015-07-31 08:20:41.000 212 33715.06 73.80 17084.05 88888.00 2015-07-31 08:20:42.000 212 33715.08 73.78 17084.02 88888.00 2015-07-31 08:20:43.000 212 33715.07 73.67 17084.00 88888.00 2015-07-31 08:20:44.000 212 33715.02 73.65 17084.02 88888.00 2015-07-31 08:20:45.000 212 33715.01 73.70 17083.99 37796.71 2015-07-31 08:20:46.000 212 33715.04 73.73 17083.97 88888.00 2015-07-31 08:20:47.000 212 33715.03 73.66 17083.99 88888.00 2015-07-31 08:20:48.000 212 33715.05 73.63 17083.96 88888.00 2015-07-31 08:20:49.000 212 33715.07 73.64 17083.94 88888.00 2015-07-31 08:20:50.000 212 33715.05 73.63 17083.95 37796.70 2015-07-31 08:20:51.000 212 33715.02 73.65 17083.95 88888.00 2015-07-31 08:20:52.000 212 33715.01 73.62 17083.94 88888.00 2015-07-31 08:20:53.000 212 33715.02 73.64 17083.96 88888.00 2015-07-31 08:20:54.000 212 33714.99 73.68 17083.98 88888.00 2015-07-31 08:20:55.000 212 33715.02 73.68 17083.94 37796.61 2015-07-31 08:20:56.000 212 33715.05 73.74 17083.95 88888.00 2015-07-31 08:20:57.000 212 33715.06 73.77 17083.95 88888.00 2015-07-31 08:20:58.000 212 33715.07 73.81 17083.93 88888.00 2015-07-31 08:20:59.000 212 33715.08 73.81 17083.91 88888.00 2015-07-31 08:21:00.000 212 33715.07 73.77 17083.89 37796.65 2015-07-31 08:21:01.000 212 33715.04 73.75 17083.94 88888.00 2015-07-31 08:21:02.000 212 33715.04 73.81 17083.92 88888.00 2015-07-31 08:21:03.000 212 33715.06 73.83 17083.90 88888.00 2015-07-31 08:21:04.000 212 33715.09 73.85 17083.93 88888.00 2015-07-31 08:21:05.000 212 33715.09 73.83 17083.91 37796.71 2015-07-31 08:21:06.000 212 33715.11 73.84 17083.91 88888.00 2015-07-31 08:21:07.000 212 33715.17 73.83 17083.93 88888.00 2015-07-31 08:21:08.000 212 33715.22 73.82 17083.92 88888.00 2015-07-31 08:21:09.000 212 33715.20 73.84 17083.90 88888.00 2015-07-31 08:21:10.000 212 33715.22 73.83 17083.81 37796.83 2015-07-31 08:21:11.000 212 33715.25 73.80 17083.85 88888.00 2015-07-31 08:21:12.000 212 33715.31 73.78 17083.88 88888.00 2015-07-31 08:21:13.000 212 33715.32 73.79 17083.86 88888.00 2015-07-31 08:21:14.000 212 33715.29 73.82 17083.86 88888.00 2015-07-31 08:21:15.000 212 33715.29 73.78 17083.84 37796.88 2015-07-31 08:21:16.000 212 33715.35 73.82 17083.87 88888.00 2015-07-31 08:21:17.000 212 33715.34 73.85 17083.83 88888.00 2015-07-31 08:21:18.000 212 33715.38 73.82 17083.84 88888.00 2015-07-31 08:21:19.000 212 33715.37 73.79 17083.85 88888.00 2015-07-31 08:21:20.000 212 33715.38 73.82 17083.87 37796.82 2015-07-31 08:21:21.000 212 33715.38 73.81 17083.83 88888.00 2015-07-31 08:21:22.000 212 33715.32 73.76 17083.86 88888.00 2015-07-31 08:21:23.000 212 33715.32 73.74 17083.84 88888.00 2015-07-31 08:21:24.000 212 33715.30 73.76 17083.84 88888.00 2015-07-31 08:21:25.000 212 33715.29 73.75 17083.84 37796.84 2015-07-31 08:21:26.000 212 33715.29 73.72 17083.83 88888.00 2015-07-31 08:21:27.000 212 33715.26 73.74 17083.83 88888.00 2015-07-31 08:21:28.000 212 33715.26 73.70 17083.81 88888.00 2015-07-31 08:21:29.000 212 33715.25 73.70 17083.79 88888.00 2015-07-31 08:21:30.000 212 33715.24 73.71 17083.80 37796.69 2015-07-31 08:21:31.000 212 33715.31 73.70 17083.76 88888.00 2015-07-31 08:21:32.000 212 33715.34 73.68 17083.78 88888.00 2015-07-31 08:21:33.000 212 33715.34 73.69 17083.80 88888.00 2015-07-31 08:21:34.000 212 33715.35 73.69 17083.78 88888.00 2015-07-31 08:21:35.000 212 33715.34 73.70 17083.75 37796.83 2015-07-31 08:21:36.000 212 33715.37 73.72 17083.77 88888.00 2015-07-31 08:21:37.000 212 33715.35 73.71 17083.77 88888.00 2015-07-31 08:21:38.000 212 33715.34 73.73 17083.74 88888.00 2015-07-31 08:21:39.000 212 33715.32 73.74 17083.74 88888.00 2015-07-31 08:21:40.000 212 33715.27 73.70 17083.74 37796.78 2015-07-31 08:21:41.000 212 33715.30 73.67 17083.73 88888.00 2015-07-31 08:21:42.000 212 33715.33 73.70 17083.76 88888.00 2015-07-31 08:21:43.000 212 33715.32 73.68 17083.76 88888.00 2015-07-31 08:21:44.000 212 33715.35 73.65 17083.80 88888.00 2015-07-31 08:21:45.000 212 33715.37 73.66 17083.78 37796.85 2015-07-31 08:21:46.000 212 33715.35 73.69 17083.75 88888.00 2015-07-31 08:21:47.000 212 33715.32 73.70 17083.73 88888.00 2015-07-31 08:21:48.000 212 33715.32 73.69 17083.73 88888.00 2015-07-31 08:21:49.000 212 33715.37 73.73 17083.72 88888.00 2015-07-31 08:21:50.000 212 33715.39 73.70 17083.73 37796.84 2015-07-31 08:21:51.000 212 33715.41 73.66 17083.70 88888.00 2015-07-31 08:21:52.000 212 33715.40 73.61 17083.70 88888.00 2015-07-31 08:21:53.000 212 33715.42 73.63 17083.70 88888.00 2015-07-31 08:21:54.000 212 33715.43 73.62 17083.73 88888.00 2015-07-31 08:21:55.000 212 33715.40 73.58 17083.73 37796.84 2015-07-31 08:21:56.000 212 33715.41 73.60 17083.71 88888.00 2015-07-31 08:21:57.000 212 33715.40 73.56 17083.73 88888.00 2015-07-31 08:21:58.000 212 33715.41 73.53 17083.74 88888.00 2015-07-31 08:21:59.000 212 33715.43 73.55 17083.75 88888.00 2015-07-31 08:22:00.000 212 33715.41 73.55 17083.73 37796.87 2015-07-31 08:22:01.000 212 33715.40 73.53 17083.69 88888.00 2015-07-31 08:22:02.000 212 33715.42 73.56 17083.74 88888.00 2015-07-31 08:22:03.000 212 33715.46 73.52 17083.77 88888.00 2015-07-31 08:22:04.000 212 33715.46 73.50 17083.79 88888.00 2015-07-31 08:22:05.000 212 33715.46 73.51 17083.79 37796.80 2015-07-31 08:22:06.000 212 33715.44 73.55 17083.74 88888.00 2015-07-31 08:22:07.000 212 33715.48 73.56 17083.72 88888.00 2015-07-31 08:22:08.000 212 33715.46 73.51 17083.72 88888.00 2015-07-31 08:22:09.000 212 33715.47 73.52 17083.69 88888.00 2015-07-31 08:22:10.000 212 33715.51 73.53 17083.70 37796.82 2015-07-31 08:22:11.000 212 33715.44 73.47 17083.69 88888.00 2015-07-31 08:22:12.000 212 33715.43 73.49 17083.66 88888.00 2015-07-31 08:22:13.000 212 33715.42 73.48 17083.65 88888.00 2015-07-31 08:22:14.000 212 33715.45 73.46 17083.61 88888.00 2015-07-31 08:22:15.000 212 33715.46 73.45 17083.62 37796.97 2015-07-31 08:22:16.000 212 33715.46 73.45 17083.65 88888.00 2015-07-31 08:22:17.000 212 33715.44 73.44 17083.69 88888.00 2015-07-31 08:22:18.000 212 33715.44 73.44 17083.61 88888.00 2015-07-31 08:22:19.000 212 33715.43 73.45 17083.64 88888.00 2015-07-31 08:22:20.000 212 33715.37 73.45 17083.67 37796.83 2015-07-31 08:22:21.000 212 33715.39 73.47 17083.65 88888.00 2015-07-31 08:22:22.000 212 33715.37 73.45 17083.62 88888.00 2015-07-31 08:22:23.000 212 33715.40 73.45 17083.63 88888.00 2015-07-31 08:22:24.000 212 33715.41 73.46 17083.70 88888.00 2015-07-31 08:22:25.000 212 33715.35 73.42 17083.71 37796.87 2015-07-31 08:22:26.000 212 33715.37 73.39 17083.65 88888.00 2015-07-31 08:22:27.000 212 33715.39 73.41 17083.63 88888.00 2015-07-31 08:22:28.000 212 33715.38 73.38 17083.63 88888.00 2015-07-31 08:22:29.000 212 33715.39 73.36 17083.62 88888.00 2015-07-31 08:22:30.000 212 33715.39 73.37 17083.62 37796.85 2015-07-31 08:22:31.000 212 33715.42 73.37 17083.64 88888.00 2015-07-31 08:22:32.000 212 33715.44 73.36 17083.63 88888.00 2015-07-31 08:22:33.000 212 33715.43 73.34 17083.62 88888.00 2015-07-31 08:22:34.000 212 33715.40 73.37 17083.61 88888.00 2015-07-31 08:22:35.000 212 33715.41 73.38 17083.65 37796.86 2015-07-31 08:22:36.000 212 33715.42 73.39 17083.60 88888.00 2015-07-31 08:22:37.000 212 33715.43 73.36 17083.59 88888.00 2015-07-31 08:22:38.000 212 33715.41 73.39 17083.59 88888.00 2015-07-31 08:22:39.000 212 33715.39 73.44 17083.57 88888.00 2015-07-31 08:22:40.000 212 33715.40 73.46 17083.58 37796.88 2015-07-31 08:22:41.000 212 33715.42 73.44 17083.58 88888.00 2015-07-31 08:22:42.000 212 33715.41 73.40 17083.59 88888.00 2015-07-31 08:22:43.000 212 33715.42 73.46 17083.65 88888.00 2015-07-31 08:22:44.000 212 33715.37 73.45 17083.60 88888.00 2015-07-31 08:22:45.000 212 33715.30 73.45 17083.57 37796.87 2015-07-31 08:22:46.000 212 33715.34 73.45 17083.63 88888.00 2015-07-31 08:22:47.000 212 33715.35 73.45 17083.61 88888.00 2015-07-31 08:22:48.000 212 33715.33 73.42 17083.59 88888.00 2015-07-31 08:22:49.000 212 33715.34 73.40 17083.62 88888.00 2015-07-31 08:22:50.000 212 33715.31 73.41 17083.62 37796.83 2015-07-31 08:22:51.000 212 33715.31 73.39 17083.60 88888.00 2015-07-31 08:22:52.000 212 33715.35 73.46 17083.59 88888.00 2015-07-31 08:22:53.000 212 33715.36 73.47 17083.60 88888.00 2015-07-31 08:22:54.000 212 33715.34 73.47 17083.58 88888.00 2015-07-31 08:22:55.000 212 33715.33 73.44 17083.56 37796.83 2015-07-31 08:22:56.000 212 33715.35 73.39 17083.58 88888.00 2015-07-31 08:22:57.000 212 33715.40 73.40 17083.56 88888.00 2015-07-31 08:22:58.000 212 33715.40 73.37 17083.56 88888.00 2015-07-31 08:22:59.000 212 33715.40 73.38 17083.51 88888.00 2015-07-31 08:23:00.000 212 33715.44 73.40 17083.50 37796.78 2015-07-31 08:23:01.000 212 33715.47 73.41 17083.54 88888.00 2015-07-31 08:23:02.000 212 33715.46 73.38 17083.54 88888.00 2015-07-31 08:23:03.000 212 33715.47 73.35 17083.57 88888.00 2015-07-31 08:23:04.000 212 33715.50 73.34 17083.59 88888.00 2015-07-31 08:23:05.000 212 33715.49 73.35 17083.56 37796.87 2015-07-31 08:23:06.000 212 33715.48 73.33 17083.58 88888.00 2015-07-31 08:23:07.000 212 33715.49 73.32 17083.55 88888.00 2015-07-31 08:23:08.000 212 33715.48 73.34 17083.51 88888.00 2015-07-31 08:23:09.000 212 33715.49 73.32 17083.48 88888.00 2015-07-31 08:23:10.000 212 33715.50 73.37 17083.49 37796.78 2015-07-31 08:23:11.000 212 33715.47 73.36 17083.49 88888.00 2015-07-31 08:23:12.000 212 33715.49 73.36 17083.52 88888.00 2015-07-31 08:23:13.000 212 33715.51 73.33 17083.53 88888.00 2015-07-31 08:23:14.000 212 33715.56 73.32 17083.56 88888.00 2015-07-31 08:23:15.000 212 33715.54 73.24 17083.56 37796.84 2015-07-31 08:23:16.000 212 33715.54 73.23 17083.56 88888.00 2015-07-31 08:23:17.000 212 33715.57 73.23 17083.54 88888.00 2015-07-31 08:23:18.000 212 33715.57 73.26 17083.52 88888.00 2015-07-31 08:23:19.000 212 33715.54 73.23 17083.49 88888.00 2015-07-31 08:23:20.000 212 33715.54 73.23 17083.48 37796.80 2015-07-31 08:23:21.000 212 33715.48 73.25 17083.50 88888.00 2015-07-31 08:23:22.000 212 33715.50 73.27 17083.52 88888.00 2015-07-31 08:23:23.000 212 33715.50 73.25 17083.45 88888.00 2015-07-31 08:23:24.000 212 33715.44 73.23 17083.48 88888.00 2015-07-31 08:23:25.000 212 33715.41 73.21 17083.49 37796.80 2015-07-31 08:23:26.000 212 33715.41 73.18 17083.48 88888.00 2015-07-31 08:23:27.000 212 33715.42 73.20 17083.45 88888.00 2015-07-31 08:23:28.000 212 33715.42 73.15 17083.44 88888.00 2015-07-31 08:23:29.000 212 33715.41 73.11 17083.45 88888.00 2015-07-31 08:23:30.000 212 33715.44 73.10 17083.42 37796.81 2015-07-31 08:23:31.000 212 33715.42 73.14 17083.41 88888.00 2015-07-31 08:23:32.000 212 33715.44 73.14 17083.44 88888.00 2015-07-31 08:23:33.000 212 33715.47 73.12 17083.42 88888.00 2015-07-31 08:23:34.000 212 33715.45 73.13 17083.41 88888.00 2015-07-31 08:23:35.000 212 33715.45 73.11 17083.38 37796.80 2015-07-31 08:23:36.000 212 33715.44 73.14 17083.39 88888.00 2015-07-31 08:23:37.000 212 33715.44 73.08 17083.42 88888.00 2015-07-31 08:23:38.000 212 33715.44 73.11 17083.34 88888.00 2015-07-31 08:23:39.000 212 33715.41 73.11 17083.39 88888.00 2015-07-31 08:23:40.000 212 33715.41 73.09 17083.42 37796.71 2015-07-31 08:23:41.000 212 33715.43 73.10 17083.37 88888.00 2015-07-31 08:23:42.000 212 33715.41 73.10 17083.43 88888.00 2015-07-31 08:23:43.000 212 33715.41 73.09 17083.40 88888.00 2015-07-31 08:23:44.000 212 33715.41 73.06 17083.38 88888.00 2015-07-31 08:23:45.000 212 33715.44 73.07 17083.35 37796.77 2015-07-31 08:23:46.000 212 33715.46 73.13 17083.37 88888.00 2015-07-31 08:23:47.000 212 33715.47 73.09 17083.38 88888.00 2015-07-31 08:23:48.000 212 33715.46 73.12 17083.40 88888.00 2015-07-31 08:23:49.000 212 33715.46 73.12 17083.42 88888.00 2015-07-31 08:23:50.000 212 33715.46 73.13 17083.40 37796.82 2015-07-31 08:23:51.000 212 33715.41 73.14 17083.36 88888.00 2015-07-31 08:23:52.000 212 33715.43 73.13 17083.37 88888.00 2015-07-31 08:23:53.000 212 33715.47 73.11 17083.42 88888.00 2015-07-31 08:23:54.000 212 33715.44 73.14 17083.39 88888.00 2015-07-31 08:23:55.000 212 33715.49 73.20 17083.38 37796.79 2015-07-31 08:23:56.000 212 33715.47 73.17 17083.36 88888.00 2015-07-31 08:23:57.000 212 33715.43 73.14 17083.36 88888.00 2015-07-31 08:23:58.000 212 33715.43 73.13 17083.41 88888.00 2015-07-31 08:23:59.000 212 33715.44 73.12 17083.36 88888.00 2015-07-31 08:24:00.000 212 33715.41 73.13 17083.31 37796.77 2015-07-31 08:24:01.000 212 33715.42 73.16 17083.32 88888.00 2015-07-31 08:24:02.000 212 33715.44 73.15 17083.32 88888.00 2015-07-31 08:24:03.000 212 33715.40 73.14 17083.33 88888.00 2015-07-31 08:24:04.000 212 33715.43 73.14 17083.28 88888.00 2015-07-31 08:24:05.000 212 33715.42 73.13 17083.31 37796.84 2015-07-31 08:24:06.000 212 33715.47 73.13 17083.36 88888.00 2015-07-31 08:24:07.000 212 33715.50 73.09 17083.39 88888.00 2015-07-31 08:24:08.000 212 33715.47 73.14 17083.33 88888.00 2015-07-31 08:24:09.000 212 33715.47 73.16 17083.29 88888.00 2015-07-31 08:24:10.000 212 33715.52 73.14 17083.29 37796.87 2015-07-31 08:24:11.000 212 33715.51 73.13 17083.29 88888.00 2015-07-31 08:24:12.000 212 33715.53 73.19 17083.30 88888.00 2015-07-31 08:24:13.000 212 33715.56 73.15 17083.28 88888.00 2015-07-31 08:24:14.000 212 33715.60 73.10 17083.31 88888.00 2015-07-31 08:24:15.000 212 33715.64 73.10 17083.30 37796.86 2015-07-31 08:24:16.000 212 33715.60 73.09 17083.30 88888.00 2015-07-31 08:24:17.000 212 33715.64 73.10 17083.28 88888.00 2015-07-31 08:24:18.000 212 33715.64 73.07 17083.29 88888.00 2015-07-31 08:24:19.000 212 33715.64 73.07 17083.29 88888.00 2015-07-31 08:24:20.000 212 33715.70 73.05 17083.27 37796.82 2015-07-31 08:24:21.000 212 33715.71 73.00 17083.27 88888.00 2015-07-31 08:24:22.000 212 33715.68 73.05 17083.25 88888.00 2015-07-31 08:24:23.000 212 33715.74 73.04 17083.25 88888.00 2015-07-31 08:24:24.000 212 33715.72 73.01 17083.28 88888.00 2015-07-31 08:24:25.000 212 33715.68 73.01 17083.25 37796.85 2015-07-31 08:24:26.000 212 33715.70 73.01 17083.26 88888.00 2015-07-31 08:24:27.000 212 33715.70 72.99 17083.28 88888.00 2015-07-31 08:24:28.000 212 33715.68 72.95 17083.29 88888.00 2015-07-31 08:24:29.000 212 33715.70 72.89 17083.27 88888.00 2015-07-31 08:24:30.000 212 33715.74 72.90 17083.28 37796.95 2015-07-31 08:24:31.000 212 33715.75 72.92 17083.25 88888.00 2015-07-31 08:24:32.000 212 33715.74 72.87 17083.24 88888.00 2015-07-31 08:24:33.000 212 33715.71 72.85 17083.24 88888.00 2015-07-31 08:24:34.000 212 33715.68 72.85 17083.23 88888.00 2015-07-31 08:24:35.000 212 33715.70 72.84 17083.21 37796.97 2015-07-31 08:24:36.000 212 33715.74 72.83 17083.23 88888.00 2015-07-31 08:24:37.000 212 33715.75 72.85 17083.22 88888.00 2015-07-31 08:24:38.000 212 33715.75 72.82 17083.27 88888.00 2015-07-31 08:24:39.000 212 33715.76 72.83 17083.31 88888.00 2015-07-31 08:24:40.000 212 33715.77 72.83 17083.27 37796.94 2015-07-31 08:24:41.000 212 33715.73 72.80 17083.29 88888.00 2015-07-31 08:24:42.000 212 33715.73 72.81 17083.31 88888.00 2015-07-31 08:24:43.000 212 33715.75 72.79 17083.26 88888.00 2015-07-31 08:24:44.000 212 33715.80 72.83 17083.24 88888.00 2015-07-31 08:24:45.000 212 33715.77 72.84 17083.28 37796.96 2015-07-31 08:24:46.000 212 33715.78 72.83 17083.27 88888.00 2015-07-31 08:24:47.000 212 33715.80 72.85 17083.28 88888.00 2015-07-31 08:24:48.000 212 33715.84 72.87 17083.25 88888.00 2015-07-31 08:24:49.000 212 33715.84 72.85 17083.19 88888.00 2015-07-31 08:24:50.000 212 33715.84 72.86 17083.22 37797.02 2015-07-31 08:24:51.000 212 33715.83 72.80 17083.22 88888.00 2015-07-31 08:24:52.000 212 33715.81 72.80 17083.20 88888.00 2015-07-31 08:24:53.000 212 33715.79 72.80 17083.19 88888.00 2015-07-31 08:24:54.000 212 33715.85 72.76 17083.17 88888.00 2015-07-31 08:24:55.000 212 33715.86 72.77 17083.14 37796.93 2015-07-31 08:24:56.000 212 33715.86 72.82 17083.11 88888.00 2015-07-31 08:24:57.000 212 33715.88 72.85 17083.14 88888.00 2015-07-31 08:24:58.000 212 33715.89 72.84 17083.16 88888.00 2015-07-31 08:24:59.000 212 33715.93 72.84 17083.12 88888.00 2015-07-31 08:25:00.000 212 33715.91 72.81 17083.07 37797.11 2015-07-31 08:25:01.000 212 33715.90 72.79 17083.10 88888.00 2015-07-31 08:25:02.000 212 33715.92 72.79 17083.12 88888.00 2015-07-31 08:25:03.000 212 33715.89 72.77 17083.11 88888.00 2015-07-31 08:25:04.000 212 33715.93 72.82 17083.09 88888.00 2015-07-31 08:25:05.000 212 33715.97 72.84 17083.07 37797.02 2015-07-31 08:25:06.000 212 33715.95 72.80 17083.06 88888.00 2015-07-31 08:25:07.000 212 33715.99 72.77 17083.08 88888.00 2015-07-31 08:25:08.000 212 33715.98 72.79 17083.06 88888.00 2015-07-31 08:25:09.000 212 33715.97 72.87 17083.06 88888.00 2015-07-31 08:25:10.000 212 33715.94 72.90 17083.11 37797.12 2015-07-31 08:25:11.000 212 33715.95 72.89 17083.11 88888.00 2015-07-31 08:25:12.000 212 33715.93 72.85 17083.08 88888.00 2015-07-31 08:25:13.000 212 33715.97 72.83 17083.10 88888.00 2015-07-31 08:25:14.000 212 33715.98 72.84 17083.09 88888.00 2015-07-31 08:25:15.000 212 33715.97 72.82 17083.08 37797.16 2015-07-31 08:25:16.000 212 33715.97 72.81 17083.11 88888.00 2015-07-31 08:25:17.000 212 33715.95 72.81 17083.09 88888.00 2015-07-31 08:25:18.000 212 33715.98 72.81 17083.05 88888.00 2015-07-31 08:25:19.000 212 33715.98 72.77 17083.06 88888.00 2015-07-31 08:25:20.000 212 33715.97 72.78 17083.04 37797.12 2015-07-31 08:25:21.000 212 33715.96 72.76 17083.04 88888.00 2015-07-31 08:25:22.000 212 33715.95 72.75 17083.04 88888.00 2015-07-31 08:25:23.000 212 33715.96 72.74 17083.03 88888.00 2015-07-31 08:25:24.000 212 33715.97 72.81 17082.98 88888.00 2015-07-31 08:25:25.000 212 33715.98 72.81 17083.00 37797.14 2015-07-31 08:25:26.000 212 33715.97 72.76 17083.00 88888.00 2015-07-31 08:25:27.000 212 33715.99 72.78 17083.00 88888.00 2015-07-31 08:25:28.000 212 33715.98 72.79 17083.04 88888.00 2015-07-31 08:25:29.000 212 33715.98 72.79 17083.03 88888.00 2015-07-31 08:25:30.000 212 33716.00 72.78 17083.02 37797.06 2015-07-31 08:25:31.000 212 33715.97 72.79 17083.02 88888.00 2015-07-31 08:25:32.000 212 33715.98 72.79 17083.03 88888.00 2015-07-31 08:25:33.000 212 33715.97 72.76 17083.00 88888.00 2015-07-31 08:25:34.000 212 33716.00 72.75 17083.00 88888.00 2015-07-31 08:25:35.000 212 33715.98 72.77 17082.99 37797.13 2015-07-31 08:25:36.000 212 33715.98 72.76 17082.99 88888.00 2015-07-31 08:25:37.000 212 33715.99 72.76 17082.98 88888.00 2015-07-31 08:25:38.000 212 33715.97 72.79 17082.97 88888.00 2015-07-31 08:25:39.000 212 33715.97 72.80 17082.95 88888.00 2015-07-31 08:25:40.000 212 33716.02 72.78 17082.93 37797.14 2015-07-31 08:25:41.000 212 33715.99 72.78 17082.91 88888.00 2015-07-31 08:25:42.000 212 33715.96 72.75 17082.92 88888.00 2015-07-31 08:25:43.000 212 33715.94 72.73 17082.93 88888.00 2015-07-31 08:25:44.000 212 33715.98 72.72 17082.92 88888.00 2015-07-31 08:25:45.000 212 33716.00 72.71 17082.93 37797.06 2015-07-31 08:25:46.000 212 33716.05 72.69 17082.94 88888.00 2015-07-31 08:25:47.000 212 33716.05 72.69 17082.93 88888.00 2015-07-31 08:25:48.000 212 33716.04 72.69 17082.96 88888.00 2015-07-31 08:25:49.000 212 33716.04 72.67 17082.91 88888.00 2015-07-31 08:25:50.000 212 33715.98 72.67 17082.91 37797.16 2015-07-31 08:25:51.000 212 33715.96 72.65 17082.92 88888.00 2015-07-31 08:25:52.000 212 33715.96 72.65 17082.92 88888.00 2015-07-31 08:25:53.000 212 33715.98 72.63 17082.93 88888.00 2015-07-31 08:25:54.000 212 33715.95 72.64 17082.95 88888.00 2015-07-31 08:25:55.000 212 33715.96 72.68 17082.91 37797.12 2015-07-31 08:25:56.000 212 33715.95 72.72 17082.92 88888.00 2015-07-31 08:25:57.000 212 33715.92 72.65 17082.88 88888.00 2015-07-31 08:25:58.000 212 33715.90 72.63 17082.90 88888.00 2015-07-31 08:25:59.000 212 33715.94 72.62 17082.87 88888.00 2015-07-31 08:26:00.000 212 33715.97 72.61 17082.88 37797.07 2015-07-31 08:26:01.000 212 33716.01 72.62 17082.87 88888.00 2015-07-31 08:26:02.000 212 33716.01 72.58 17082.84 88888.00 2015-07-31 08:26:03.000 212 33716.00 72.56 17082.81 88888.00 2015-07-31 08:26:04.000 212 33716.01 72.60 17082.84 88888.00 2015-07-31 08:26:05.000 212 33715.99 72.62 17082.85 37797.05 2015-07-31 08:26:06.000 212 33716.03 72.57 17082.85 88888.00 2015-07-31 08:26:07.000 212 33716.05 72.58 17082.83 88888.00 2015-07-31 08:26:08.000 212 33716.06 72.58 17082.79 88888.00 2015-07-31 08:26:09.000 212 33716.07 72.58 17082.80 88888.00 2015-07-31 08:26:10.000 212 33716.03 72.53 17082.82 37797.12 2015-07-31 08:26:11.000 212 33716.01 72.57 17082.84 88888.00 2015-07-31 08:26:12.000 212 33716.03 72.56 17082.87 88888.00 2015-07-31 08:26:13.000 212 33716.01 72.58 17082.87 88888.00 2015-07-31 08:26:14.000 212 33716.01 72.61 17082.82 88888.00 2015-07-31 08:26:15.000 212 33715.97 72.58 17082.79 37797.09 2015-07-31 08:26:16.000 212 33715.97 72.56 17082.78 88888.00 2015-07-31 08:26:17.000 212 33716.02 72.59 17082.81 88888.00 2015-07-31 08:26:18.000 212 33716.01 72.59 17082.85 88888.00 2015-07-31 08:26:19.000 212 33715.97 72.53 17082.85 88888.00 2015-07-31 08:26:20.000 212 33715.98 72.54 17082.83 37797.11 2015-07-31 08:26:21.000 212 33716.03 72.53 17082.84 88888.00 2015-07-31 08:26:22.000 212 33716.03 72.53 17082.80 88888.00 2015-07-31 08:26:23.000 212 33715.99 72.49 17082.75 88888.00 2015-07-31 08:26:24.000 212 33715.98 72.47 17082.76 88888.00 2015-07-31 08:26:25.000 212 33716.02 72.47 17082.79 37796.98 2015-07-31 08:26:26.000 212 33715.99 72.49 17082.78 88888.00 2015-07-31 08:26:27.000 212 33715.98 72.45 17082.77 88888.00 2015-07-31 08:26:28.000 212 33715.98 72.43 17082.76 88888.00 2015-07-31 08:26:29.000 212 33715.99 72.46 17082.77 88888.00 2015-07-31 08:26:30.000 212 33715.97 72.47 17082.78 37797.06 2015-07-31 08:26:31.000 212 33715.97 72.42 17082.79 88888.00 2015-07-31 08:26:32.000 212 33715.96 72.44 17082.80 88888.00 2015-07-31 08:26:33.000 212 33715.97 72.43 17082.80 88888.00 2015-07-31 08:26:34.000 212 33715.94 72.45 17082.85 88888.00 2015-07-31 08:26:35.000 212 33715.92 72.45 17082.80 37796.95 2015-07-31 08:26:36.000 212 33715.97 72.48 17082.84 88888.00 2015-07-31 08:26:37.000 212 33715.94 72.48 17082.86 88888.00 2015-07-31 08:26:38.000 212 33715.90 72.49 17082.81 88888.00 2015-07-31 08:26:39.000 212 33715.90 72.49 17082.80 88888.00 2015-07-31 08:26:40.000 212 33715.93 72.45 17082.81 37796.92 2015-07-31 08:26:41.000 212 33715.94 72.43 17082.83 88888.00 2015-07-31 08:26:42.000 212 33715.97 72.44 17082.77 88888.00 2015-07-31 08:26:43.000 212 33715.98 72.44 17082.75 88888.00 2015-07-31 08:26:44.000 212 33715.98 72.44 17082.73 88888.00 2015-07-31 08:26:45.000 212 33715.95 72.43 17082.77 37797.02 2015-07-31 08:26:46.000 212 33715.92 72.45 17082.84 88888.00 2015-07-31 08:26:47.000 212 33715.94 72.42 17082.83 88888.00 2015-07-31 08:26:48.000 212 33715.95 72.40 17082.79 88888.00 2015-07-31 08:26:49.000 212 33715.96 72.40 17082.75 88888.00 2015-07-31 08:26:50.000 212 33716.01 72.44 17082.75 37796.97 2015-07-31 08:26:51.000 212 33716.02 72.43 17082.74 88888.00 2015-07-31 08:26:52.000 212 33716.01 72.44 17082.75 88888.00 2015-07-31 08:26:53.000 212 33715.98 72.40 17082.77 88888.00 2015-07-31 08:26:54.000 212 33716.00 72.37 17082.81 88888.00 2015-07-31 08:26:55.000 212 33716.02 72.37 17082.80 37796.89 2015-07-31 08:26:56.000 212 33716.02 72.34 17082.81 88888.00 2015-07-31 08:26:57.000 212 33716.03 72.34 17082.79 88888.00 2015-07-31 08:26:58.000 212 33715.98 72.32 17082.77 88888.00 2015-07-31 08:26:59.000 212 33715.97 72.30 17082.75 88888.00 2015-07-31 08:27:00.000 212 33715.99 72.33 17082.72 37796.97 2015-07-31 08:27:01.000 212 33715.99 72.31 17082.75 88888.00 2015-07-31 08:27:02.000 212 33715.95 72.28 17082.75 88888.00 2015-07-31 08:27:03.000 212 33716.00 72.30 17082.76 88888.00 2015-07-31 08:27:04.000 212 33716.03 72.30 17082.78 88888.00 2015-07-31 08:27:05.000 212 33716.06 72.26 17082.75 37797.03 2015-07-31 08:27:06.000 212 33716.06 72.24 17082.71 88888.00 2015-07-31 08:27:07.000 212 33716.04 72.28 17082.68 88888.00 2015-07-31 08:27:08.000 212 33716.06 72.30 17082.73 88888.00 2015-07-31 08:27:09.000 212 33716.04 72.31 17082.75 88888.00 2015-07-31 08:27:10.000 212 33716.03 72.30 17082.73 37796.94 2015-07-31 08:27:11.000 212 33716.01 72.26 17082.76 88888.00 2015-07-31 08:27:12.000 212 33716.02 72.22 17082.76 88888.00 2015-07-31 08:27:13.000 212 33716.06 72.26 17082.76 88888.00 2015-07-31 08:27:14.000 212 33716.10 72.30 17082.80 88888.00 2015-07-31 08:27:15.000 212 33716.10 72.25 17082.77 37797.05 2015-07-31 08:27:16.000 212 33716.08 72.27 17082.74 88888.00 2015-07-31 08:27:17.000 212 33716.05 72.30 17082.73 88888.00 2015-07-31 08:27:18.000 212 33716.07 72.29 17082.71 88888.00 2015-07-31 08:27:19.000 212 33716.11 72.28 17082.70 88888.00 2015-07-31 08:27:20.000 212 33716.10 72.29 17082.72 37797.09 2015-07-31 08:27:21.000 212 33716.06 72.27 17082.71 88888.00 2015-07-31 08:27:22.000 212 33716.03 72.20 17082.66 88888.00 2015-07-31 08:27:23.000 212 33716.09 72.21 17082.67 88888.00 2015-07-31 08:27:24.000 212 33716.09 72.21 17082.73 88888.00 2015-07-31 08:27:25.000 212 33716.10 72.17 17082.73 37796.98 2015-07-31 08:27:26.000 212 33716.11 72.17 17082.73 88888.00 2015-07-31 08:27:27.000 212 33716.13 72.16 17082.69 88888.00 2015-07-31 08:27:28.000 212 33716.15 72.17 17082.69 88888.00 2015-07-31 08:27:29.000 212 33716.10 72.17 17082.69 88888.00 2015-07-31 08:27:30.000 212 33716.07 72.19 17082.68 37797.05 2015-07-31 08:27:31.000 212 33716.07 72.14 17082.69 88888.00 2015-07-31 08:27:32.000 212 33716.06 72.12 17082.72 88888.00 2015-07-31 08:27:33.000 212 33716.07 72.12 17082.74 88888.00 2015-07-31 08:27:34.000 212 33716.13 72.16 17082.71 88888.00 2015-07-31 08:27:35.000 212 33716.12 72.14 17082.71 37796.99 2015-07-31 08:27:36.000 212 33716.11 72.13 17082.68 88888.00 2015-07-31 08:27:37.000 212 33716.13 72.12 17082.67 88888.00 2015-07-31 08:27:38.000 212 33716.12 72.08 17082.69 88888.00 2015-07-31 08:27:39.000 212 33716.10 72.07 17082.74 88888.00 2015-07-31 08:27:40.000 212 33716.15 72.11 17082.71 37797.12 2015-07-31 08:27:41.000 212 33716.14 72.07 17082.69 88888.00 2015-07-31 08:27:42.000 212 33716.15 72.09 17082.67 88888.00 2015-07-31 08:27:43.000 212 33716.16 72.07 17082.68 88888.00 2015-07-31 08:27:44.000 212 33716.16 72.05 17082.66 88888.00 2015-07-31 08:27:45.000 212 33716.16 72.07 17082.63 37797.01 2015-07-31 08:27:46.000 212 33716.21 72.07 17082.68 88888.00 2015-07-31 08:27:47.000 212 33716.20 72.05 17082.69 88888.00 2015-07-31 08:27:48.000 212 33716.18 72.07 17082.72 88888.00 2015-07-31 08:27:49.000 212 33716.19 72.09 17082.69 88888.00 2015-07-31 08:27:50.000 212 33716.25 72.09 17082.65 37797.01 2015-07-31 08:27:51.000 212 33716.26 72.05 17082.67 88888.00 2015-07-31 08:27:52.000 212 33716.27 72.03 17082.68 88888.00 2015-07-31 08:27:53.000 212 33716.27 72.02 17082.67 88888.00 2015-07-31 08:27:54.000 212 33716.28 72.07 17082.64 88888.00 2015-07-31 08:27:55.000 212 33716.29 72.05 17082.64 37797.13 2015-07-31 08:27:56.000 212 33716.35 72.03 17082.63 88888.00 2015-07-31 08:27:57.000 212 33716.36 72.07 17082.62 88888.00 2015-07-31 08:27:58.000 212 33716.34 72.05 17082.62 88888.00 2015-07-31 08:27:59.000 212 33716.35 72.02 17082.62 88888.00 2015-07-31 08:28:00.000 212 33716.36 72.00 17082.63 37797.21 2015-07-31 08:28:01.000 212 33716.41 71.99 17082.60 88888.00 2015-07-31 08:28:02.000 212 33716.43 71.98 17082.59 88888.00 2015-07-31 08:28:03.000 212 33716.40 71.99 17082.59 88888.00 2015-07-31 08:28:04.000 212 33716.39 71.95 17082.61 88888.00 2015-07-31 08:28:05.000 212 33716.43 71.94 17082.63 37797.18 2015-07-31 08:28:06.000 212 33716.40 71.98 17082.64 88888.00 2015-07-31 08:28:07.000 212 33716.40 71.98 17082.64 88888.00 2015-07-31 08:28:08.000 212 33716.43 71.99 17082.63 88888.00 2015-07-31 08:28:09.000 212 33716.44 72.01 17082.62 88888.00 2015-07-31 08:28:10.000 212 33716.48 72.04 17082.60 37797.26 2015-07-31 08:28:11.000 212 33716.45 71.99 17082.57 88888.00 2015-07-31 08:28:12.000 212 33716.44 71.94 17082.57 88888.00 2015-07-31 08:28:13.000 212 33716.45 71.95 17082.54 88888.00 2015-07-31 08:28:14.000 212 33716.46 71.96 17082.57 88888.00 2015-07-31 08:28:15.000 212 33716.47 71.99 17082.56 37797.25 2015-07-31 08:28:16.000 212 33716.47 71.99 17082.55 88888.00 2015-07-31 08:28:17.000 212 33716.44 71.98 17082.52 88888.00 2015-07-31 08:28:18.000 212 33716.40 71.96 17082.49 88888.00 2015-07-31 08:28:19.000 212 33716.42 71.93 17082.50 88888.00 2015-07-31 08:28:20.000 212 33716.42 71.91 17082.50 37797.31 2015-07-31 08:28:21.000 212 33716.39 71.89 17082.47 88888.00 2015-07-31 08:28:22.000 212 33716.41 71.87 17082.45 88888.00 2015-07-31 08:28:23.000 212 33716.39 71.85 17082.46 88888.00 2015-07-31 08:28:24.000 212 33716.34 71.85 17082.48 88888.00 2015-07-31 08:28:25.000 212 33716.34 71.86 17082.44 37797.21 2015-07-31 08:28:26.000 212 33716.36 71.83 17082.47 88888.00 2015-07-31 08:28:27.000 212 33716.39 71.88 17082.49 88888.00 2015-07-31 08:28:28.000 212 33716.42 71.88 17082.46 88888.00 2015-07-31 08:28:29.000 212 33716.41 71.89 17082.47 88888.00 2015-07-31 08:28:30.000 212 33716.40 71.87 17082.46 37797.21 2015-07-31 08:28:31.000 212 33716.42 71.88 17082.47 88888.00 2015-07-31 08:28:32.000 212 33716.43 71.86 17082.46 88888.00 2015-07-31 08:28:33.000 212 33716.40 71.83 17082.45 88888.00 2015-07-31 08:28:34.000 212 33716.41 71.84 17082.50 88888.00 2015-07-31 08:28:35.000 212 33716.46 71.88 17082.51 37797.23 2015-07-31 08:28:36.000 212 33716.43 71.85 17082.50 88888.00 2015-07-31 08:28:37.000 212 33716.42 71.84 17082.42 88888.00 2015-07-31 08:28:38.000 212 33716.42 71.88 17082.39 88888.00 2015-07-31 08:28:39.000 212 33716.45 71.88 17082.36 88888.00 2015-07-31 08:28:40.000 212 33716.41 71.91 17082.36 37797.26 2015-07-31 08:28:41.000 212 33716.40 71.89 17082.36 88888.00 2015-07-31 08:28:42.000 212 33716.42 71.83 17082.35 88888.00 2015-07-31 08:28:43.000 212 33716.45 71.86 17082.35 88888.00 2015-07-31 08:28:44.000 212 33716.48 71.89 17082.38 88888.00 2015-07-31 08:28:45.000 212 33716.47 71.89 17082.36 37797.21 2015-07-31 08:28:46.000 212 33716.49 71.90 17082.36 88888.00 2015-07-31 08:28:47.000 212 33716.48 71.92 17082.38 88888.00 2015-07-31 08:28:48.000 212 33716.49 71.94 17082.41 88888.00 2015-07-31 08:28:49.000 212 33716.45 71.91 17082.40 88888.00 2015-07-31 08:28:50.000 212 33716.43 71.88 17082.35 37797.30 2015-07-31 08:28:51.000 212 33716.47 71.87 17082.34 88888.00 2015-07-31 08:28:52.000 212 33716.54 71.88 17082.37 88888.00 2015-07-31 08:28:53.000 212 33716.52 71.86 17082.34 88888.00 2015-07-31 08:28:54.000 212 33716.53 71.88 17082.37 88888.00 2015-07-31 08:28:55.000 212 33716.55 71.85 17082.36 37797.29 2015-07-31 08:28:56.000 212 33716.55 71.81 17082.31 88888.00 2015-07-31 08:28:57.000 212 33716.54 71.81 17082.33 88888.00 2015-07-31 08:28:58.000 212 33716.55 71.83 17082.33 88888.00 2015-07-31 08:28:59.000 212 33716.56 71.85 17082.37 88888.00 2015-07-31 08:29:00.000 212 33716.59 71.84 17082.35 37797.21 2015-07-31 08:29:01.000 212 33716.58 71.82 17082.36 88888.00 2015-07-31 08:29:02.000 212 33716.64 71.83 17082.35 88888.00 2015-07-31 08:29:03.000 212 33716.64 71.80 17082.35 88888.00 2015-07-31 08:29:04.000 212 33716.62 71.76 17082.34 88888.00 2015-07-31 08:29:05.000 212 33716.58 71.78 17082.30 37797.27 2015-07-31 08:29:06.000 212 33716.61 71.77 17082.30 88888.00 2015-07-31 08:29:07.000 212 33716.61 71.77 17082.28 88888.00 2015-07-31 08:29:08.000 212 33716.63 71.79 17082.30 88888.00 2015-07-31 08:29:09.000 212 33716.64 71.82 17082.29 88888.00 2015-07-31 08:29:10.000 212 33716.68 71.82 17082.24 37797.36 2015-07-31 08:29:11.000 212 33716.68 71.77 17082.25 88888.00 2015-07-31 08:29:12.000 212 33716.68 71.76 17082.28 88888.00 2015-07-31 08:29:13.000 212 33716.67 71.75 17082.32 88888.00 2015-07-31 08:29:14.000 212 33716.66 71.74 17082.30 88888.00 2015-07-31 08:29:15.000 212 33716.69 71.78 17082.29 37797.37 2015-07-31 08:29:16.000 212 33716.68 71.73 17082.28 88888.00 2015-07-31 08:29:17.000 212 33716.75 71.71 17082.25 88888.00 2015-07-31 08:29:18.000 212 33716.74 71.74 17082.25 88888.00 2015-07-31 08:29:19.000 212 33716.73 71.73 17082.21 88888.00 2015-07-31 08:29:20.000 212 33716.74 71.67 17082.24 37797.44 2015-07-31 08:29:21.000 212 33716.71 71.66 17082.18 88888.00 2015-07-31 08:29:22.000 212 33716.74 71.68 17082.21 88888.00 2015-07-31 08:29:23.000 212 33716.74 71.64 17082.25 88888.00 2015-07-31 08:29:24.000 212 33716.78 71.62 17082.24 88888.00 2015-07-31 08:29:25.000 212 33716.77 71.62 17082.25 37797.35 2015-07-31 08:29:26.000 212 33716.77 71.63 17082.21 88888.00 2015-07-31 08:29:27.000 212 33716.76 71.68 17082.21 88888.00 2015-07-31 08:29:28.000 212 33716.77 71.71 17082.21 88888.00 2015-07-31 08:29:29.000 212 33716.79 71.74 17082.22 88888.00 2015-07-31 08:29:30.000 212 33716.77 71.71 17082.19 37797.45 2015-07-31 08:29:31.000 212 33716.78 71.69 17082.21 88888.00 2015-07-31 08:29:32.000 212 33716.81 71.71 17082.22 88888.00 2015-07-31 08:29:33.000 212 33716.80 71.67 17082.18 88888.00 2015-07-31 08:29:34.000 212 33716.82 71.66 17082.20 88888.00 2015-07-31 08:29:35.000 212 33716.79 71.67 17082.19 37797.44 2015-07-31 08:29:36.000 212 33716.82 71.67 17082.24 88888.00 2015-07-31 08:29:37.000 212 33716.82 71.69 17082.25 88888.00 2015-07-31 08:29:38.000 212 33716.85 71.66 17082.26 88888.00 2015-07-31 08:29:39.000 212 33716.86 71.66 17082.27 88888.00 2015-07-31 08:29:40.000 212 33716.89 71.66 17082.23 37797.47 2015-07-31 08:29:41.000 212 33716.93 71.69 17082.20 88888.00 2015-07-31 08:29:42.000 212 33716.89 71.67 17082.16 88888.00 2015-07-31 08:29:43.000 212 33716.89 71.64 17082.15 88888.00 2015-07-31 08:29:44.000 212 33716.90 71.61 17082.16 88888.00 2015-07-31 08:29:45.000 212 33716.94 71.66 17082.14 37797.40 2015-07-31 08:29:46.000 212 33716.93 71.65 17082.13 88888.00 2015-07-31 08:29:47.000 212 33716.92 71.59 17082.14 88888.00 2015-07-31 08:29:48.000 212 33716.91 71.59 17082.15 88888.00 2015-07-31 08:29:49.000 212 33716.93 71.59 17082.14 88888.00 2015-07-31 08:29:50.000 212 33716.95 71.59 17082.17 37797.51 2015-07-31 08:29:51.000 212 33716.95 71.59 17082.18 88888.00 2015-07-31 08:29:52.000 212 33716.95 71.59 17082.11 88888.00 2015-07-31 08:29:53.000 212 33716.94 71.59 17082.09 88888.00 2015-07-31 08:29:54.000 212 33716.93 71.64 17082.11 88888.00 2015-07-31 08:29:55.000 212 33716.93 71.66 17082.09 37797.55 2015-07-31 08:29:56.000 212 33716.90 71.63 17082.12 88888.00 2015-07-31 08:29:57.000 212 33716.90 71.58 17082.14 88888.00 2015-07-31 08:29:58.000 212 33716.93 71.55 17082.12 88888.00 2015-07-31 08:29:59.000 212 33716.95 71.57 17082.05 88888.00 2015-07-31 08:30:00.000 212 33716.98 71.60 17082.10 37797.58 2015-07-31 08:30:01.000 212 33716.97 71.58 17082.10 88888.00 2015-07-31 08:30:02.000 212 33717.03 71.58 17082.10 88888.00 2015-07-31 08:30:03.000 212 33717.01 71.60 17082.10 88888.00 2015-07-31 08:30:04.000 212 33717.01 71.59 17082.10 88888.00 2015-07-31 08:30:05.000 212 33717.02 71.62 17082.13 37797.55 2015-07-31 08:30:06.000 212 33717.02 71.58 17082.11 88888.00 2015-07-31 08:30:07.000 212 33717.04 71.57 17082.10 88888.00 2015-07-31 08:30:08.000 212 33717.05 71.55 17082.11 88888.00 2015-07-31 08:30:09.000 212 33717.06 71.57 17082.06 88888.00 2015-07-31 08:30:10.000 212 33717.04 71.56 17082.06 37797.49 2015-07-31 08:30:11.000 212 33717.03 71.56 17082.06 88888.00 2015-07-31 08:30:12.000 212 33717.06 71.57 17082.07 88888.00 2015-07-31 08:30:13.000 212 33717.05 71.60 17082.09 88888.00 2015-07-31 08:30:14.000 212 33717.03 71.59 17082.09 88888.00 2015-07-31 08:30:15.000 212 33717.06 71.56 17082.10 37797.60 2015-07-31 08:30:16.000 212 33717.10 71.55 17082.06 88888.00 2015-07-31 08:30:17.000 212 33717.10 71.54 17082.07 88888.00 2015-07-31 08:30:18.000 212 33717.13 71.54 17082.08 88888.00 2015-07-31 08:30:19.000 212 33717.09 71.52 17082.08 88888.00 2015-07-31 08:30:20.000 212 33717.10 71.55 17082.07 37797.63 2015-07-31 08:30:21.000 212 33717.13 71.56 17082.03 88888.00 2015-07-31 08:30:22.000 212 33717.13 71.58 17082.02 88888.00 2015-07-31 08:30:23.000 212 33717.14 71.59 17082.04 88888.00 2015-07-31 08:30:24.000 212 33717.15 71.56 17082.01 88888.00 2015-07-31 08:30:25.000 212 33717.17 71.54 17082.02 37797.58 2015-07-31 08:30:26.000 212 33717.18 71.55 17082.03 88888.00 2015-07-31 08:30:27.000 212 33717.20 71.55 17082.07 88888.00 2015-07-31 08:30:28.000 212 33717.22 71.53 17082.06 88888.00 2015-07-31 08:30:29.000 212 33717.20 71.52 17082.08 88888.00 2015-07-31 08:30:30.000 212 33717.19 71.50 17082.07 37797.69 2015-07-31 08:30:31.000 212 33717.19 71.51 17082.00 88888.00 2015-07-31 08:30:32.000 212 33717.22 71.52 17082.02 88888.00 2015-07-31 08:30:33.000 212 33717.23 71.50 17082.00 88888.00 2015-07-31 08:30:34.000 212 33717.27 71.50 17082.02 88888.00 2015-07-31 08:30:35.000 212 33717.24 71.50 17082.01 37797.71 2015-07-31 08:30:36.000 212 33717.22 71.53 17082.00 88888.00 2015-07-31 08:30:37.000 212 33717.23 71.49 17081.99 88888.00 2015-07-31 08:30:38.000 212 33717.25 71.53 17082.01 88888.00 2015-07-31 08:30:39.000 212 33717.27 71.51 17081.99 88888.00 2015-07-31 08:30:40.000 212 33717.28 71.51 17081.96 37797.68 2015-07-31 08:30:41.000 212 33717.25 71.48 17081.94 88888.00 2015-07-31 08:30:42.000 212 33717.26 71.47 17081.91 88888.00 2015-07-31 08:30:43.000 212 33717.29 71.46 17081.91 88888.00 2015-07-31 08:30:44.000 212 33717.31 71.46 17081.92 88888.00 2015-07-31 08:30:45.000 212 33717.32 71.45 17081.95 37797.68 2015-07-31 08:30:46.000 212 33717.32 71.46 17081.97 88888.00 2015-07-31 08:30:47.000 212 33717.37 71.46 17081.97 88888.00 2015-07-31 08:30:48.000 212 33717.34 71.45 17081.95 88888.00 2015-07-31 08:30:49.000 212 33717.32 71.46 17081.95 88888.00 2015-07-31 08:30:50.000 212 33717.32 71.44 17082.00 37797.82 2015-07-31 08:30:51.000 212 33717.35 71.40 17082.01 88888.00 2015-07-31 08:30:52.000 212 33717.35 71.39 17082.00 88888.00 2015-07-31 08:30:53.000 212 33717.37 71.39 17082.03 88888.00 2015-07-31 08:30:54.000 212 33717.42 71.41 17082.02 88888.00 2015-07-31 08:30:55.000 212 33717.39 71.38 17082.02 37797.79 2015-07-31 08:30:56.000 212 33717.40 71.39 17082.01 88888.00 2015-07-31 08:30:57.000 212 33717.44 71.43 17081.99 88888.00 2015-07-31 08:30:58.000 212 33717.46 71.47 17081.95 88888.00 2015-07-31 08:30:59.000 212 33717.44 71.46 17081.94 88888.00 2015-07-31 08:31:00.000 212 33717.43 71.44 17081.94 37797.86 2015-07-31 08:31:01.000 212 33717.38 71.44 17081.93 88888.00 2015-07-31 08:31:02.000 212 33717.40 71.43 17081.90 88888.00 2015-07-31 08:31:03.000 212 33717.43 71.40 17081.88 88888.00 2015-07-31 08:31:04.000 212 33717.40 71.39 17081.89 88888.00 2015-07-31 08:31:05.000 212 33717.43 71.38 17081.90 37797.78 2015-07-31 08:31:06.000 212 33717.51 71.37 17081.89 88888.00 2015-07-31 08:31:07.000 212 33717.52 71.37 17081.88 88888.00 2015-07-31 08:31:08.000 212 33717.55 71.40 17081.85 88888.00 2015-07-31 08:31:09.000 212 33717.52 71.40 17081.83 88888.00 2015-07-31 08:31:10.000 212 33717.52 71.37 17081.84 37797.87 2015-07-31 08:31:11.000 212 33717.53 71.39 17081.88 88888.00 2015-07-31 08:31:12.000 212 33717.55 71.37 17081.89 88888.00 2015-07-31 08:31:13.000 212 33717.52 71.34 17081.87 88888.00 2015-07-31 08:31:14.000 212 33717.55 71.34 17081.89 88888.00 2015-07-31 08:31:15.000 212 33717.55 71.33 17081.88 37797.93 2015-07-31 08:31:16.000 212 33717.58 71.35 17081.85 88888.00 2015-07-31 08:31:17.000 212 33717.56 71.40 17081.82 88888.00 2015-07-31 08:31:18.000 212 33717.58 71.39 17081.81 88888.00 2015-07-31 08:31:19.000 212 33717.60 71.37 17081.79 88888.00 2015-07-31 08:31:20.000 212 33717.60 71.38 17081.80 37798.02 2015-07-31 08:31:21.000 212 33717.64 71.35 17081.80 88888.00 2015-07-31 08:31:22.000 212 33717.70 71.37 17081.77 88888.00 2015-07-31 08:31:23.000 212 33717.69 71.36 17081.76 88888.00 2015-07-31 08:31:24.000 212 33717.65 71.35 17081.73 88888.00 2015-07-31 08:31:25.000 212 33717.66 71.34 17081.75 37797.91 2015-07-31 08:31:26.000 212 33717.69 71.33 17081.75 88888.00 2015-07-31 08:31:27.000 212 33717.71 71.37 17081.71 88888.00 2015-07-31 08:31:28.000 212 33717.73 71.38 17081.76 88888.00 2015-07-31 08:31:29.000 212 33717.72 71.40 17081.74 88888.00 2015-07-31 08:31:30.000 212 33717.69 71.37 17081.70 37798.05 2015-07-31 08:31:31.000 212 33717.71 71.35 17081.68 88888.00 2015-07-31 08:31:32.000 212 33717.73 71.37 17081.67 88888.00 2015-07-31 08:31:33.000 212 33717.70 71.37 17081.61 88888.00 2015-07-31 08:31:34.000 212 33717.75 71.35 17081.64 88888.00 2015-07-31 08:31:35.000 212 33717.78 71.36 17081.69 37798.08 2015-07-31 08:31:36.000 212 33717.81 71.38 17081.72 88888.00 2015-07-31 08:31:37.000 212 33717.84 71.37 17081.70 88888.00 2015-07-31 08:31:38.000 212 33717.84 71.35 17081.68 88888.00 2015-07-31 08:31:39.000 212 33717.84 71.34 17081.67 88888.00 2015-07-31 08:31:40.000 212 33717.82 71.33 17081.65 37798.11 2015-07-31 08:31:41.000 212 33717.85 71.34 17081.66 88888.00 2015-07-31 08:31:42.000 212 33717.90 71.37 17081.64 88888.00 2015-07-31 08:31:43.000 212 33717.87 71.33 17081.62 88888.00 2015-07-31 08:31:44.000 212 33717.85 71.26 17081.55 88888.00 2015-07-31 08:31:45.000 212 33717.86 71.25 17081.59 37798.13 2015-07-31 08:31:46.000 212 33717.90 71.25 17081.58 88888.00 2015-07-31 08:31:47.000 212 33717.93 71.28 17081.57 88888.00 2015-07-31 08:31:48.000 212 33717.91 71.30 17081.57 88888.00 2015-07-31 08:31:49.000 212 33717.93 71.29 17081.59 88888.00 2015-07-31 08:31:50.000 212 33717.93 71.29 17081.60 37798.04 2015-07-31 08:31:51.000 212 33717.90 71.28 17081.59 88888.00 2015-07-31 08:31:52.000 212 33717.96 71.24 17081.59 88888.00 2015-07-31 08:31:53.000 212 33717.96 71.24 17081.58 88888.00 2015-07-31 08:31:54.000 212 33717.97 71.24 17081.58 88888.00 2015-07-31 08:31:55.000 212 33717.99 71.23 17081.59 37798.17 2015-07-31 08:31:56.000 212 33717.99 71.20 17081.60 88888.00 2015-07-31 08:31:57.000 212 33718.00 71.18 17081.60 88888.00 2015-07-31 08:31:58.000 212 33718.04 71.17 17081.59 88888.00 2015-07-31 08:31:59.000 212 33718.08 71.15 17081.56 88888.00 2015-07-31 08:32:00.000 212 33718.07 71.18 17081.55 37798.28 2015-07-31 08:32:01.000 212 33718.03 71.18 17081.57 88888.00 2015-07-31 08:32:02.000 212 33718.06 71.07 17081.55 88888.00 2015-07-31 08:32:03.000 212 33718.08 71.00 17081.54 88888.00 2015-07-31 08:32:04.000 212 33718.05 71.02 17081.59 88888.00 2015-07-31 08:32:05.000 212 33718.10 71.00 17081.58 37798.32 2015-07-31 08:32:06.000 212 33718.11 71.02 17081.58 88888.00 2015-07-31 08:32:07.000 212 33718.11 71.01 17081.58 88888.00 2015-07-31 08:32:08.000 212 33718.10 71.01 17081.54 88888.00 2015-07-31 08:32:09.000 212 33718.09 71.01 17081.52 88888.00 2015-07-31 08:32:10.000 212 33718.13 71.03 17081.54 37798.26 2015-07-31 08:32:11.000 212 33718.11 71.05 17081.51 88888.00 2015-07-31 08:32:12.000 212 33718.12 71.00 17081.50 88888.00 2015-07-31 08:32:13.000 212 33718.21 70.99 17081.50 88888.00 2015-07-31 08:32:14.000 212 33718.24 71.03 17081.51 88888.00 2015-07-31 08:32:15.000 212 33718.18 71.05 17081.46 37798.30 2015-07-31 08:32:16.000 212 33718.20 71.02 17081.45 88888.00 2015-07-31 08:32:17.000 212 33718.22 70.93 17081.48 88888.00 2015-07-31 08:32:18.000 212 33718.20 70.91 17081.44 88888.00 2015-07-31 08:32:19.000 212 33718.21 70.88 17081.46 88888.00 2015-07-31 08:32:20.000 212 33718.19 70.85 17081.43 37798.38 2015-07-31 08:32:21.000 212 33718.19 70.86 17081.41 88888.00 2015-07-31 08:32:22.000 212 33718.24 70.85 17081.41 88888.00 2015-07-31 08:32:23.000 212 33718.24 70.82 17081.43 88888.00 2015-07-31 08:32:24.000 212 33718.19 70.79 17081.46 88888.00 2015-07-31 08:32:25.000 212 33718.20 70.80 17081.45 37798.42 2015-07-31 08:32:26.000 212 33718.25 70.81 17081.45 88888.00 2015-07-31 08:32:27.000 212 33718.24 70.81 17081.45 88888.00 2015-07-31 08:32:28.000 212 33718.25 70.83 17081.42 88888.00 2015-07-31 08:32:29.000 212 33718.30 70.81 17081.37 88888.00 2015-07-31 08:32:30.000 212 33718.32 70.85 17081.39 37798.35 2015-07-31 08:32:31.000 212 33718.35 70.84 17081.40 88888.00 2015-07-31 08:32:32.000 212 33718.36 70.87 17081.39 88888.00 2015-07-31 08:32:33.000 212 33718.37 70.85 17081.36 88888.00 2015-07-31 08:32:34.000 212 33718.41 70.83 17081.39 88888.00 2015-07-31 08:32:35.000 212 33718.39 70.80 17081.37 37798.44 2015-07-31 08:32:36.000 212 33718.41 70.81 17081.39 88888.00 2015-07-31 08:32:37.000 212 33718.43 70.83 17081.38 88888.00 2015-07-31 08:32:38.000 212 33718.44 70.73 17081.37 88888.00 2015-07-31 08:32:39.000 212 33718.44 70.69 17081.33 88888.00 2015-07-31 08:32:40.000 212 33718.42 70.66 17081.32 37798.50 2015-07-31 08:32:41.000 212 33718.43 70.67 17081.34 88888.00 2015-07-31 08:32:42.000 212 33718.41 70.65 17081.38 88888.00 2015-07-31 08:32:43.000 212 33718.40 70.70 17081.38 88888.00 2015-07-31 08:32:44.000 212 33718.43 70.69 17081.38 88888.00 2015-07-31 08:32:45.000 212 33718.45 70.65 17081.36 37798.52 2015-07-31 08:32:46.000 212 33718.46 70.61 17081.32 88888.00 2015-07-31 08:32:47.000 212 33718.47 70.62 17081.31 88888.00 2015-07-31 08:32:48.000 212 33718.51 70.64 17081.35 88888.00 2015-07-31 08:32:49.000 212 33718.51 70.63 17081.35 88888.00 2015-07-31 08:32:50.000 212 33718.52 70.58 17081.34 37798.55 2015-07-31 08:32:51.000 212 33718.55 70.54 17081.34 88888.00 2015-07-31 08:32:52.000 212 33718.54 70.49 17081.32 88888.00 2015-07-31 08:32:53.000 212 33718.55 70.48 17081.32 88888.00 2015-07-31 08:32:54.000 212 33718.58 70.50 17081.32 88888.00 2015-07-31 08:32:55.000 212 33718.62 70.52 17081.32 37798.61 2015-07-31 08:32:56.000 212 33718.63 70.48 17081.31 88888.00 2015-07-31 08:32:57.000 212 33718.59 70.45 17081.30 88888.00 2015-07-31 08:32:58.000 212 33718.59 70.44 17081.31 88888.00 2015-07-31 08:32:59.000 212 33718.60 70.47 17081.35 88888.00 2015-07-31 08:33:00.000 212 33718.58 70.48 17081.30 37798.57 2015-07-31 08:33:01.000 212 33718.56 70.48 17081.25 88888.00 2015-07-31 08:33:02.000 212 33718.57 70.54 17081.25 88888.00 2015-07-31 08:33:03.000 212 33718.62 70.53 17081.23 88888.00 2015-07-31 08:33:04.000 212 33718.70 70.50 17081.24 88888.00 2015-07-31 08:33:05.000 212 33718.70 70.51 17081.26 37798.71 2015-07-31 08:33:06.000 212 33718.68 70.54 17081.28 88888.00 2015-07-31 08:33:07.000 212 33718.71 70.52 17081.27 88888.00 2015-07-31 08:33:08.000 212 33718.72 70.45 17081.23 88888.00 2015-07-31 08:33:09.000 212 33718.72 70.42 17081.17 88888.00 2015-07-31 08:33:10.000 212 33718.77 70.46 17081.18 37798.70 2015-07-31 08:33:11.000 212 33718.76 70.47 17081.21 88888.00 2015-07-31 08:33:12.000 212 33718.80 70.50 17081.19 88888.00 2015-07-31 08:33:13.000 212 33718.82 70.49 17081.19 88888.00 2015-07-31 08:33:14.000 212 33718.81 70.46 17081.23 88888.00 2015-07-31 08:33:15.000 212 33718.81 70.40 17081.22 37798.78 2015-07-31 08:33:16.000 212 33718.86 70.40 17081.21 88888.00 2015-07-31 08:33:17.000 212 33718.85 70.43 17081.22 88888.00 2015-07-31 08:33:18.000 212 33718.87 70.38 17081.19 88888.00 2015-07-31 08:33:19.000 212 33718.84 70.34 17081.18 88888.00 2015-07-31 08:33:20.000 212 33718.83 70.33 17081.17 37798.84 2015-07-31 08:33:21.000 212 33718.87 70.36 17081.17 88888.00 2015-07-31 08:33:22.000 212 33718.88 70.35 17081.16 88888.00 2015-07-31 08:33:23.000 212 33718.88 70.33 17081.17 88888.00 2015-07-31 08:33:24.000 212 33718.86 70.34 17081.18 88888.00 2015-07-31 08:33:25.000 212 33718.85 70.36 17081.16 37798.76 2015-07-31 08:33:26.000 212 33718.87 70.32 17081.15 88888.00 2015-07-31 08:33:27.000 212 33718.91 70.27 17081.17 88888.00 2015-07-31 08:33:28.000 212 33718.95 70.27 17081.14 88888.00 2015-07-31 08:33:29.000 212 33718.96 70.31 17081.15 88888.00 2015-07-31 08:33:30.000 212 33718.93 70.28 17081.15 37798.80 2015-07-31 08:33:31.000 212 33718.96 70.29 17081.15 88888.00 2015-07-31 08:33:32.000 212 33718.98 70.29 17081.14 88888.00 2015-07-31 08:33:33.000 212 33718.94 70.29 17081.12 88888.00 2015-07-31 08:33:34.000 212 33718.94 70.27 17081.13 88888.00 2015-07-31 08:33:35.000 212 33718.95 70.29 17081.12 37798.86 2015-07-31 08:33:36.000 212 33718.97 70.27 17081.15 88888.00 2015-07-31 08:33:37.000 212 33718.96 70.24 17081.18 88888.00 2015-07-31 08:33:38.000 212 33718.92 70.25 17081.17 88888.00 2015-07-31 08:33:39.000 212 33718.89 70.24 17081.12 88888.00 2015-07-31 08:33:40.000 212 33718.88 70.22 17081.07 37798.82 2015-07-31 08:33:41.000 212 33718.86 70.23 17081.06 88888.00 2015-07-31 08:33:42.000 212 33718.88 70.21 17081.14 88888.00 2015-07-31 08:33:43.000 212 33718.91 70.21 17081.13 88888.00 2015-07-31 08:33:44.000 212 33718.98 70.19 17081.12 88888.00 2015-07-31 08:33:45.000 212 33718.98 70.17 17081.08 37798.88 2015-07-31 08:33:46.000 212 33718.98 70.11 17081.08 88888.00 2015-07-31 08:33:47.000 212 33718.95 70.12 17081.08 88888.00 2015-07-31 08:33:48.000 212 33718.98 70.14 17081.07 88888.00 2015-07-31 08:33:49.000 212 33719.01 70.15 17081.06 88888.00 2015-07-31 08:33:50.000 212 33719.02 70.09 17081.05 37798.81 2015-07-31 08:33:51.000 212 33719.00 70.09 17081.03 88888.00 2015-07-31 08:33:52.000 212 33718.98 70.08 17081.07 88888.00 2015-07-31 08:33:53.000 212 33719.00 70.07 17081.07 88888.00 2015-07-31 08:33:54.000 212 33719.00 70.08 17081.09 88888.00 2015-07-31 08:33:55.000 212 33719.01 70.05 17081.09 37798.94 2015-07-31 08:33:56.000 212 33719.07 70.08 17081.12 88888.00 2015-07-31 08:33:57.000 212 33719.07 70.07 17081.10 88888.00 2015-07-31 08:33:58.000 212 33719.11 70.05 17081.07 88888.00 2015-07-31 08:33:59.000 212 33719.10 69.96 17081.05 88888.00 2015-07-31 08:34:00.000 212 33719.07 69.95 17081.04 37798.96 2015-07-31 08:34:01.000 212 33719.04 69.96 17081.09 88888.00 2015-07-31 08:34:02.000 212 33719.04 69.96 17081.11 88888.00 2015-07-31 08:34:03.000 212 33719.05 69.95 17081.15 88888.00 2015-07-31 08:34:04.000 212 33719.07 69.91 17081.11 88888.00 2015-07-31 08:34:05.000 212 33719.07 69.89 17081.10 37798.92 2015-07-31 08:34:06.000 212 33719.12 69.90 17081.12 88888.00 2015-07-31 08:34:07.000 212 33719.12 69.86 17081.10 88888.00 2015-07-31 08:34:08.000 212 33719.15 69.82 17081.08 88888.00 2015-07-31 08:34:09.000 212 33719.15 69.80 17081.05 88888.00 2015-07-31 08:34:10.000 212 33719.11 69.80 17081.04 37798.93 2015-07-31 08:34:11.000 212 33719.10 69.76 17081.05 88888.00 2015-07-31 08:34:12.000 212 33719.10 69.75 17081.06 88888.00 2015-07-31 08:34:13.000 212 33719.12 69.76 17081.02 88888.00 2015-07-31 08:34:14.000 212 33719.12 69.77 17080.98 88888.00 2015-07-31 08:34:15.000 212 33719.10 69.75 17080.98 37798.95 2015-07-31 08:34:16.000 212 33719.14 69.74 17081.03 88888.00 2015-07-31 08:34:17.000 212 33719.14 69.73 17081.07 88888.00 2015-07-31 08:34:18.000 212 33719.18 69.71 17081.06 88888.00 2015-07-31 08:34:19.000 212 33719.16 69.69 17081.03 88888.00 2015-07-31 08:34:20.000 212 33719.17 69.69 17081.01 37798.95 2015-07-31 08:34:21.000 212 33719.21 69.65 17081.00 88888.00 2015-07-31 08:34:22.000 212 33719.20 69.58 17080.99 88888.00 2015-07-31 08:34:23.000 212 33719.21 69.53 17080.96 88888.00 2015-07-31 08:34:24.000 212 33719.18 69.55 17081.00 88888.00 2015-07-31 08:34:25.000 212 33719.20 69.57 17081.03 37798.94 2015-07-31 08:34:26.000 212 33719.23 69.58 17081.00 88888.00 2015-07-31 08:34:27.000 212 33719.26 69.57 17080.97 88888.00 2015-07-31 08:34:28.000 212 33719.23 69.56 17080.97 88888.00 2015-07-31 08:34:29.000 212 33719.21 69.58 17081.00 88888.00 2015-07-31 08:34:30.000 212 33719.24 69.62 17081.01 37799.02 2015-07-31 08:34:31.000 212 33719.24 69.64 17081.00 88888.00 2015-07-31 08:34:32.000 212 33719.21 69.58 17080.97 88888.00 2015-07-31 08:34:33.000 212 33719.19 69.54 17080.98 88888.00 2015-07-31 08:34:34.000 212 33719.21 69.53 17080.95 88888.00 2015-07-31 08:34:35.000 212 33719.23 69.51 17080.98 37799.04 2015-07-31 08:34:36.000 212 33719.22 69.52 17080.99 88888.00 2015-07-31 08:34:37.000 212 33719.27 69.44 17080.97 88888.00 2015-07-31 08:34:38.000 212 33719.30 69.39 17080.92 88888.00 2015-07-31 08:34:39.000 212 33719.30 69.42 17080.92 88888.00 2015-07-31 08:34:40.000 212 33719.35 69.48 17080.91 37798.98 2015-07-31 08:34:41.000 212 33719.32 69.50 17080.93 88888.00 2015-07-31 08:34:42.000 212 33719.27 69.47 17080.92 88888.00 2015-07-31 08:34:43.000 212 33719.26 69.40 17080.89 88888.00 2015-07-31 08:34:44.000 212 33719.30 69.37 17080.93 88888.00 2015-07-31 08:34:45.000 212 33719.27 69.38 17080.98 37798.99 2015-07-31 08:34:46.000 212 33719.26 69.41 17080.95 88888.00 2015-07-31 08:34:47.000 212 33719.27 69.38 17080.91 88888.00 2015-07-31 08:34:48.000 212 33719.23 69.34 17080.91 88888.00 2015-07-31 08:34:49.000 212 33719.21 69.33 17080.91 88888.00 2015-07-31 08:34:50.000 212 33719.24 69.36 17080.88 37798.93 2015-07-31 08:34:51.000 212 33719.27 69.36 17080.88 88888.00 2015-07-31 08:34:52.000 212 33719.36 69.31 17080.89 88888.00 2015-07-31 08:34:53.000 212 33719.35 69.33 17080.87 88888.00 2015-07-31 08:34:54.000 212 33719.34 69.30 17080.85 88888.00 2015-07-31 08:34:55.000 212 33719.33 69.29 17080.85 37799.05 2015-07-31 08:34:56.000 212 33719.27 69.27 17080.83 88888.00 2015-07-31 08:34:57.000 212 33719.28 69.25 17080.85 88888.00 2015-07-31 08:34:58.000 212 33719.31 69.23 17080.87 88888.00 2015-07-31 08:34:59.000 212 33719.27 69.20 17080.88 88888.00 2015-07-31 08:35:00.000 212 33719.28 69.18 17080.92 37799.01 2015-07-31 08:35:01.000 212 33719.30 69.19 17080.92 88888.00 2015-07-31 08:35:02.000 212 33719.36 69.19 17080.93 88888.00 2015-07-31 08:35:03.000 212 33719.37 69.16 17080.93 88888.00 2015-07-31 08:35:04.000 212 33719.34 69.14 17080.88 88888.00 2015-07-31 08:35:05.000 212 33719.30 69.08 17080.80 37799.01 2015-07-31 08:35:06.000 212 33719.31 69.08 17080.80 88888.00 2015-07-31 08:35:07.000 212 33719.33 69.12 17080.80 88888.00 2015-07-31 08:35:08.000 212 33719.31 69.05 17080.77 88888.00 2015-07-31 08:35:09.000 212 33719.34 68.97 17080.82 88888.00 2015-07-31 08:35:10.000 212 33719.35 69.03 17080.82 37799.04 2015-07-31 08:35:11.000 212 33719.37 69.02 17080.82 88888.00 2015-07-31 08:35:12.000 212 33719.40 69.02 17080.75 88888.00 2015-07-31 08:35:13.000 212 33719.36 68.99 17080.75 88888.00 2015-07-31 08:35:14.000 212 33719.38 68.98 17080.74 88888.00 2015-07-31 08:35:15.000 212 33719.36 69.00 17080.76 37799.08 2015-07-31 08:35:16.000 212 33719.34 69.00 17080.77 88888.00 2015-07-31 08:35:17.000 212 33719.35 69.00 17080.74 88888.00 2015-07-31 08:35:18.000 212 33719.38 68.98 17080.75 88888.00 2015-07-31 08:35:19.000 212 33719.35 68.97 17080.71 88888.00 2015-07-31 08:35:20.000 212 33719.37 68.96 17080.75 37799.09 2015-07-31 08:35:21.000 212 33719.34 68.96 17080.77 88888.00 2015-07-31 08:35:22.000 212 33719.33 68.98 17080.76 88888.00 2015-07-31 08:35:23.000 212 33719.33 68.99 17080.77 88888.00 2015-07-31 08:35:24.000 212 33719.34 68.94 17080.75 88888.00 2015-07-31 08:35:25.000 212 33719.36 68.92 17080.76 37799.04 2015-07-31 08:35:26.000 212 33719.35 68.93 17080.74 88888.00 2015-07-31 08:35:27.000 212 33719.38 68.92 17080.72 88888.00 2015-07-31 08:35:28.000 212 33719.38 68.91 17080.71 88888.00 2015-07-31 08:35:29.000 212 33719.33 68.90 17080.70 88888.00 2015-07-31 08:35:30.000 212 33719.35 68.87 17080.67 37799.10 2015-07-31 08:35:31.000 212 33719.37 68.88 17080.68 88888.00 2015-07-31 08:35:32.000 212 33719.39 68.91 17080.70 88888.00 2015-07-31 08:35:33.000 212 33719.39 68.88 17080.70 88888.00 2015-07-31 08:35:34.000 212 33719.42 68.88 17080.69 88888.00 2015-07-31 08:35:35.000 212 33719.40 68.85 17080.68 37799.11 2015-07-31 08:35:36.000 212 33719.41 68.82 17080.72 88888.00 2015-07-31 08:35:37.000 212 33719.40 68.84 17080.69 88888.00 2015-07-31 08:35:38.000 212 33719.43 68.81 17080.70 88888.00 2015-07-31 08:35:39.000 212 33719.43 68.76 17080.70 88888.00 2015-07-31 08:35:40.000 212 33719.44 68.71 17080.69 37799.15 2015-07-31 08:35:41.000 212 33719.44 68.71 17080.65 88888.00 2015-07-31 08:35:42.000 212 33719.45 68.74 17080.62 88888.00 2015-07-31 08:35:43.000 212 33719.48 68.76 17080.60 88888.00 2015-07-31 08:35:44.000 212 33719.49 68.76 17080.64 88888.00 2015-07-31 08:35:45.000 212 33719.46 68.72 17080.62 37799.12 2015-07-31 08:35:46.000 212 33719.45 68.68 17080.57 88888.00 2015-07-31 08:35:47.000 212 33719.48 68.67 17080.63 88888.00 2015-07-31 08:35:48.000 212 33719.46 68.66 17080.63 88888.00 2015-07-31 08:35:49.000 212 33719.47 68.68 17080.65 88888.00 2015-07-31 08:35:50.000 212 33719.47 68.72 17080.68 37799.06 2015-07-31 08:35:51.000 212 33719.46 68.71 17080.69 88888.00 2015-07-31 08:35:52.000 212 33719.47 68.64 17080.69 88888.00 2015-07-31 08:35:53.000 212 33719.46 68.67 17080.65 88888.00 2015-07-31 08:35:54.000 212 33719.44 68.67 17080.65 88888.00 2015-07-31 08:35:55.000 212 33719.47 68.71 17080.66 37799.09 2015-07-31 08:35:56.000 212 33719.45 68.72 17080.65 88888.00 2015-07-31 08:35:57.000 212 33719.42 68.65 17080.61 88888.00 2015-07-31 08:35:58.000 212 33719.45 68.66 17080.62 88888.00 2015-07-31 08:35:59.000 212 33719.49 68.65 17080.65 88888.00 2015-07-31 08:36:00.000 212 33719.50 68.59 17080.65 37799.11 2015-07-31 08:36:01.000 212 33719.51 68.62 17080.65 88888.00 2015-07-31 08:36:02.000 212 33719.55 68.61 17080.67 88888.00 2015-07-31 08:36:03.000 212 33719.55 68.59 17080.70 88888.00 2015-07-31 08:36:04.000 212 33719.54 68.58 17080.67 88888.00 2015-07-31 08:36:05.000 212 33719.53 68.56 17080.69 37799.05 2015-07-31 08:36:06.000 212 33719.54 68.58 17080.65 88888.00 2015-07-31 08:36:07.000 212 33719.56 68.55 17080.62 88888.00 2015-07-31 08:36:08.000 212 33719.54 68.53 17080.65 88888.00 2015-07-31 08:36:09.000 212 33719.52 68.50 17080.64 88888.00 2015-07-31 08:36:10.000 212 33719.53 68.51 17080.62 37799.02 2015-07-31 08:36:11.000 212 33719.54 68.50 17080.57 88888.00 2015-07-31 08:36:12.000 212 33719.55 68.48 17080.60 88888.00 2015-07-31 08:36:13.000 212 33719.53 68.46 17080.66 88888.00 2015-07-31 08:36:14.000 212 33719.55 68.46 17080.66 88888.00 2015-07-31 08:36:15.000 212 33719.54 68.48 17080.66 37799.21 2015-07-31 08:36:16.000 212 33719.53 68.54 17080.66 88888.00 2015-07-31 08:36:17.000 212 33719.57 68.53 17080.64 88888.00 2015-07-31 08:36:18.000 212 33719.58 68.52 17080.64 88888.00 2015-07-31 08:36:19.000 212 33719.56 68.49 17080.65 88888.00 2015-07-31 08:36:20.000 212 33719.59 68.47 17080.61 37799.16 2015-07-31 08:36:21.000 212 33719.61 68.45 17080.61 88888.00 2015-07-31 08:36:22.000 212 33719.61 68.46 17080.63 88888.00 2015-07-31 08:36:23.000 212 33719.55 68.44 17080.63 88888.00 2015-07-31 08:36:24.000 212 33719.57 68.44 17080.62 88888.00 2015-07-31 08:36:25.000 212 33719.55 68.43 17080.62 37799.08 2015-07-31 08:36:26.000 212 33719.56 68.41 17080.64 88888.00 2015-07-31 08:36:27.000 212 33719.52 68.40 17080.61 88888.00 2015-07-31 08:36:28.000 212 33719.51 68.41 17080.56 88888.00 2015-07-31 08:36:29.000 212 33719.56 68.46 17080.58 88888.00 2015-07-31 08:36:30.000 212 33719.56 68.42 17080.63 37799.11 2015-07-31 08:36:31.000 212 33719.57 68.41 17080.63 88888.00 2015-07-31 08:36:32.000 212 33719.59 68.43 17080.60 88888.00 2015-07-31 08:36:33.000 212 33719.57 68.39 17080.57 88888.00 2015-07-31 08:36:34.000 212 33719.56 68.36 17080.56 88888.00 2015-07-31 08:36:35.000 212 33719.57 68.35 17080.56 37799.11 2015-07-31 08:36:36.000 212 33719.59 68.31 17080.57 88888.00 2015-07-31 08:36:37.000 212 33719.61 68.32 17080.57 88888.00 2015-07-31 08:36:38.000 212 33719.60 68.29 17080.52 88888.00 2015-07-31 08:36:39.000 212 33719.54 68.23 17080.54 88888.00 2015-07-31 08:36:40.000 212 33719.58 68.25 17080.56 37799.05 2015-07-31 08:36:41.000 212 33719.62 68.24 17080.57 88888.00 2015-07-31 08:36:42.000 212 33719.60 68.26 17080.56 88888.00 2015-07-31 08:36:43.000 212 33719.57 68.24 17080.56 88888.00 2015-07-31 08:36:44.000 212 33719.59 68.28 17080.56 88888.00 2015-07-31 08:36:45.000 212 33719.57 68.29 17080.54 37799.10 2015-07-31 08:36:46.000 212 33719.56 68.26 17080.54 88888.00 2015-07-31 08:36:47.000 212 33719.54 68.20 17080.49 88888.00 2015-07-31 08:36:48.000 212 33719.54 68.18 17080.52 88888.00 2015-07-31 08:36:49.000 212 33719.56 68.16 17080.51 88888.00 2015-07-31 08:36:50.000 212 33719.59 68.12 17080.53 37799.13 2015-07-31 08:36:51.000 212 33719.57 68.11 17080.53 88888.00 2015-07-31 08:36:52.000 212 33719.51 68.11 17080.51 88888.00 2015-07-31 08:36:53.000 212 33719.48 68.08 17080.53 88888.00 2015-07-31 08:36:54.000 212 33719.53 68.05 17080.50 88888.00 2015-07-31 08:36:55.000 212 33719.53 68.03 17080.52 37799.07 2015-07-31 08:36:56.000 212 33719.51 68.02 17080.52 88888.00 2015-07-31 08:36:57.000 212 33719.51 68.01 17080.51 88888.00 2015-07-31 08:36:58.000 212 33719.50 68.05 17080.54 88888.00 2015-07-31 08:36:59.000 212 33719.55 68.01 17080.55 88888.00 2015-07-31 08:37:00.000 212 33719.54 68.03 17080.58 37799.03 2015-07-31 08:37:01.000 212 33719.54 68.02 17080.53 88888.00 2015-07-31 08:37:02.000 212 33719.60 68.03 17080.48 88888.00 2015-07-31 08:37:03.000 212 33719.59 68.07 17080.51 88888.00 2015-07-31 08:37:04.000 212 33719.60 68.05 17080.53 88888.00 2015-07-31 08:37:05.000 212 33719.55 68.00 17080.53 37799.03 2015-07-31 08:37:06.000 212 33719.59 68.05 17080.51 88888.00 2015-07-31 08:37:07.000 212 33719.59 68.04 17080.52 88888.00 2015-07-31 08:37:08.000 212 33719.54 68.03 17080.52 88888.00 2015-07-31 08:37:09.000 212 33719.52 68.00 17080.52 88888.00 2015-07-31 08:37:10.000 212 33719.54 68.01 17080.49 37798.95 2015-07-31 08:37:11.000 212 33719.56 68.04 17080.51 88888.00 2015-07-31 08:37:12.000 212 33719.57 68.07 17080.57 88888.00 2015-07-31 08:37:13.000 212 33719.56 68.01 17080.53 88888.00 2015-07-31 08:37:14.000 212 33719.60 68.05 17080.48 88888.00 2015-07-31 08:37:15.000 212 33719.61 68.07 17080.49 37799.02 2015-07-31 08:37:16.000 212 33719.57 67.98 17080.51 88888.00 2015-07-31 08:37:17.000 212 33719.58 67.93 17080.50 88888.00 2015-07-31 08:37:18.000 212 33719.59 67.94 17080.52 88888.00 2015-07-31 08:37:19.000 212 33719.60 67.91 17080.52 88888.00 2015-07-31 08:37:20.000 212 33719.58 67.93 17080.55 37799.08 2015-07-31 08:37:21.000 212 33719.58 67.94 17080.55 88888.00 2015-07-31 08:37:22.000 212 33719.58 67.98 17080.51 88888.00 2015-07-31 08:37:23.000 212 33719.57 67.93 17080.50 88888.00 2015-07-31 08:37:24.000 212 33719.58 67.90 17080.51 88888.00 2015-07-31 08:37:25.000 212 33719.54 67.89 17080.44 37799.09 2015-07-31 08:37:26.000 212 33719.56 67.92 17080.41 88888.00 2015-07-31 08:37:27.000 212 33719.57 67.88 17080.48 88888.00 2015-07-31 08:37:28.000 212 33719.54 67.85 17080.46 88888.00 2015-07-31 08:37:29.000 212 33719.60 67.92 17080.45 88888.00 2015-07-31 08:37:30.000 212 33719.60 67.89 17080.48 37799.00 2015-07-31 08:37:31.000 212 33719.55 67.81 17080.48 88888.00 2015-07-31 08:37:32.000 212 33719.53 67.77 17080.49 88888.00 2015-07-31 08:37:33.000 212 33719.53 67.77 17080.49 88888.00 2015-07-31 08:37:34.000 212 33719.56 67.80 17080.47 88888.00 2015-07-31 08:37:35.000 212 33719.56 67.79 17080.46 37799.06 2015-07-31 08:37:36.000 212 33719.58 67.83 17080.44 88888.00 2015-07-31 08:37:37.000 212 33719.56 67.80 17080.43 88888.00 2015-07-31 08:37:38.000 212 33719.51 67.79 17080.42 88888.00 2015-07-31 08:37:39.000 212 33719.50 67.78 17080.43 88888.00 2015-07-31 08:37:40.000 212 33719.54 67.85 17080.37 37798.97 2015-07-31 08:37:41.000 212 33719.53 67.85 17080.39 88888.00 2015-07-31 08:37:42.000 212 33719.58 67.86 17080.48 88888.00 2015-07-31 08:37:43.000 212 33719.58 67.84 17080.47 88888.00 2015-07-31 08:37:44.000 212 33719.51 67.83 17080.39 88888.00 2015-07-31 08:37:45.000 212 33719.47 67.83 17080.38 37799.00 2015-07-31 08:37:46.000 212 33719.54 67.84 17080.44 88888.00 2015-07-31 08:37:47.000 212 33719.57 67.83 17080.44 88888.00 2015-07-31 08:37:48.000 212 33719.59 67.79 17080.41 88888.00 2015-07-31 08:37:49.000 212 33719.61 67.78 17080.38 88888.00 2015-07-31 08:37:50.000 212 33719.59 67.77 17080.36 37799.00 2015-07-31 08:37:51.000 212 33719.55 67.76 17080.37 88888.00 2015-07-31 08:37:52.000 212 33719.54 67.84 17080.36 88888.00 2015-07-31 08:37:53.000 212 33719.54 67.87 17080.34 88888.00 2015-07-31 08:37:54.000 212 33719.57 67.85 17080.32 88888.00 2015-07-31 08:37:55.000 212 33719.52 67.85 17080.30 37799.08 2015-07-31 08:37:56.000 212 33719.55 67.86 17080.31 88888.00 2015-07-31 08:37:57.000 212 33719.55 67.86 17080.33 88888.00 2015-07-31 08:37:58.000 212 33719.54 67.81 17080.35 88888.00 2015-07-31 08:37:59.000 212 33719.55 67.81 17080.30 88888.00 2015-07-31 08:38:00.000 212 33719.60 67.85 17080.29 37799.05 2015-07-31 08:38:01.000 212 33719.57 67.82 17080.26 88888.00 2015-07-31 08:38:02.000 212 33719.53 67.79 17080.27 88888.00 2015-07-31 08:38:03.000 212 33719.53 67.78 17080.33 88888.00 2015-07-31 08:38:04.000 212 33719.54 67.78 17080.33 88888.00 2015-07-31 08:38:05.000 212 33719.56 67.81 17080.33 37798.98 2015-07-31 08:38:06.000 212 33719.60 67.82 17080.33 88888.00 2015-07-31 08:38:07.000 212 33719.57 67.85 17080.37 88888.00 2015-07-31 08:38:08.000 212 33719.57 67.83 17080.36 88888.00 2015-07-31 08:38:09.000 212 33719.55 67.79 17080.32 88888.00 2015-07-31 08:38:10.000 212 33719.56 67.76 17080.32 37798.94 2015-07-31 08:38:11.000 212 33719.53 67.78 17080.31 88888.00 2015-07-31 08:38:12.000 212 33719.51 67.81 17080.34 88888.00 2015-07-31 08:38:13.000 212 33719.55 67.80 17080.35 88888.00 2015-07-31 08:38:14.000 212 33719.56 67.82 17080.31 88888.00 2015-07-31 08:38:15.000 212 33719.56 67.82 17080.33 37799.03 2015-07-31 08:38:16.000 212 33719.62 67.83 17080.38 88888.00 2015-07-31 08:38:17.000 212 33719.64 67.85 17080.34 88888.00 2015-07-31 08:38:18.000 212 33719.61 67.84 17080.33 88888.00 2015-07-31 08:38:19.000 212 33719.62 67.80 17080.35 88888.00 2015-07-31 08:38:20.000 212 33719.65 67.80 17080.34 37799.00 2015-07-31 08:38:21.000 212 33719.62 67.81 17080.34 88888.00 2015-07-31 08:38:22.000 212 33719.62 67.79 17080.34 88888.00 2015-07-31 08:38:23.000 212 33719.64 67.80 17080.32 88888.00 2015-07-31 08:38:24.000 212 33719.63 67.78 17080.26 88888.00 2015-07-31 08:38:25.000 212 33719.60 67.78 17080.23 37799.06 2015-07-31 08:38:26.000 212 33719.62 67.81 17080.23 88888.00 2015-07-31 08:38:27.000 212 33719.64 67.81 17080.29 88888.00 2015-07-31 08:38:28.000 212 33719.65 67.80 17080.28 88888.00 2015-07-31 08:38:29.000 212 33719.66 67.77 17080.30 88888.00 2015-07-31 08:38:30.000 212 33719.70 67.78 17080.31 37799.05 2015-07-31 08:38:31.000 212 33719.72 67.76 17080.30 88888.00 2015-07-31 08:38:32.000 212 33719.69 67.73 17080.28 88888.00 2015-07-31 08:38:33.000 212 33719.73 67.76 17080.28 88888.00 2015-07-31 08:38:34.000 212 33719.73 67.73 17080.25 88888.00 2015-07-31 08:38:35.000 212 33719.69 67.71 17080.24 37799.14 2015-07-31 08:38:36.000 212 33719.70 67.71 17080.26 88888.00 2015-07-31 08:38:37.000 212 33719.71 67.72 17080.28 88888.00 2015-07-31 08:38:38.000 212 33719.69 67.74 17080.27 88888.00 2015-07-31 08:38:39.000 212 33719.71 67.71 17080.29 88888.00 2015-07-31 08:38:40.000 212 33719.73 67.66 17080.30 37799.07 2015-07-31 08:38:41.000 212 33719.69 67.64 17080.30 88888.00 2015-07-31 08:38:42.000 212 33719.70 67.65 17080.25 88888.00 2015-07-31 08:38:43.000 212 33719.74 67.66 17080.22 88888.00 2015-07-31 08:38:44.000 212 33719.75 67.65 17080.23 88888.00 2015-07-31 08:38:45.000 212 33719.73 67.61 17080.27 37799.16 2015-07-31 08:38:46.000 212 33719.70 67.63 17080.29 88888.00 2015-07-31 08:38:47.000 212 33719.66 67.62 17080.28 88888.00 2015-07-31 08:38:48.000 212 33719.66 67.61 17080.30 88888.00 2015-07-31 08:38:49.000 212 33719.68 67.58 17080.32 88888.00 2015-07-31 08:38:50.000 212 33719.67 67.56 17080.29 37799.01 2015-07-31 08:38:51.000 212 33719.70 67.57 17080.28 88888.00 2015-07-31 08:38:52.000 212 33719.72 67.53 17080.28 88888.00 2015-07-31 08:38:53.000 212 33719.72 67.50 17080.32 88888.00 2015-07-31 08:38:54.000 212 33719.73 67.55 17080.32 88888.00 2015-07-31 08:38:55.000 212 33719.72 67.55 17080.29 37799.08 2015-07-31 08:38:56.000 212 33719.71 67.48 17080.31 88888.00 2015-07-31 08:38:57.000 212 33719.72 67.43 17080.32 88888.00 2015-07-31 08:38:58.000 212 33719.72 67.44 17080.30 88888.00 2015-07-31 08:38:59.000 212 33719.75 67.47 17080.28 88888.00 2015-07-31 08:39:00.000 212 33719.72 67.48 17080.28 37799.09 2015-07-31 08:39:01.000 212 33719.73 67.48 17080.26 88888.00 2015-07-31 08:39:02.000 212 33719.74 67.49 17080.23 88888.00 2015-07-31 08:39:03.000 212 33719.73 67.48 17080.26 88888.00 2015-07-31 08:39:04.000 212 33719.71 67.45 17080.28 88888.00 2015-07-31 08:39:05.000 212 33719.72 67.41 17080.28 37799.03 2015-07-31 08:39:06.000 212 33719.79 67.43 17080.27 88888.00 2015-07-31 08:39:07.000 212 33719.75 67.40 17080.28 88888.00 2015-07-31 08:39:08.000 212 33719.78 67.43 17080.33 88888.00 2015-07-31 08:39:09.000 212 33719.76 67.45 17080.31 88888.00 2015-07-31 08:39:10.000 212 33719.80 67.45 17080.29 37799.16 2015-07-31 08:39:11.000 212 33719.82 67.40 17080.30 88888.00 2015-07-31 08:39:12.000 212 33719.83 67.40 17080.27 88888.00 2015-07-31 08:39:13.000 212 33719.81 67.41 17080.28 88888.00 2015-07-31 08:39:14.000 212 33719.82 67.42 17080.29 88888.00 2015-07-31 08:39:15.000 212 33719.82 67.43 17080.26 37799.04 2015-07-31 08:39:16.000 212 33719.81 67.45 17080.23 88888.00 2015-07-31 08:39:17.000 212 33719.79 67.45 17080.24 88888.00 2015-07-31 08:39:18.000 212 33719.80 67.43 17080.19 88888.00 2015-07-31 08:39:19.000 212 33719.80 67.42 17080.16 88888.00 2015-07-31 08:39:20.000 212 33719.77 67.41 17080.12 37799.09 2015-07-31 08:39:21.000 212 33719.74 67.42 17080.09 88888.00 2015-07-31 08:39:22.000 212 33719.72 67.41 17080.12 88888.00 2015-07-31 08:39:23.000 212 33719.71 67.39 17080.18 88888.00 2015-07-31 08:39:24.000 212 33719.73 67.42 17080.17 88888.00 2015-07-31 08:39:25.000 212 33719.75 67.42 17080.16 37799.05 2015-07-31 08:39:26.000 212 33719.77 67.39 17080.12 88888.00 2015-07-31 08:39:27.000 212 33719.77 67.34 17080.12 88888.00 2015-07-31 08:39:28.000 212 33719.76 67.34 17080.11 88888.00 2015-07-31 08:39:29.000 212 33719.77 67.35 17080.12 88888.00 2015-07-31 08:39:30.000 212 33719.76 67.34 17080.13 37799.00 2015-07-31 08:39:31.000 212 33719.76 67.35 17080.14 88888.00 2015-07-31 08:39:32.000 212 33719.72 67.33 17080.17 88888.00 2015-07-31 08:39:33.000 212 33719.75 67.32 17080.11 88888.00 2015-07-31 08:39:34.000 212 33719.76 67.32 17080.08 88888.00 2015-07-31 08:39:35.000 212 33719.79 67.32 17080.11 37799.04 2015-07-31 08:39:36.000 212 33719.75 67.32 17080.08 88888.00 2015-07-31 08:39:37.000 212 33719.72 67.32 17080.04 88888.00 2015-07-31 08:39:38.000 212 33719.67 67.30 17080.04 88888.00 2015-07-31 08:39:39.000 212 33719.64 67.32 17079.99 88888.00 2015-07-31 08:39:40.000 212 33719.66 67.31 17079.98 37798.98 2015-07-31 08:39:41.000 212 33719.69 67.31 17079.97 88888.00 2015-07-31 08:39:42.000 212 33719.70 67.33 17080.02 88888.00 2015-07-31 08:39:43.000 212 33719.69 67.30 17080.00 88888.00 2015-07-31 08:39:44.000 212 33719.65 67.30 17080.01 88888.00 2015-07-31 08:39:45.000 212 33719.64 67.26 17080.03 37799.03 2015-07-31 08:39:46.000 212 33719.63 67.25 17080.01 88888.00 2015-07-31 08:39:47.000 212 33719.66 67.27 17080.02 88888.00 2015-07-31 08:39:48.000 212 33719.67 67.33 17080.05 88888.00 2015-07-31 08:39:49.000 212 33719.62 67.29 17080.02 88888.00 2015-07-31 08:39:50.000 212 33719.64 67.26 17079.97 37798.93 2015-07-31 08:39:51.000 212 33719.63 67.28 17079.97 88888.00 2015-07-31 08:39:52.000 212 33719.61 67.29 17079.99 88888.00 2015-07-31 08:39:53.000 212 33719.66 67.27 17080.02 88888.00 2015-07-31 08:39:54.000 212 33719.65 67.25 17080.02 88888.00 2015-07-31 08:39:55.000 212 33719.67 67.29 17080.03 37798.99 2015-07-31 08:39:56.000 212 33719.67 67.28 17080.03 88888.00 2015-07-31 08:39:57.000 212 33719.65 67.27 17080.03 88888.00 2015-07-31 08:39:58.000 212 33719.64 67.24 17080.03 88888.00 2015-07-31 08:39:59.000 212 33719.64 67.24 17079.98 88888.00 2015-07-31 08:40:00.000 212 33719.64 67.22 17080.00 37798.93 2015-07-31 08:40:01.000 212 33719.65 67.24 17079.95 88888.00 2015-07-31 08:40:02.000 212 33719.67 67.29 17079.97 88888.00 2015-07-31 08:40:03.000 212 33719.66 67.28 17079.98 88888.00 2015-07-31 08:40:04.000 212 33719.62 67.26 17079.99 88888.00 2015-07-31 08:40:05.000 212 33719.62 67.27 17079.97 37798.94 2015-07-31 08:40:06.000 212 33719.63 67.29 17079.98 88888.00 2015-07-31 08:40:07.000 212 33719.65 67.26 17079.99 88888.00 2015-07-31 08:40:08.000 212 33719.68 67.25 17079.98 88888.00 2015-07-31 08:40:09.000 212 33719.66 67.20 17079.96 88888.00 2015-07-31 08:40:10.000 212 33719.62 67.24 17079.96 37798.93 2015-07-31 08:40:11.000 212 33719.59 67.23 17079.96 88888.00 2015-07-31 08:40:12.000 212 33719.58 67.24 17079.94 88888.00 2015-07-31 08:40:13.000 212 33719.62 67.24 17079.97 88888.00 2015-07-31 08:40:14.000 212 33719.61 67.27 17079.99 88888.00 2015-07-31 08:40:15.000 212 33719.60 67.25 17079.95 37798.94 2015-07-31 08:40:16.000 212 33719.62 67.24 17079.94 88888.00 2015-07-31 08:40:17.000 212 33719.60 67.23 17079.98 88888.00 2015-07-31 08:40:18.000 212 33719.58 67.22 17079.96 88888.00 2015-07-31 08:40:19.000 212 33719.60 67.22 17079.95 88888.00 2015-07-31 08:40:20.000 212 33719.60 67.19 17079.93 37799.02 2015-07-31 08:40:21.000 212 33719.57 67.18 17079.91 88888.00 2015-07-31 08:40:22.000 212 33719.60 67.18 17079.89 88888.00 2015-07-31 08:40:23.000 212 33719.62 67.19 17079.88 88888.00 2015-07-31 08:40:24.000 212 33719.61 67.17 17079.91 88888.00 2015-07-31 08:40:25.000 212 33719.62 67.16 17079.87 37798.93 2015-07-31 08:40:26.000 212 33719.60 67.14 17079.89 88888.00 2015-07-31 08:40:27.000 212 33719.62 67.15 17079.90 88888.00 2015-07-31 08:40:28.000 212 33719.67 67.16 17079.90 88888.00 2015-07-31 08:40:29.000 212 33719.66 67.09 17079.92 88888.00 2015-07-31 08:40:30.000 212 33719.62 67.11 17079.90 37798.86 2015-07-31 08:40:31.000 212 33719.62 67.11 17079.86 88888.00 2015-07-31 08:40:32.000 212 33719.66 67.12 17079.86 88888.00 2015-07-31 08:40:33.000 212 33719.67 67.13 17079.86 88888.00 2015-07-31 08:40:34.000 212 33719.67 67.10 17079.83 88888.00 2015-07-31 08:40:35.000 212 33719.65 67.08 17079.86 37798.97 2015-07-31 08:40:36.000 212 33719.66 67.09 17079.88 88888.00 2015-07-31 08:40:37.000 212 33719.67 67.08 17079.87 88888.00 2015-07-31 08:40:38.000 212 33719.68 67.06 17079.87 88888.00 2015-07-31 08:40:39.000 212 33719.68 67.09 17079.86 88888.00 2015-07-31 08:40:40.000 212 33719.64 67.06 17079.82 37798.92 2015-07-31 08:40:41.000 212 33719.63 67.03 17079.81 88888.00 2015-07-31 08:40:42.000 212 33719.63 67.04 17079.89 88888.00 2015-07-31 08:40:43.000 212 33719.69 67.08 17079.91 88888.00 2015-07-31 08:40:44.000 212 33719.67 67.07 17079.89 88888.00 2015-07-31 08:40:45.000 212 33719.68 67.07 17079.88 37798.90 2015-07-31 08:40:46.000 212 33719.72 67.06 17079.81 88888.00 2015-07-31 08:40:47.000 212 33719.70 67.02 17079.80 88888.00 2015-07-31 08:40:48.000 212 33719.69 67.04 17079.85 88888.00 2015-07-31 08:40:49.000 212 33719.68 67.04 17079.84 88888.00 2015-07-31 08:40:50.000 212 33719.66 67.05 17079.89 37798.90 2015-07-31 08:40:51.000 212 33719.67 67.04 17079.84 88888.00 2015-07-31 08:40:52.000 212 33719.68 67.08 17079.81 88888.00 2015-07-31 08:40:53.000 212 33719.67 67.05 17079.77 88888.00 2015-07-31 08:40:54.000 212 33719.69 67.06 17079.80 88888.00 2015-07-31 08:40:55.000 212 33719.66 67.08 17079.77 37799.01 2015-07-31 08:40:56.000 212 33719.68 67.07 17079.78 88888.00 2015-07-31 08:40:57.000 212 33719.67 67.02 17079.79 88888.00 2015-07-31 08:40:58.000 212 33719.64 67.01 17079.77 88888.00 2015-07-31 08:40:59.000 212 33719.66 67.04 17079.80 88888.00 2015-07-31 08:41:00.000 212 33719.69 67.07 17079.83 37798.97 2015-07-31 08:41:01.000 212 33719.71 67.06 17079.81 88888.00 2015-07-31 08:41:02.000 212 33719.69 67.04 17079.75 88888.00 2015-07-31 08:41:03.000 212 33719.71 67.03 17079.76 88888.00 2015-07-31 08:41:04.000 212 33719.71 67.01 17079.74 88888.00 2015-07-31 08:41:05.000 212 33719.73 66.98 17079.76 37798.93 2015-07-31 08:41:06.000 212 33719.74 66.96 17079.81 88888.00 2015-07-31 08:41:07.000 212 33719.72 66.95 17079.78 88888.00 2015-07-31 08:41:08.000 212 33719.74 66.99 17079.77 88888.00 2015-07-31 08:41:09.000 212 33719.77 67.02 17079.76 88888.00 2015-07-31 08:41:10.000 212 33719.72 66.97 17079.76 37798.84 2015-07-31 08:41:11.000 212 33719.72 66.94 17079.75 88888.00 2015-07-31 08:41:12.000 212 33719.74 66.97 17079.76 88888.00 2015-07-31 08:41:13.000 212 33719.70 66.92 17079.75 88888.00 2015-07-31 08:41:14.000 212 33719.70 66.94 17079.72 88888.00 2015-07-31 08:41:15.000 212 33719.73 66.92 17079.72 37798.95 2015-07-31 08:41:16.000 212 33719.77 66.93 17079.76 88888.00 2015-07-31 08:41:17.000 212 33719.77 66.94 17079.77 88888.00 2015-07-31 08:41:18.000 212 33719.77 66.94 17079.76 88888.00 2015-07-31 08:41:19.000 212 33719.80 66.99 17079.79 88888.00 2015-07-31 08:41:20.000 212 33719.78 66.97 17079.81 37798.97 2015-07-31 08:41:21.000 212 33719.78 66.91 17079.82 88888.00 2015-07-31 08:41:22.000 212 33719.76 66.88 17079.83 88888.00 2015-07-31 08:41:23.000 212 33719.81 66.91 17079.81 88888.00 2015-07-31 08:41:24.000 212 33719.81 66.94 17079.80 88888.00 2015-07-31 08:41:25.000 212 33719.81 66.97 17079.77 37799.00 2015-07-31 08:41:26.000 212 33719.83 66.99 17079.77 88888.00 2015-07-31 08:41:27.000 212 33719.83 66.92 17079.75 88888.00 2015-07-31 08:41:28.000 212 33719.85 66.92 17079.77 88888.00 2015-07-31 08:41:29.000 212 33719.83 66.94 17079.67 88888.00 2015-07-31 08:41:30.000 212 33719.84 66.94 17079.67 37799.05 2015-07-31 08:41:31.000 212 33719.83 66.93 17079.67 88888.00 2015-07-31 08:41:32.000 212 33719.85 66.92 17079.69 88888.00 2015-07-31 08:41:33.000 212 33719.90 66.88 17079.71 88888.00 2015-07-31 08:41:34.000 212 33719.92 66.86 17079.70 88888.00 2015-07-31 08:41:35.000 212 33719.94 66.91 17079.71 37799.02 2015-07-31 08:41:36.000 212 33719.94 66.93 17079.72 88888.00 2015-07-31 08:41:37.000 212 33719.94 66.93 17079.74 88888.00 2015-07-31 08:41:38.000 212 33719.93 66.90 17079.73 88888.00 2015-07-31 08:41:39.000 212 33719.91 66.88 17079.68 88888.00 2015-07-31 08:41:40.000 212 33719.96 66.88 17079.68 37799.05 2015-07-31 08:41:41.000 212 33719.96 66.91 17079.67 88888.00 2015-07-31 08:41:42.000 212 33719.95 66.93 17079.63 88888.00 2015-07-31 08:41:43.000 212 33719.91 66.92 17079.63 88888.00 2015-07-31 08:41:44.000 212 33719.94 66.93 17079.65 88888.00 2015-07-31 08:41:45.000 212 33719.96 66.96 17079.65 37799.01 2015-07-31 08:41:46.000 212 33719.99 66.92 17079.66 88888.00 2015-07-31 08:41:47.000 212 33719.97 66.87 17079.68 88888.00 2015-07-31 08:41:48.000 212 33719.93 66.90 17079.67 88888.00 2015-07-31 08:41:49.000 212 33719.94 66.89 17079.64 88888.00 2015-07-31 08:41:50.000 212 33719.94 66.88 17079.68 37799.02 2015-07-31 08:41:51.000 212 33719.99 66.90 17079.68 88888.00 2015-07-31 08:41:52.000 212 33719.99 66.92 17079.64 88888.00 2015-07-31 08:41:53.000 212 33720.02 66.90 17079.60 88888.00 2015-07-31 08:41:54.000 212 33720.02 66.88 17079.59 88888.00 2015-07-31 08:41:55.000 212 33720.00 66.93 17079.62 37799.12 2015-07-31 08:41:56.000 212 33720.03 66.94 17079.64 88888.00 2015-07-31 08:41:57.000 212 33720.06 66.96 17079.69 88888.00 2015-07-31 08:41:58.000 212 33720.00 66.92 17079.66 88888.00 2015-07-31 08:41:59.000 212 33720.00 66.94 17079.64 88888.00 2015-07-31 08:42:00.000 212 33719.97 66.94 17079.68 37799.12 2015-07-31 08:42:01.000 212 33719.98 66.93 17079.65 88888.00 2015-07-31 08:42:02.000 212 33720.01 66.92 17079.68 88888.00 2015-07-31 08:42:03.000 212 33720.05 66.93 17079.66 88888.00 2015-07-31 08:42:04.000 212 33720.04 66.90 17079.65 88888.00 2015-07-31 08:42:05.000 212 33720.05 66.94 17079.65 37799.05 2015-07-31 08:42:06.000 212 33720.07 66.96 17079.59 88888.00 2015-07-31 08:42:07.000 212 33720.04 66.95 17079.53 88888.00 2015-07-31 08:42:08.000 212 33720.05 66.97 17079.57 88888.00 2015-07-31 08:42:09.000 212 33720.03 66.95 17079.61 88888.00 2015-07-31 08:42:10.000 212 33720.04 66.92 17079.61 37799.15 2015-07-31 08:42:11.000 212 33720.05 66.90 17079.59 88888.00 2015-07-31 08:42:12.000 212 33720.07 66.94 17079.59 88888.00 2015-07-31 08:42:13.000 212 33720.09 66.96 17079.54 88888.00 2015-07-31 08:42:14.000 212 33720.08 66.92 17079.54 88888.00 2015-07-31 08:42:15.000 212 33720.09 66.93 17079.57 37799.11 2015-07-31 08:42:16.000 212 33720.10 66.96 17079.59 88888.00 2015-07-31 08:42:17.000 212 33720.12 66.93 17079.58 88888.00 2015-07-31 08:42:18.000 212 33720.09 66.93 17079.53 88888.00 2015-07-31 08:42:19.000 212 33720.08 66.94 17079.56 88888.00 2015-07-31 08:42:20.000 212 33720.07 66.98 17079.54 37799.09 2015-07-31 08:42:21.000 212 33720.10 67.04 17079.57 88888.00 2015-07-31 08:42:22.000 212 33720.13 67.04 17079.55 88888.00 2015-07-31 08:42:23.000 212 33720.10 66.99 17079.51 88888.00 2015-07-31 08:42:24.000 212 33720.13 66.95 17079.55 88888.00 2015-07-31 08:42:25.000 212 33720.15 66.95 17079.54 37799.14 2015-07-31 08:42:26.000 212 33720.14 66.93 17079.58 88888.00 2015-07-31 08:42:27.000 212 33720.14 66.89 17079.56 88888.00 2015-07-31 08:42:28.000 212 33720.11 66.91 17079.53 88888.00 2015-07-31 08:42:29.000 212 33720.14 66.94 17079.51 88888.00 2015-07-31 08:42:30.000 212 33720.09 66.92 17079.52 37799.22 2015-07-31 08:42:31.000 212 33720.09 66.91 17079.52 88888.00 2015-07-31 08:42:32.000 212 33720.13 66.87 17079.51 88888.00 2015-07-31 08:42:33.000 212 33720.15 66.88 17079.46 88888.00 2015-07-31 08:42:34.000 212 33720.11 66.89 17079.40 88888.00 2015-07-31 08:42:35.000 212 33720.10 66.91 17079.42 37799.11 2015-07-31 08:42:36.000 212 33720.13 66.90 17079.45 88888.00 2015-07-31 08:42:37.000 212 33720.11 66.91 17079.45 88888.00 2015-07-31 08:42:38.000 212 33720.09 66.91 17079.42 88888.00 2015-07-31 08:42:39.000 212 33720.10 66.87 17079.41 88888.00 2015-07-31 08:42:40.000 212 33720.08 66.86 17079.35 37799.16 2015-07-31 08:42:41.000 212 33720.08 66.89 17079.37 88888.00 2015-07-31 08:42:42.000 212 33720.09 66.93 17079.41 88888.00 2015-07-31 08:42:43.000 212 33720.10 66.91 17079.41 88888.00 2015-07-31 08:42:44.000 212 33720.10 66.95 17079.39 88888.00 2015-07-31 08:42:45.000 212 33720.10 66.91 17079.43 37799.12 2015-07-31 08:42:46.000 212 33720.12 66.89 17079.44 88888.00 2015-07-31 08:42:47.000 212 33720.13 66.87 17079.43 88888.00 2015-07-31 08:42:48.000 212 33720.10 66.88 17079.42 88888.00 2015-07-31 08:42:49.000 212 33720.13 66.85 17079.39 88888.00 2015-07-31 08:42:50.000 212 33720.15 66.82 17079.43 37799.13 2015-07-31 08:42:51.000 212 33720.13 66.83 17079.45 88888.00 2015-07-31 08:42:52.000 212 33720.10 66.84 17079.42 88888.00 2015-07-31 08:42:53.000 212 33720.11 66.86 17079.45 88888.00 2015-07-31 08:42:54.000 212 33720.13 66.89 17079.44 88888.00 2015-07-31 08:42:55.000 212 33720.10 66.85 17079.44 37799.09 2015-07-31 08:42:56.000 212 33720.11 66.83 17079.38 88888.00 2015-07-31 08:42:57.000 212 33720.13 66.82 17079.36 88888.00 2015-07-31 08:42:58.000 212 33720.12 66.81 17079.35 88888.00 2015-07-31 08:42:59.000 212 33720.10 66.83 17079.38 88888.00 2015-07-31 08:43:00.000 212 33720.12 66.79 17079.33 37799.10 2015-07-31 08:43:01.000 212 33720.18 66.74 17079.34 88888.00 2015-07-31 08:43:02.000 212 33720.15 66.73 17079.36 88888.00 2015-07-31 08:43:03.000 212 33720.17 66.79 17079.39 88888.00 2015-07-31 08:43:04.000 212 33720.22 66.77 17079.38 88888.00 2015-07-31 08:43:05.000 212 33720.20 66.76 17079.38 37799.17 2015-07-31 08:43:06.000 212 33720.18 66.78 17079.40 88888.00 2015-07-31 08:43:07.000 212 33720.19 66.80 17079.39 88888.00 2015-07-31 08:43:08.000 212 33720.21 66.80 17079.38 88888.00 2015-07-31 08:43:09.000 212 33720.17 66.81 17079.35 88888.00 2015-07-31 08:43:10.000 212 33720.16 66.79 17079.30 37799.14 2015-07-31 08:43:11.000 212 33720.14 66.74 17079.31 88888.00 2015-07-31 08:43:12.000 212 33720.18 66.71 17079.32 88888.00 2015-07-31 08:43:13.000 212 33720.21 66.69 17079.36 88888.00 2015-07-31 08:43:14.000 212 33720.21 66.71 17079.36 88888.00 2015-07-31 08:43:15.000 212 33720.13 66.73 17079.29 37799.05 2015-07-31 08:43:16.000 212 33720.11 66.76 17079.29 88888.00 2015-07-31 08:43:17.000 212 33720.14 66.79 17079.35 88888.00 2015-07-31 08:43:18.000 212 33720.16 66.79 17079.36 88888.00 2015-07-31 08:43:19.000 212 33720.13 66.78 17079.37 88888.00 2015-07-31 08:43:20.000 212 33720.16 66.79 17079.33 37799.07 2015-07-31 08:43:21.000 212 33720.16 66.79 17079.36 88888.00 2015-07-31 08:43:22.000 212 33720.15 66.80 17079.37 88888.00 2015-07-31 08:43:23.000 212 33720.12 66.83 17079.32 88888.00 2015-07-31 08:43:24.000 212 33720.12 66.80 17079.32 88888.00 2015-07-31 08:43:25.000 212 33720.11 66.76 17079.30 37799.07 2015-07-31 08:43:26.000 212 33720.12 66.79 17079.29 88888.00 2015-07-31 08:43:27.000 212 33720.13 66.73 17079.27 88888.00 2015-07-31 08:43:28.000 212 33720.19 66.75 17079.30 88888.00 2015-07-31 08:43:29.000 212 33720.17 66.72 17079.30 88888.00 2015-07-31 08:43:30.000 212 33720.18 66.72 17079.33 37799.14 2015-07-31 08:43:31.000 212 33720.18 66.74 17079.31 88888.00 2015-07-31 08:43:32.000 212 33720.19 66.76 17079.31 88888.00 2015-07-31 08:43:33.000 212 33720.19 66.75 17079.29 88888.00 2015-07-31 08:43:34.000 212 33720.15 66.72 17079.29 88888.00 2015-07-31 08:43:35.000 212 33720.13 66.70 17079.27 37799.14 2015-07-31 08:43:36.000 212 33720.14 66.66 17079.29 88888.00 2015-07-31 08:43:37.000 212 33720.22 66.71 17079.30 88888.00 2015-07-31 08:43:38.000 212 33720.22 66.72 17079.30 88888.00 2015-07-31 08:43:39.000 212 33720.19 66.72 17079.31 88888.00 2015-07-31 08:43:40.000 212 33720.18 66.71 17079.35 37799.10 2015-07-31 08:43:41.000 212 33720.15 66.70 17079.37 88888.00 2015-07-31 08:43:42.000 212 33720.13 66.71 17079.32 88888.00 2015-07-31 08:43:43.000 212 33720.11 66.70 17079.25 88888.00 2015-07-31 08:43:44.000 212 33720.13 66.72 17079.26 88888.00 2015-07-31 08:43:45.000 212 33720.13 66.75 17079.29 37799.13 2015-07-31 08:43:46.000 212 33720.13 66.74 17079.30 88888.00 2015-07-31 08:43:47.000 212 33720.17 66.74 17079.28 88888.00 2015-07-31 08:43:48.000 212 33720.16 66.72 17079.28 88888.00 2015-07-31 08:43:49.000 212 33720.19 66.71 17079.28 88888.00 2015-07-31 08:43:50.000 212 33720.18 66.70 17079.30 37799.12 2015-07-31 08:43:51.000 212 33720.17 66.72 17079.28 88888.00 2015-07-31 08:43:52.000 212 33720.19 66.75 17079.28 88888.00 2015-07-31 08:43:53.000 212 33720.20 66.70 17079.27 88888.00 2015-07-31 08:43:54.000 212 33720.19 66.67 17079.27 88888.00 2015-07-31 08:43:55.000 212 33720.19 66.73 17079.26 37799.11 2015-07-31 08:43:56.000 212 33720.27 66.74 17079.27 88888.00 2015-07-31 08:43:57.000 212 33720.28 66.75 17079.26 88888.00 2015-07-31 08:43:58.000 212 33720.32 66.72 17079.26 88888.00 2015-07-31 08:43:59.000 212 33720.30 66.69 17079.27 88888.00 2015-07-31 08:44:00.000 212 33720.31 66.69 17079.29 37799.10 2015-07-31 08:44:01.000 212 33720.29 66.67 17079.26 88888.00 2015-07-31 08:44:02.000 212 33720.31 66.63 17079.28 88888.00 2015-07-31 08:44:03.000 212 33720.30 66.70 17079.30 88888.00 2015-07-31 08:44:04.000 212 33720.26 66.69 17079.27 88888.00 2015-07-31 08:44:05.000 212 33720.27 66.68 17079.22 37799.14 2015-07-31 08:44:06.000 212 33720.29 66.67 17079.25 88888.00 2015-07-31 08:44:07.000 212 33720.32 66.66 17079.27 88888.00 2015-07-31 08:44:08.000 212 33720.31 66.69 17079.24 88888.00 2015-07-31 08:44:09.000 212 33720.35 66.66 17079.19 88888.00 2015-07-31 08:44:10.000 212 33720.36 66.58 17079.21 37799.22 2015-07-31 08:44:11.000 212 33720.35 66.60 17079.22 88888.00 2015-07-31 08:44:12.000 212 33720.31 66.59 17079.20 88888.00 2015-07-31 08:44:13.000 212 33720.32 66.59 17079.22 88888.00 2015-07-31 08:44:14.000 212 33720.28 66.60 17079.23 88888.00 2015-07-31 08:44:15.000 212 33720.29 66.59 17079.21 37799.19 2015-07-31 08:44:16.000 212 33720.30 66.58 17079.20 88888.00 2015-07-31 08:44:17.000 212 33720.31 66.59 17079.21 88888.00 2015-07-31 08:44:18.000 212 33720.29 66.62 17079.21 88888.00 2015-07-31 08:44:19.000 212 33720.31 66.61 17079.22 88888.00 2015-07-31 08:44:20.000 212 33720.32 66.54 17079.19 37799.23 2015-07-31 08:44:21.000 212 33720.31 66.50 17079.16 88888.00 2015-07-31 08:44:22.000 212 33720.30 66.51 17079.13 88888.00 2015-07-31 08:44:23.000 212 33720.30 66.52 17079.15 88888.00 2015-07-31 08:44:24.000 212 33720.28 66.49 17079.15 88888.00 2015-07-31 08:44:25.000 212 33720.25 66.50 17079.14 37799.17 2015-07-31 08:44:26.000 212 33720.28 66.51 17079.16 88888.00 2015-07-31 08:44:27.000 212 33720.29 66.53 17079.17 88888.00 2015-07-31 08:44:28.000 212 33720.31 66.50 17079.16 88888.00 2015-07-31 08:44:29.000 212 33720.32 66.49 17079.13 88888.00 2015-07-31 08:44:30.000 212 33720.33 66.49 17079.12 37799.16 2015-07-31 08:44:31.000 212 33720.35 66.46 17079.12 88888.00 2015-07-31 08:44:32.000 212 33720.38 66.43 17079.15 88888.00 2015-07-31 08:44:33.000 212 33720.34 66.46 17079.16 88888.00 2015-07-31 08:44:34.000 212 33720.28 66.43 17079.15 88888.00 2015-07-31 08:44:35.000 212 33720.30 66.44 17079.12 37799.17 2015-07-31 08:44:36.000 212 33720.35 66.46 17079.13 88888.00 2015-07-31 08:44:37.000 212 33720.36 66.41 17079.14 88888.00 2015-07-31 08:44:38.000 212 33720.37 66.44 17079.11 88888.00 2015-07-31 08:44:39.000 212 33720.38 66.46 17079.16 88888.00 2015-07-31 08:44:40.000 212 33720.37 66.45 17079.15 37799.22 2015-07-31 08:44:41.000 212 33720.37 66.41 17079.15 88888.00 2015-07-31 08:44:42.000 212 33720.34 66.43 17079.15 88888.00 2015-07-31 08:44:43.000 212 33720.33 66.41 17079.14 88888.00 2015-07-31 08:44:44.000 212 33720.41 66.42 17079.15 88888.00 2015-07-31 08:44:45.000 212 33720.38 66.44 17079.16 37799.19 2015-07-31 08:44:46.000 212 33720.37 66.47 17079.15 88888.00 2015-07-31 08:44:47.000 212 33720.35 66.41 17079.11 88888.00 2015-07-31 08:44:48.000 212 33720.38 66.40 17079.12 88888.00 2015-07-31 08:44:49.000 212 33720.40 66.40 17079.11 88888.00 2015-07-31 08:44:50.000 212 33720.39 66.44 17079.10 37799.17 2015-07-31 08:44:51.000 212 33720.38 66.48 17079.10 88888.00 2015-07-31 08:44:52.000 212 33720.40 66.44 17079.10 88888.00 2015-07-31 08:44:53.000 212 33720.43 66.39 17079.10 88888.00 2015-07-31 08:44:54.000 212 33720.47 66.38 17079.12 88888.00 2015-07-31 08:44:55.000 212 33720.46 66.39 17079.11 37799.36 2015-07-31 08:44:56.000 212 33720.48 66.39 17079.07 88888.00 2015-07-31 08:44:57.000 212 33720.49 66.40 17079.06 88888.00 2015-07-31 08:44:58.000 212 33720.49 66.38 17079.07 88888.00 2015-07-31 08:44:59.000 212 33720.51 66.35 17079.09 88888.00 2015-07-31 08:45:00.000 212 33720.50 66.36 17079.10 37799.26 2015-07-31 08:45:01.000 212 33720.50 66.34 17079.08 88888.00 2015-07-31 08:45:02.000 212 33720.50 66.36 17079.06 88888.00 2015-07-31 08:45:03.000 212 33720.52 66.33 17079.05 88888.00 2015-07-31 08:45:04.000 212 33720.52 66.31 17079.05 88888.00 2015-07-31 08:45:05.000 212 33720.49 66.27 17079.05 37799.28 2015-07-31 08:45:06.000 212 33720.51 66.27 17079.07 88888.00 2015-07-31 08:45:07.000 212 33720.48 66.27 17079.08 88888.00 2015-07-31 08:45:08.000 212 33720.48 66.27 17079.07 88888.00 2015-07-31 08:45:09.000 212 33720.47 66.27 17079.04 88888.00 2015-07-31 08:45:10.000 212 33720.48 66.26 17079.04 37799.26 2015-07-31 08:45:11.000 212 33720.47 66.29 17079.05 88888.00 2015-07-31 08:45:12.000 212 33720.49 66.26 17079.05 88888.00 2015-07-31 08:45:13.000 212 33720.47 66.28 17079.02 88888.00 2015-07-31 08:45:14.000 212 33720.46 66.29 17078.99 88888.00 2015-07-31 08:45:15.000 212 33720.48 66.28 17078.97 37799.25 2015-07-31 08:45:16.000 212 33720.46 66.29 17079.00 88888.00 2015-07-31 08:45:17.000 212 33720.49 66.30 17078.97 88888.00 2015-07-31 08:45:18.000 212 33720.52 66.26 17078.99 88888.00 2015-07-31 08:45:19.000 212 33720.54 66.26 17078.99 88888.00 2015-07-31 08:45:20.000 212 33720.55 66.27 17078.96 37799.29 2015-07-31 08:45:21.000 212 33720.52 66.26 17078.96 88888.00 2015-07-31 08:45:22.000 212 33720.52 66.28 17079.01 88888.00 2015-07-31 08:45:23.000 212 33720.53 66.26 17078.99 88888.00 2015-07-31 08:45:24.000 212 33720.53 66.28 17078.95 88888.00 2015-07-31 08:45:25.000 212 33720.53 66.28 17078.92 37799.30 2015-07-31 08:45:26.000 212 33720.57 66.26 17078.94 88888.00 2015-07-31 08:45:27.000 212 33720.56 66.25 17078.95 88888.00 2015-07-31 08:45:28.000 212 33720.53 66.27 17078.96 88888.00 2015-07-31 08:45:29.000 212 33720.57 66.26 17078.96 88888.00 2015-07-31 08:45:30.000 212 33720.54 66.27 17078.92 37799.37 2015-07-31 08:45:31.000 212 33720.53 66.26 17078.91 88888.00 2015-07-31 08:45:32.000 212 33720.58 66.24 17078.89 88888.00 2015-07-31 08:45:33.000 212 33720.61 66.26 17078.89 88888.00 2015-07-31 08:45:34.000 212 33720.58 66.27 17078.93 88888.00 2015-07-31 08:45:35.000 212 33720.59 66.25 17078.94 37799.31 2015-07-31 08:45:36.000 212 33720.64 66.26 17078.95 88888.00 2015-07-31 08:45:37.000 212 33720.62 66.28 17078.94 88888.00 2015-07-31 08:45:38.000 212 33720.66 66.24 17078.95 88888.00 2015-07-31 08:45:39.000 212 33720.64 66.20 17078.88 88888.00 2015-07-31 08:45:40.000 212 33720.62 66.19 17078.91 37799.30 2015-07-31 08:45:41.000 212 33720.60 66.19 17078.89 88888.00 2015-07-31 08:45:42.000 212 33720.62 66.21 17078.85 88888.00 2015-07-31 08:45:43.000 212 33720.63 66.24 17078.86 88888.00 2015-07-31 08:45:44.000 212 33720.63 66.22 17078.86 88888.00 2015-07-31 08:45:45.000 212 33720.63 66.15 17078.87 37799.32 2015-07-31 08:45:46.000 212 33720.69 66.15 17078.91 88888.00 2015-07-31 08:45:47.000 212 33720.67 66.19 17078.85 88888.00 2015-07-31 08:45:48.000 212 33720.67 66.19 17078.84 88888.00 2015-07-31 08:45:49.000 212 33720.65 66.17 17078.82 88888.00 2015-07-31 08:45:50.000 212 33720.70 66.18 17078.82 37799.37 2015-07-31 08:45:51.000 212 33720.72 66.17 17078.82 88888.00 2015-07-31 08:45:52.000 212 33720.71 66.19 17078.85 88888.00 2015-07-31 08:45:53.000 212 33720.70 66.17 17078.89 88888.00 2015-07-31 08:45:54.000 212 33720.70 66.14 17078.89 88888.00 2015-07-31 08:45:55.000 212 33720.68 66.18 17078.88 37799.36 2015-07-31 08:45:56.000 212 33720.68 66.19 17078.89 88888.00 2015-07-31 08:45:57.000 212 33720.74 66.20 17078.85 88888.00 2015-07-31 08:45:58.000 212 33720.71 66.17 17078.92 88888.00 2015-07-31 08:45:59.000 212 33720.71 66.15 17078.85 88888.00 2015-07-31 08:46:00.000 212 33720.72 66.12 17078.79 37799.33 2015-07-31 08:46:01.000 212 33720.73 66.13 17078.79 88888.00 2015-07-31 08:46:02.000 212 33720.74 66.14 17078.84 88888.00 2015-07-31 08:46:03.000 212 33720.78 66.11 17078.85 88888.00 2015-07-31 08:46:04.000 212 33720.77 66.11 17078.84 88888.00 2015-07-31 08:46:05.000 212 33720.77 66.13 17078.84 37799.41 2015-07-31 08:46:06.000 212 33720.75 66.08 17078.84 88888.00 2015-07-31 08:46:07.000 212 33720.75 66.09 17078.86 88888.00 2015-07-31 08:46:08.000 212 33720.81 66.14 17078.88 88888.00 2015-07-31 08:46:09.000 212 33720.78 66.08 17078.85 88888.00 2015-07-31 08:46:10.000 212 33720.78 66.05 17078.90 37799.42 2015-07-31 08:46:11.000 212 33720.79 66.06 17078.88 88888.00 2015-07-31 08:46:12.000 212 33720.81 66.06 17078.88 88888.00 2015-07-31 08:46:13.000 212 33720.82 66.05 17078.89 88888.00 2015-07-31 08:46:14.000 212 33720.82 66.02 17078.90 88888.00 2015-07-31 08:46:15.000 212 33720.81 66.04 17078.93 37799.39 2015-07-31 08:46:16.000 212 33720.82 66.03 17078.94 88888.00 2015-07-31 08:46:17.000 212 33720.81 66.01 17078.93 88888.00 2015-07-31 08:46:18.000 212 33720.83 66.01 17078.93 88888.00 2015-07-31 08:46:19.000 212 33720.83 66.02 17078.90 88888.00 2015-07-31 08:46:20.000 212 33720.86 65.99 17078.81 37799.41 2015-07-31 08:46:21.000 212 33720.85 65.97 17078.79 88888.00 2015-07-31 08:46:22.000 212 33720.90 65.99 17078.80 88888.00 2015-07-31 08:46:23.000 212 33720.89 65.97 17078.82 88888.00 2015-07-31 08:46:24.000 212 33720.89 65.96 17078.88 88888.00 2015-07-31 08:46:25.000 212 33720.88 65.95 17078.84 37799.43 2015-07-31 08:46:26.000 212 33720.90 65.92 17078.85 88888.00 2015-07-31 08:46:27.000 212 33720.89 65.88 17078.86 88888.00 2015-07-31 08:46:28.000 212 33720.87 65.87 17078.78 88888.00 2015-07-31 08:46:29.000 212 33720.84 65.87 17078.76 88888.00 2015-07-31 08:46:30.000 212 33720.84 65.88 17078.74 37799.43 2015-07-31 08:46:31.000 212 33720.81 65.88 17078.74 88888.00 2015-07-31 08:46:32.000 212 33720.83 65.89 17078.78 88888.00 2015-07-31 08:46:33.000 212 33720.84 65.90 17078.79 88888.00 2015-07-31 08:46:34.000 212 33720.86 65.91 17078.79 88888.00 2015-07-31 08:46:35.000 212 33720.86 65.89 17078.80 37799.44 2015-07-31 08:46:36.000 212 33720.90 65.86 17078.80 88888.00 2015-07-31 08:46:37.000 212 33720.85 65.84 17078.80 88888.00 2015-07-31 08:46:38.000 212 33720.90 65.86 17078.78 88888.00 2015-07-31 08:46:39.000 212 33720.91 65.89 17078.79 88888.00 2015-07-31 08:46:40.000 212 33720.88 65.92 17078.80 37799.55 2015-07-31 08:46:41.000 212 33720.86 65.92 17078.82 88888.00 2015-07-31 08:46:42.000 212 33720.91 65.90 17078.79 88888.00 2015-07-31 08:46:43.000 212 33720.88 65.84 17078.77 88888.00 2015-07-31 08:46:44.000 212 33720.84 65.81 17078.75 88888.00 2015-07-31 08:46:45.000 212 33720.87 65.81 17078.78 37799.44 2015-07-31 08:46:46.000 212 33720.87 65.81 17078.81 88888.00 2015-07-31 08:46:47.000 212 33720.90 65.80 17078.79 88888.00 2015-07-31 08:46:48.000 212 33720.88 65.79 17078.76 88888.00 2015-07-31 08:46:49.000 212 33720.83 65.83 17078.73 88888.00 2015-07-31 08:46:50.000 212 33720.83 65.83 17078.73 37799.45 2015-07-31 08:46:51.000 212 33720.83 65.84 17078.78 88888.00 2015-07-31 08:46:52.000 212 33720.83 65.84 17078.77 88888.00 2015-07-31 08:46:53.000 212 33720.84 65.84 17078.77 88888.00 2015-07-31 08:46:54.000 212 33720.85 65.86 17078.81 88888.00 2015-07-31 08:46:55.000 212 33720.86 65.88 17078.79 37799.44 2015-07-31 08:46:56.000 212 33720.90 65.90 17078.80 88888.00 2015-07-31 08:46:57.000 212 33720.94 65.86 17078.77 88888.00 2015-07-31 08:46:58.000 212 33720.93 65.85 17078.69 88888.00 2015-07-31 08:46:59.000 212 33720.95 65.83 17078.70 88888.00 2015-07-31 08:47:00.000 212 33720.97 65.85 17078.69 37799.44 2015-07-31 08:47:01.000 212 33720.96 65.91 17078.71 88888.00 2015-07-31 08:47:02.000 212 33720.95 65.82 17078.74 88888.00 2015-07-31 08:47:03.000 212 33720.94 65.80 17078.70 88888.00 2015-07-31 08:47:04.000 212 33720.94 65.79 17078.69 88888.00 2015-07-31 08:47:05.000 212 33720.95 65.79 17078.71 37799.47 2015-07-31 08:47:06.000 212 33720.92 65.80 17078.68 88888.00 2015-07-31 08:47:07.000 212 33720.91 65.82 17078.68 88888.00 2015-07-31 08:47:08.000 212 33720.95 65.83 17078.69 88888.00 2015-07-31 08:47:09.000 212 33720.97 65.80 17078.70 88888.00 2015-07-31 08:47:10.000 212 33720.97 65.75 17078.71 37799.43 2015-07-31 08:47:11.000 212 33720.98 65.76 17078.70 88888.00 2015-07-31 08:47:12.000 212 33720.97 65.77 17078.72 88888.00 2015-07-31 08:47:13.000 212 33720.92 65.75 17078.68 88888.00 2015-07-31 08:47:14.000 212 33720.92 65.74 17078.68 88888.00 2015-07-31 08:47:15.000 212 33720.92 65.76 17078.65 37799.44 2015-07-31 08:47:16.000 212 33720.90 65.75 17078.65 88888.00 2015-07-31 08:47:17.000 212 33720.93 65.77 17078.65 88888.00 2015-07-31 08:47:18.000 212 33720.91 65.76 17078.65 88888.00 2015-07-31 08:47:19.000 212 33720.94 65.75 17078.61 88888.00 2015-07-31 08:47:20.000 212 33720.97 65.77 17078.59 37799.46 2015-07-31 08:47:21.000 212 33720.99 65.76 17078.62 88888.00 2015-07-31 08:47:22.000 212 33721.00 65.72 17078.62 88888.00 2015-07-31 08:47:23.000 212 33721.02 65.75 17078.61 88888.00 2015-07-31 08:47:24.000 212 33721.03 65.76 17078.61 88888.00 2015-07-31 08:47:25.000 212 33721.05 65.78 17078.61 37799.47 2015-07-31 08:47:26.000 212 33721.02 65.76 17078.54 88888.00 2015-07-31 08:47:27.000 212 33721.01 65.76 17078.52 88888.00 2015-07-31 08:47:28.000 212 33721.03 65.77 17078.54 88888.00 2015-07-31 08:47:29.000 212 33721.09 65.79 17078.54 88888.00 2015-07-31 08:47:30.000 212 33721.06 65.76 17078.55 37799.48 2015-07-31 08:47:31.000 212 33721.02 65.74 17078.56 88888.00 2015-07-31 08:47:32.000 212 33721.05 65.72 17078.54 88888.00 2015-07-31 08:47:33.000 212 33721.07 65.73 17078.54 88888.00 2015-07-31 08:47:34.000 212 33721.10 65.70 17078.51 88888.00 2015-07-31 08:47:35.000 212 33721.15 65.70 17078.47 37799.49 2015-07-31 08:47:36.000 212 33721.15 65.68 17078.46 88888.00 2015-07-31 08:47:37.000 212 33721.14 65.68 17078.48 88888.00 2015-07-31 08:47:38.000 212 33721.16 65.71 17078.47 88888.00 2015-07-31 08:47:39.000 212 33721.14 65.72 17078.49 88888.00 2015-07-31 08:47:40.000 212 33721.12 65.68 17078.48 37799.48 2015-07-31 08:47:41.000 212 33721.11 65.72 17078.45 88888.00 2015-07-31 08:47:42.000 212 33721.11 65.70 17078.44 88888.00 2015-07-31 08:47:43.000 212 33721.11 65.68 17078.50 88888.00 2015-07-31 08:47:44.000 212 33721.10 65.65 17078.52 88888.00 2015-07-31 08:47:45.000 212 33721.07 65.65 17078.56 37799.54 2015-07-31 08:47:46.000 212 33721.13 65.67 17078.52 88888.00 2015-07-31 08:47:47.000 212 33721.08 65.64 17078.50 88888.00 2015-07-31 08:47:48.000 212 33721.10 65.63 17078.49 88888.00 2015-07-31 08:47:49.000 212 33721.16 65.67 17078.48 88888.00 2015-07-31 08:47:50.000 212 33721.13 65.67 17078.43 37799.55 2015-07-31 08:47:51.000 212 33721.13 65.67 17078.48 88888.00 2015-07-31 08:47:52.000 212 33721.14 65.67 17078.48 88888.00 2015-07-31 08:47:53.000 212 33721.15 65.59 17078.44 88888.00 2015-07-31 08:47:54.000 212 33721.17 65.57 17078.43 88888.00 2015-07-31 08:47:55.000 212 33721.15 65.58 17078.44 37799.52 2015-07-31 08:47:56.000 212 33721.13 65.62 17078.46 88888.00 2015-07-31 08:47:57.000 212 33721.11 65.58 17078.45 88888.00 2015-07-31 08:47:58.000 212 33721.08 65.60 17078.40 88888.00 2015-07-31 08:47:59.000 212 33721.09 65.59 17078.38 88888.00 2015-07-31 08:48:00.000 212 33721.12 65.62 17078.38 37799.54 2015-07-31 08:48:01.000 212 33721.13 65.61 17078.36 88888.00 2015-07-31 08:48:02.000 212 33721.16 65.61 17078.39 88888.00 2015-07-31 08:48:03.000 212 33721.15 65.62 17078.43 88888.00 2015-07-31 08:48:04.000 212 33721.15 65.61 17078.41 88888.00 2015-07-31 08:48:05.000 212 33721.12 65.63 17078.39 37799.53 2015-07-31 08:48:06.000 212 33721.13 65.67 17078.43 88888.00 2015-07-31 08:48:07.000 212 33721.15 65.67 17078.45 88888.00 2015-07-31 08:48:08.000 212 33721.17 65.67 17078.43 88888.00 2015-07-31 08:48:09.000 212 33721.14 65.64 17078.40 88888.00 2015-07-31 08:48:10.000 212 33721.15 65.66 17078.35 37799.52 2015-07-31 08:48:11.000 212 33721.14 65.67 17078.38 88888.00 2015-07-31 08:48:12.000 212 33721.14 65.66 17078.38 88888.00 2015-07-31 08:48:13.000 212 33721.11 65.62 17078.37 88888.00 2015-07-31 08:48:14.000 212 33721.12 65.62 17078.41 88888.00 2015-07-31 08:48:15.000 212 33721.09 65.55 17078.38 37799.53 2015-07-31 08:48:16.000 212 33721.12 65.52 17078.37 88888.00 2015-07-31 08:48:17.000 212 33721.12 65.54 17078.37 88888.00 2015-07-31 08:48:18.000 212 33721.15 65.54 17078.36 88888.00 2015-07-31 08:48:19.000 212 33721.16 65.54 17078.39 88888.00 2015-07-31 08:48:20.000 212 33721.15 65.53 17078.38 37799.53 2015-07-31 08:48:21.000 212 33721.13 65.50 17078.36 88888.00 2015-07-31 08:48:22.000 212 33721.13 65.54 17078.38 88888.00 2015-07-31 08:48:23.000 212 33721.18 65.55 17078.41 88888.00 2015-07-31 08:48:24.000 212 33721.19 65.57 17078.40 88888.00 2015-07-31 08:48:25.000 212 33721.18 65.57 17078.43 37799.62 2015-07-31 08:48:26.000 212 33721.15 65.57 17078.42 88888.00 2015-07-31 08:48:27.000 212 33721.10 65.48 17078.38 88888.00 2015-07-31 08:48:28.000 212 33721.12 65.42 17078.38 88888.00 2015-07-31 08:48:29.000 212 33721.12 65.43 17078.41 88888.00 2015-07-31 08:48:30.000 212 33721.13 65.43 17078.42 37799.47 2015-07-31 08:48:31.000 212 33721.13 65.40 17078.42 88888.00 2015-07-31 08:48:32.000 212 33721.13 65.41 17078.40 88888.00 2015-07-31 08:48:33.000 212 33721.18 65.44 17078.40 88888.00 2015-07-31 08:48:34.000 212 33721.18 65.45 17078.40 88888.00 2015-07-31 08:48:35.000 212 33721.18 65.49 17078.38 37799.49 2015-07-31 08:48:36.000 212 33721.16 65.45 17078.34 88888.00 2015-07-31 08:48:37.000 212 33721.16 65.40 17078.31 88888.00 2015-07-31 08:48:38.000 212 33721.14 65.40 17078.36 88888.00 2015-07-31 08:48:39.000 212 33721.18 65.40 17078.35 88888.00 2015-07-31 08:48:40.000 212 33721.24 65.42 17078.32 37799.49 2015-07-31 08:48:41.000 212 33721.26 65.46 17078.37 88888.00 2015-07-31 08:48:42.000 212 33721.24 65.41 17078.37 88888.00 2015-07-31 08:48:43.000 212 33721.24 65.37 17078.35 88888.00 2015-07-31 08:48:44.000 212 33721.25 65.36 17078.35 88888.00 2015-07-31 08:48:45.000 212 33721.22 65.35 17078.38 37799.50 2015-07-31 08:48:46.000 212 33721.18 65.27 17078.38 88888.00 2015-07-31 08:48:47.000 212 33721.21 65.29 17078.38 88888.00 2015-07-31 08:48:48.000 212 33721.19 65.28 17078.31 88888.00 2015-07-31 08:48:49.000 212 33721.20 65.30 17078.37 88888.00 2015-07-31 08:48:50.000 212 33721.20 65.31 17078.39 37799.56 2015-07-31 08:48:51.000 212 33721.18 65.28 17078.39 88888.00 2015-07-31 08:48:52.000 212 33721.25 65.25 17078.36 88888.00 2015-07-31 08:48:53.000 212 33721.23 65.27 17078.37 88888.00 2015-07-31 08:48:54.000 212 33721.28 65.30 17078.35 88888.00 2015-07-31 08:48:55.000 212 33721.24 65.31 17078.33 37799.49 2015-07-31 08:48:56.000 212 33721.25 65.27 17078.35 88888.00 2015-07-31 08:48:57.000 212 33721.23 65.26 17078.36 88888.00 2015-07-31 08:48:58.000 212 33721.25 65.26 17078.37 88888.00 2015-07-31 08:48:59.000 212 33721.24 65.29 17078.35 88888.00 2015-07-31 08:49:00.000 212 33721.25 65.22 17078.32 37799.55 2015-07-31 08:49:01.000 212 33721.24 65.20 17078.29 88888.00 2015-07-31 08:49:02.000 212 33721.28 65.24 17078.30 88888.00 2015-07-31 08:49:03.000 212 33721.27 65.23 17078.31 88888.00 2015-07-31 08:49:04.000 212 33721.24 65.22 17078.31 88888.00 2015-07-31 08:49:05.000 212 33721.25 65.19 17078.32 37799.52 2015-07-31 08:49:06.000 212 33721.23 65.23 17078.30 88888.00 2015-07-31 08:49:07.000 212 33721.21 65.24 17078.29 88888.00 2015-07-31 08:49:08.000 212 33721.21 65.26 17078.27 88888.00 2015-07-31 08:49:09.000 212 33721.20 65.27 17078.26 88888.00 2015-07-31 08:49:10.000 212 33721.24 65.23 17078.28 37799.48 2015-07-31 08:49:11.000 212 33721.22 65.25 17078.27 88888.00 2015-07-31 08:49:12.000 212 33721.21 65.23 17078.24 88888.00 2015-07-31 08:49:13.000 212 33721.19 65.22 17078.25 88888.00 2015-07-31 08:49:14.000 212 33721.24 65.18 17078.26 88888.00 2015-07-31 08:49:15.000 212 33721.24 65.16 17078.27 37799.48 2015-07-31 08:49:16.000 212 33721.24 65.19 17078.24 88888.00 2015-07-31 08:49:17.000 212 33721.25 65.20 17078.26 88888.00 2015-07-31 08:49:18.000 212 33721.25 65.17 17078.30 88888.00 2015-07-31 08:49:19.000 212 33721.26 65.13 17078.30 88888.00 2015-07-31 08:49:20.000 212 33721.24 65.14 17078.27 37799.46 2015-07-31 08:49:21.000 212 33721.26 65.15 17078.29 88888.00 2015-07-31 08:49:22.000 212 33721.23 65.16 17078.31 88888.00 2015-07-31 08:49:23.000 212 33721.21 65.14 17078.28 88888.00 2015-07-31 08:49:24.000 212 33721.19 65.17 17078.25 88888.00 2015-07-31 08:49:25.000 212 33721.21 65.18 17078.27 37799.52 2015-07-31 08:49:26.000 212 33721.19 65.15 17078.24 88888.00 2015-07-31 08:49:27.000 212 33721.18 65.11 17078.24 88888.00 2015-07-31 08:49:28.000 212 33721.16 65.11 17078.33 88888.00 2015-07-31 08:49:29.000 212 33721.17 65.10 17078.34 88888.00 2015-07-31 08:49:30.000 212 33721.18 65.09 17078.34 37799.48 2015-07-31 08:49:31.000 212 33721.18 65.06 17078.32 88888.00 2015-07-31 08:49:32.000 212 33721.21 65.09 17078.29 88888.00 2015-07-31 08:49:33.000 212 33721.16 65.04 17078.31 88888.00 2015-07-31 08:49:34.000 212 33721.16 65.07 17078.30 88888.00 2015-07-31 08:49:35.000 212 33721.18 65.11 17078.33 37799.56 2015-07-31 08:49:36.000 212 33721.18 65.07 17078.35 88888.00 2015-07-31 08:49:37.000 212 33721.20 65.06 17078.35 88888.00 2015-07-31 08:49:38.000 212 33721.20 65.05 17078.33 88888.00 2015-07-31 08:49:39.000 212 33721.17 65.03 17078.32 88888.00 2015-07-31 08:49:40.000 212 33721.17 65.04 17078.29 37799.52 2015-07-31 08:49:41.000 212 33721.18 65.04 17078.30 88888.00 2015-07-31 08:49:42.000 212 33721.20 65.04 17078.30 88888.00 2015-07-31 08:49:43.000 212 33721.19 65.04 17078.21 88888.00 2015-07-31 08:49:44.000 212 33721.23 65.02 17078.24 88888.00 2015-07-31 08:49:45.000 212 33721.24 65.03 17078.29 37799.50 2015-07-31 08:49:46.000 212 33721.25 64.97 17078.25 88888.00 2015-07-31 08:49:47.000 212 33721.26 64.96 17078.22 88888.00 2015-07-31 08:49:48.000 212 33721.31 64.98 17078.22 88888.00 2015-07-31 08:49:49.000 212 33721.31 64.98 17078.20 88888.00 2015-07-31 08:49:50.000 212 33721.31 64.97 17078.20 37799.51 2015-07-31 08:49:51.000 212 33721.33 64.97 17078.19 88888.00 2015-07-31 08:49:52.000 212 33721.33 65.01 17078.19 88888.00 2015-07-31 08:49:53.000 212 33721.32 65.00 17078.20 88888.00 2015-07-31 08:49:54.000 212 33721.37 65.02 17078.20 88888.00 2015-07-31 08:49:55.000 212 33721.36 65.03 17078.21 37799.51 2015-07-31 08:49:56.000 212 33721.38 64.97 17078.22 88888.00 2015-07-31 08:49:57.000 212 33721.41 64.94 17078.22 88888.00 2015-07-31 08:49:58.000 212 33721.39 64.91 17078.20 88888.00 2015-07-31 08:49:59.000 212 33721.42 64.90 17078.22 88888.00 2015-07-31 08:50:00.000 212 33721.39 64.89 17078.21 37799.54 2015-07-31 08:50:01.000 212 33721.35 64.90 17078.20 88888.00 2015-07-31 08:50:02.000 212 33721.38 64.89 17078.19 88888.00 2015-07-31 08:50:03.000 212 33721.37 64.85 17078.18 88888.00 2015-07-31 08:50:04.000 212 33721.39 64.85 17078.15 88888.00 2015-07-31 08:50:05.000 212 33721.37 64.84 17078.14 37799.53 2015-07-31 08:50:06.000 212 33721.42 64.86 17078.13 88888.00 2015-07-31 08:50:07.000 212 33721.39 64.84 17078.15 88888.00 2015-07-31 08:50:08.000 212 33721.38 64.87 17078.16 88888.00 2015-07-31 08:50:09.000 212 33721.37 64.88 17078.18 88888.00 2015-07-31 08:50:10.000 212 33721.35 64.87 17078.17 37799.62 2015-07-31 08:50:11.000 212 33721.38 64.90 17078.20 88888.00 2015-07-31 08:50:12.000 212 33721.44 64.93 17078.19 88888.00 2015-07-31 08:50:13.000 212 33721.44 64.91 17078.15 88888.00 2015-07-31 08:50:14.000 212 33721.40 64.91 17078.13 88888.00 2015-07-31 08:50:15.000 212 33721.43 64.90 17078.14 37799.61 2015-07-31 08:50:16.000 212 33721.43 64.93 17078.15 88888.00 2015-07-31 08:50:17.000 212 33721.40 64.89 17078.12 88888.00 2015-07-31 08:50:18.000 212 33721.38 64.86 17078.11 88888.00 2015-07-31 08:50:19.000 212 33721.35 64.88 17078.07 88888.00 2015-07-31 08:50:20.000 212 33721.39 64.89 17078.08 37799.63 2015-07-31 08:50:21.000 212 33721.43 64.88 17078.08 88888.00 2015-07-31 08:50:22.000 212 33721.45 64.83 17078.11 88888.00 2015-07-31 08:50:23.000 212 33721.46 64.85 17078.06 88888.00 2015-07-31 08:50:24.000 212 33721.46 64.85 17078.06 88888.00 2015-07-31 08:50:25.000 212 33721.45 64.80 17078.09 37799.63 2015-07-31 08:50:26.000 212 33721.47 64.81 17078.06 88888.00 2015-07-31 08:50:27.000 212 33721.45 64.86 17078.04 88888.00 2015-07-31 08:50:28.000 212 33721.46 64.83 17078.08 88888.00 2015-07-31 08:50:29.000 212 33721.48 64.80 17078.08 88888.00 2015-07-31 08:50:30.000 212 33721.46 64.81 17078.10 37799.60 2015-07-31 08:50:31.000 212 33721.46 64.82 17078.10 88888.00 2015-07-31 08:50:32.000 212 33721.45 64.78 17078.11 88888.00 2015-07-31 08:50:33.000 212 33721.43 64.76 17078.09 88888.00 2015-07-31 08:50:34.000 212 33721.45 64.79 17078.06 88888.00 2015-07-31 08:50:35.000 212 33721.44 64.77 17078.10 37799.58 2015-07-31 08:50:36.000 212 33721.44 64.80 17078.11 88888.00 2015-07-31 08:50:37.000 212 33721.45 64.75 17078.09 88888.00 2015-07-31 08:50:38.000 212 33721.45 64.75 17078.08 88888.00 2015-07-31 08:50:39.000 212 33721.42 64.77 17078.12 88888.00 2015-07-31 08:50:40.000 212 33721.41 64.75 17078.09 37799.63 2015-07-31 08:50:41.000 212 33721.43 64.77 17078.11 88888.00 2015-07-31 08:50:42.000 212 33721.41 64.77 17078.10 88888.00 2015-07-31 08:50:43.000 212 33721.41 64.77 17078.07 88888.00 2015-07-31 08:50:44.000 212 33721.43 64.79 17078.07 88888.00 2015-07-31 08:50:45.000 212 33721.39 64.78 17078.05 37799.65 2015-07-31 08:50:46.000 212 33721.39 64.77 17078.04 88888.00 2015-07-31 08:50:47.000 212 33721.45 64.79 17078.07 88888.00 2015-07-31 08:50:48.000 212 33721.46 64.78 17078.07 88888.00 2015-07-31 08:50:49.000 212 33721.38 64.75 17078.09 88888.00 2015-07-31 08:50:50.000 212 33721.37 64.75 17078.12 37799.52 2015-07-31 08:50:51.000 212 33721.36 64.71 17078.06 88888.00 2015-07-31 08:50:52.000 212 33721.37 64.70 17078.05 88888.00 2015-07-31 08:50:53.000 212 33721.36 64.67 17078.00 88888.00 2015-07-31 08:50:54.000 212 33721.42 64.70 17078.03 88888.00 2015-07-31 08:50:55.000 212 33721.40 64.74 17078.03 37799.54 2015-07-31 08:50:56.000 212 33721.37 64.77 17078.02 88888.00 2015-07-31 08:50:57.000 212 33721.40 64.69 17078.03 88888.00 2015-07-31 08:50:58.000 212 33721.37 64.70 17078.08 88888.00 2015-07-31 08:50:59.000 212 33721.37 64.71 17078.08 88888.00 2015-07-31 08:51:00.000 212 33721.37 64.72 17078.05 37799.59 2015-07-31 08:51:01.000 212 33721.40 64.70 17078.05 88888.00 2015-07-31 08:51:02.000 212 33721.41 64.71 17078.02 88888.00 2015-07-31 08:51:03.000 212 33721.42 64.66 17077.98 88888.00 2015-07-31 08:51:04.000 212 33721.43 64.62 17077.99 88888.00 2015-07-31 08:51:05.000 212 33721.40 64.61 17077.97 37799.62 2015-07-31 08:51:06.000 212 33721.41 64.63 17077.95 88888.00 2015-07-31 08:51:07.000 212 33721.40 64.65 17077.92 88888.00 2015-07-31 08:51:08.000 212 33721.38 64.67 17077.96 88888.00 2015-07-31 08:51:09.000 212 33721.43 64.66 17077.96 88888.00 2015-07-31 08:51:10.000 212 33721.49 64.68 17077.92 37799.57 2015-07-31 08:51:11.000 212 33721.49 64.65 17077.91 88888.00 2015-07-31 08:51:12.000 212 33721.51 64.67 17077.98 88888.00 2015-07-31 08:51:13.000 212 33721.49 64.63 17077.93 88888.00 2015-07-31 08:51:14.000 212 33721.47 64.62 17077.95 88888.00 2015-07-31 08:51:15.000 212 33721.50 64.65 17077.94 37799.62 2015-07-31 08:51:16.000 212 33721.51 64.61 17077.95 88888.00 2015-07-31 08:51:17.000 212 33721.51 64.60 17077.91 88888.00 2015-07-31 08:51:18.000 212 33721.50 64.56 17077.94 88888.00 2015-07-31 08:51:19.000 212 33721.44 64.54 17077.94 88888.00 2015-07-31 08:51:20.000 212 33721.46 64.58 17077.87 37799.71 2015-07-31 08:51:21.000 212 33721.48 64.59 17077.87 88888.00 2015-07-31 08:51:22.000 212 33721.51 64.56 17077.90 88888.00 2015-07-31 08:51:23.000 212 33721.50 64.58 17077.94 88888.00 2015-07-31 08:51:24.000 212 33721.49 64.55 17077.91 88888.00 2015-07-31 08:51:25.000 212 33721.50 64.55 17077.91 37799.64 2015-07-31 08:51:26.000 212 33721.54 64.57 17077.89 88888.00 2015-07-31 08:51:27.000 212 33721.52 64.53 17077.89 88888.00 2015-07-31 08:51:28.000 212 33721.52 64.50 17077.88 88888.00 2015-07-31 08:51:29.000 212 33721.50 64.46 17077.88 88888.00 2015-07-31 08:51:30.000 212 33721.52 64.45 17077.88 37799.67 2015-07-31 08:51:31.000 212 33721.51 64.42 17077.86 88888.00 2015-07-31 08:51:32.000 212 33721.55 64.41 17077.88 88888.00 2015-07-31 08:51:33.000 212 33721.52 64.43 17077.86 88888.00 2015-07-31 08:51:34.000 212 33721.53 64.43 17077.91 88888.00 2015-07-31 08:51:35.000 212 33721.57 64.43 17077.89 37799.65 2015-07-31 08:51:36.000 212 33721.56 64.41 17077.87 88888.00 2015-07-31 08:51:37.000 212 33721.53 64.39 17077.92 88888.00 2015-07-31 08:51:38.000 212 33721.55 64.36 17077.96 88888.00 2015-07-31 08:51:39.000 212 33721.58 64.35 17077.94 88888.00 2015-07-31 08:51:40.000 212 33721.58 64.38 17077.90 37799.67 2015-07-31 08:51:41.000 212 33721.55 64.37 17077.90 88888.00 2015-07-31 08:51:42.000 212 33721.56 64.33 17077.92 88888.00 2015-07-31 08:51:43.000 212 33721.56 64.36 17077.90 88888.00 2015-07-31 08:51:44.000 212 33721.57 64.38 17077.87 88888.00 2015-07-31 08:51:45.000 212 33721.58 64.36 17077.82 37799.64 2015-07-31 08:51:46.000 212 33721.59 64.37 17077.81 88888.00 2015-07-31 08:51:47.000 212 33721.57 64.35 17077.87 88888.00 2015-07-31 08:51:48.000 212 33721.58 64.30 17077.84 88888.00 2015-07-31 08:51:49.000 212 33721.60 64.29 17077.83 88888.00 2015-07-31 08:51:50.000 212 33721.60 64.30 17077.85 37799.67 2015-07-31 08:51:51.000 212 33721.56 64.33 17077.83 88888.00 2015-07-31 08:51:52.000 212 33721.56 64.28 17077.85 88888.00 2015-07-31 08:51:53.000 212 33721.55 64.24 17077.83 88888.00 2015-07-31 08:51:54.000 212 33721.54 64.24 17077.80 88888.00 2015-07-31 08:51:55.000 212 33721.54 64.23 17077.81 37799.76 2015-07-31 08:51:56.000 212 33721.54 64.24 17077.83 88888.00 2015-07-31 08:51:57.000 212 33721.50 64.25 17077.81 88888.00 2015-07-31 08:51:58.000 212 33721.54 64.25 17077.80 88888.00 2015-07-31 08:51:59.000 212 33721.58 64.29 17077.81 88888.00 2015-07-31 08:52:00.000 212 33721.57 64.32 17077.79 37799.62 2015-07-31 08:52:01.000 212 33721.54 64.29 17077.81 88888.00 2015-07-31 08:52:02.000 212 33721.53 64.24 17077.76 88888.00 2015-07-31 08:52:03.000 212 33721.51 64.28 17077.78 88888.00 2015-07-31 08:52:04.000 212 33721.53 64.24 17077.77 88888.00 2015-07-31 08:52:05.000 212 33721.60 64.29 17077.79 37799.70 2015-07-31 08:52:06.000 212 33721.62 64.23 17077.78 88888.00 2015-07-31 08:52:07.000 212 33721.61 64.19 17077.80 88888.00 2015-07-31 08:52:08.000 212 33721.58 64.17 17077.77 88888.00 2015-07-31 08:52:09.000 212 33721.56 64.19 17077.75 88888.00 2015-07-31 08:52:10.000 212 33721.54 64.19 17077.79 37799.61 2015-07-31 08:52:11.000 212 33721.57 64.17 17077.79 88888.00 2015-07-31 08:52:12.000 212 33721.59 64.17 17077.78 88888.00 2015-07-31 08:52:13.000 212 33721.57 64.16 17077.74 88888.00 2015-07-31 08:52:14.000 212 33721.55 64.21 17077.73 88888.00 2015-07-31 08:52:15.000 212 33721.54 64.25 17077.73 37799.73 2015-07-31 08:52:16.000 212 33721.54 64.25 17077.72 88888.00 2015-07-31 08:52:17.000 212 33721.53 64.24 17077.72 88888.00 2015-07-31 08:52:18.000 212 33721.58 64.22 17077.70 88888.00 2015-07-31 08:52:19.000 212 33721.60 64.19 17077.73 88888.00 2015-07-31 08:52:20.000 212 33721.58 64.20 17077.77 37799.62 2015-07-31 08:52:21.000 212 33721.56 64.20 17077.77 88888.00 2015-07-31 08:52:22.000 212 33721.59 64.19 17077.77 88888.00 2015-07-31 08:52:23.000 212 33721.61 64.19 17077.78 88888.00 2015-07-31 08:52:24.000 212 33721.62 64.17 17077.74 88888.00 2015-07-31 08:52:25.000 212 33721.62 64.15 17077.77 37799.65 2015-07-31 08:52:26.000 212 33721.61 64.20 17077.76 88888.00 2015-07-31 08:52:27.000 212 33721.55 64.19 17077.79 88888.00 2015-07-31 08:52:28.000 212 33721.58 64.18 17077.77 88888.00 2015-07-31 08:52:29.000 212 33721.59 64.18 17077.76 88888.00 2015-07-31 08:52:30.000 212 33721.59 64.20 17077.76 37799.68 2015-07-31 08:52:31.000 212 33721.60 64.12 17077.75 88888.00 2015-07-31 08:52:32.000 212 33721.61 64.15 17077.74 88888.00 2015-07-31 08:52:33.000 212 33721.63 64.21 17077.75 88888.00 2015-07-31 08:52:34.000 212 33721.66 64.22 17077.75 88888.00 2015-07-31 08:52:35.000 212 33721.62 64.17 17077.75 37799.60 2015-07-31 08:52:36.000 212 33721.61 64.16 17077.76 88888.00 2015-07-31 08:52:37.000 212 33721.60 64.17 17077.73 88888.00 2015-07-31 08:52:38.000 212 33721.57 64.17 17077.72 88888.00 2015-07-31 08:52:39.000 212 33721.55 64.18 17077.75 88888.00 2015-07-31 08:52:40.000 212 33721.55 64.20 17077.76 37799.62 2015-07-31 08:52:41.000 212 33721.54 64.15 17077.78 88888.00 2015-07-31 08:52:42.000 212 33721.57 64.16 17077.77 88888.00 2015-07-31 08:52:43.000 212 33721.57 64.19 17077.79 88888.00 2015-07-31 08:52:44.000 212 33721.55 64.19 17077.78 88888.00 2015-07-31 08:52:45.000 212 33721.54 64.16 17077.79 37799.55 2015-07-31 08:52:46.000 212 33721.52 64.15 17077.76 88888.00 2015-07-31 08:52:47.000 212 33721.51 64.13 17077.72 88888.00 2015-07-31 08:52:48.000 212 33721.49 64.14 17077.74 88888.00 2015-07-31 08:52:49.000 212 33721.47 64.12 17077.68 88888.00 2015-07-31 08:52:50.000 212 33721.47 64.14 17077.65 37799.50 2015-07-31 08:52:51.000 212 33721.48 64.11 17077.63 88888.00 2015-07-31 08:52:52.000 212 33721.44 64.10 17077.68 88888.00 2015-07-31 08:52:53.000 212 33721.43 64.11 17077.73 88888.00 2015-07-31 08:52:54.000 212 33721.44 64.09 17077.74 88888.00 2015-07-31 08:52:55.000 212 33721.48 64.07 17077.73 37799.52 2015-07-31 08:52:56.000 212 33721.46 64.12 17077.73 88888.00 2015-07-31 08:52:57.000 212 33721.43 64.09 17077.68 88888.00 2015-07-31 08:52:58.000 212 33721.41 64.06 17077.65 88888.00 2015-07-31 08:52:59.000 212 33721.41 64.02 17077.68 88888.00 2015-07-31 08:53:00.000 212 33721.42 64.02 17077.69 37799.51 2015-07-31 08:53:01.000 212 33721.47 64.03 17077.72 88888.00 2015-07-31 08:53:02.000 212 33721.51 64.09 17077.74 88888.00 2015-07-31 08:53:03.000 212 33721.49 64.10 17077.70 88888.00 2015-07-31 08:53:04.000 212 33721.48 64.09 17077.72 88888.00 2015-07-31 08:53:05.000 212 33721.51 64.09 17077.68 37799.59 2015-07-31 08:53:06.000 212 33721.50 64.10 17077.68 88888.00 2015-07-31 08:53:07.000 212 33721.50 64.04 17077.67 88888.00 2015-07-31 08:53:08.000 212 33721.51 64.03 17077.66 88888.00 2015-07-31 08:53:09.000 212 33721.50 64.03 17077.66 88888.00 2015-07-31 08:53:10.000 212 33721.46 64.01 17077.65 37799.55 2015-07-31 08:53:11.000 212 33721.49 64.05 17077.65 88888.00 2015-07-31 08:53:12.000 212 33721.52 63.96 17077.63 88888.00 2015-07-31 08:53:13.000 212 33721.51 63.95 17077.64 88888.00 2015-07-31 08:53:14.000 212 33721.49 63.95 17077.64 88888.00 2015-07-31 08:53:15.000 212 33721.47 63.94 17077.63 37799.51 2015-07-31 08:53:16.000 212 33721.53 63.93 17077.65 88888.00 2015-07-31 08:53:17.000 212 33721.54 63.95 17077.63 88888.00 2015-07-31 08:53:18.000 212 33721.57 63.93 17077.65 88888.00 2015-07-31 08:53:19.000 212 33721.54 63.92 17077.65 88888.00 2015-07-31 08:53:20.000 212 33721.52 63.88 17077.66 37799.53 2015-07-31 08:53:21.000 212 33721.49 63.88 17077.67 88888.00 2015-07-31 08:53:22.000 212 33721.47 63.89 17077.68 88888.00 2015-07-31 08:53:23.000 212 33721.49 63.91 17077.67 88888.00 2015-07-31 08:53:24.000 212 33721.48 63.94 17077.66 88888.00 2015-07-31 08:53:25.000 212 33721.46 63.94 17077.65 37799.50 2015-07-31 08:53:26.000 212 33721.49 63.90 17077.60 88888.00 2015-07-31 08:53:27.000 212 33721.51 63.93 17077.55 88888.00 2015-07-31 08:53:28.000 212 33721.53 63.94 17077.58 88888.00 2015-07-31 08:53:29.000 212 33721.51 63.93 17077.59 88888.00 2015-07-31 08:53:30.000 212 33721.52 63.94 17077.62 37799.50 2015-07-31 08:53:31.000 212 33721.49 63.93 17077.66 88888.00 2015-07-31 08:53:32.000 212 33721.47 63.89 17077.65 88888.00 2015-07-31 08:53:33.000 212 33721.45 63.89 17077.65 88888.00 2015-07-31 08:53:34.000 212 33721.49 63.94 17077.62 88888.00 2015-07-31 08:53:35.000 212 33721.46 63.93 17077.57 37799.53 2015-07-31 08:53:36.000 212 33721.51 63.91 17077.60 88888.00 2015-07-31 08:53:37.000 212 33721.51 63.84 17077.60 88888.00 2015-07-31 08:53:38.000 212 33721.48 63.83 17077.64 88888.00 2015-07-31 08:53:39.000 212 33721.47 63.84 17077.63 88888.00 2015-07-31 08:53:40.000 212 33721.51 63.82 17077.61 37799.58 2015-07-31 08:53:41.000 212 33721.49 63.81 17077.57 88888.00 2015-07-31 08:53:42.000 212 33721.50 63.79 17077.58 88888.00 2015-07-31 08:53:43.000 212 33721.51 63.78 17077.62 88888.00 2015-07-31 08:53:44.000 212 33721.48 63.77 17077.61 88888.00 2015-07-31 08:53:45.000 212 33721.49 63.81 17077.59 37799.52 2015-07-31 08:53:46.000 212 33721.49 63.77 17077.63 88888.00 2015-07-31 08:53:47.000 212 33721.49 63.78 17077.60 88888.00 2015-07-31 08:53:48.000 212 33721.47 63.78 17077.56 88888.00 2015-07-31 08:53:49.000 212 33721.47 63.76 17077.56 88888.00 2015-07-31 08:53:50.000 212 33721.51 63.69 17077.57 37799.50 2015-07-31 08:53:51.000 212 33721.56 63.72 17077.54 88888.00 2015-07-31 08:53:52.000 212 33721.53 63.75 17077.56 88888.00 2015-07-31 08:53:53.000 212 33721.49 63.75 17077.60 88888.00 2015-07-31 08:53:54.000 212 33721.49 63.75 17077.61 88888.00 2015-07-31 08:53:55.000 212 33721.52 63.73 17077.55 37799.53 2015-07-31 08:53:56.000 212 33721.52 63.76 17077.56 88888.00 2015-07-31 08:53:57.000 212 33721.54 63.74 17077.56 88888.00 2015-07-31 08:53:58.000 212 33721.54 63.75 17077.52 88888.00 2015-07-31 08:53:59.000 212 33721.54 63.74 17077.57 88888.00 2015-07-31 08:54:00.000 212 33721.51 63.73 17077.56 37799.45 2015-07-31 08:54:01.000 212 33721.48 63.62 17077.52 88888.00 2015-07-31 08:54:02.000 212 33721.47 63.64 17077.52 88888.00 2015-07-31 08:54:03.000 212 33721.45 63.61 17077.52 88888.00 2015-07-31 08:54:04.000 212 33721.49 63.58 17077.52 88888.00 2015-07-31 08:54:05.000 212 33721.51 63.60 17077.54 37799.51 2015-07-31 08:54:06.000 212 33721.51 63.62 17077.58 88888.00 2015-07-31 08:54:07.000 212 33721.52 63.60 17077.54 88888.00 2015-07-31 08:54:08.000 212 33721.53 63.58 17077.49 88888.00 2015-07-31 08:54:09.000 212 33721.54 63.57 17077.51 88888.00 2015-07-31 08:54:10.000 212 33721.54 63.57 17077.49 37799.49 2015-07-31 08:54:11.000 212 33721.55 63.56 17077.49 88888.00 2015-07-31 08:54:12.000 212 33721.54 63.49 17077.46 88888.00 2015-07-31 08:54:13.000 212 33721.59 63.50 17077.45 88888.00 2015-07-31 08:54:14.000 212 33721.60 63.51 17077.44 88888.00 2015-07-31 08:54:15.000 212 33721.56 63.52 17077.46 37799.49 2015-07-31 08:54:16.000 212 33721.59 63.55 17077.43 88888.00 2015-07-31 08:54:17.000 212 33721.62 63.58 17077.47 88888.00 2015-07-31 08:54:18.000 212 33721.64 63.58 17077.48 88888.00 2015-07-31 08:54:19.000 212 33721.61 63.59 17077.42 88888.00 2015-07-31 08:54:20.000 212 33721.57 63.61 17077.40 37799.49 2015-07-31 08:54:21.000 212 33721.57 63.58 17077.41 88888.00 2015-07-31 08:54:22.000 212 33721.56 63.57 17077.45 88888.00 2015-07-31 08:54:23.000 212 33721.59 63.60 17077.44 88888.00 2015-07-31 08:54:24.000 212 33721.60 63.63 17077.41 88888.00 2015-07-31 08:54:25.000 212 33721.59 63.56 17077.43 37799.50 2015-07-31 08:54:26.000 212 33721.61 63.55 17077.46 88888.00 2015-07-31 08:54:27.000 212 33721.60 63.54 17077.47 88888.00 2015-07-31 08:54:28.000 212 33721.61 63.51 17077.46 88888.00 2015-07-31 08:54:29.000 212 33721.59 63.48 17077.43 88888.00 2015-07-31 08:54:30.000 212 33721.56 63.48 17077.43 37799.50 2015-07-31 08:54:31.000 212 33721.56 63.47 17077.43 88888.00 2015-07-31 08:54:32.000 212 33721.60 63.49 17077.42 88888.00 2015-07-31 08:54:33.000 212 33721.59 63.47 17077.40 88888.00 2015-07-31 08:54:34.000 212 33721.57 63.39 17077.41 88888.00 2015-07-31 08:54:35.000 212 33721.59 63.41 17077.42 37799.48 2015-07-31 08:54:36.000 212 33721.59 63.41 17077.40 88888.00 2015-07-31 08:54:37.000 212 33721.59 63.40 17077.40 88888.00 2015-07-31 08:54:38.000 212 33721.58 63.41 17077.38 88888.00 2015-07-31 08:54:39.000 212 33721.58 63.40 17077.37 88888.00 2015-07-31 08:54:40.000 212 33721.62 63.37 17077.33 37799.51 2015-07-31 08:54:41.000 212 33721.62 63.32 17077.34 88888.00 2015-07-31 08:54:42.000 212 33721.62 63.33 17077.33 88888.00 2015-07-31 08:54:43.000 212 33721.63 63.32 17077.36 88888.00 2015-07-31 08:54:44.000 212 33721.66 63.36 17077.36 88888.00 2015-07-31 08:54:45.000 212 33721.68 63.35 17077.39 37799.51 2015-07-31 08:54:46.000 212 33721.70 63.33 17077.41 88888.00 2015-07-31 08:54:47.000 212 33721.68 63.30 17077.43 88888.00 2015-07-31 08:54:48.000 212 33721.66 63.30 17077.42 88888.00 2015-07-31 08:54:49.000 212 33721.68 63.29 17077.41 88888.00 2015-07-31 08:54:50.000 212 33721.63 63.28 17077.46 37799.60 2015-07-31 08:54:51.000 212 33721.63 63.30 17077.43 88888.00 2015-07-31 08:54:52.000 212 33721.60 63.27 17077.41 88888.00 2015-07-31 08:54:53.000 212 33721.58 63.25 17077.40 88888.00 2015-07-31 08:54:54.000 212 33721.60 63.28 17077.39 88888.00 2015-07-31 08:54:55.000 212 33721.60 63.26 17077.40 37799.49 2015-07-31 08:54:56.000 212 33721.58 63.24 17077.40 88888.00 2015-07-31 08:54:57.000 212 33721.58 63.22 17077.39 88888.00 2015-07-31 08:54:58.000 212 33721.57 63.23 17077.45 88888.00 2015-07-31 08:54:59.000 212 33721.56 63.19 17077.39 88888.00 2015-07-31 08:55:00.000 212 33721.54 63.20 17077.35 37799.47 2015-07-31 08:55:01.000 212 33721.52 63.20 17077.39 88888.00 2015-07-31 08:55:02.000 212 33721.57 63.19 17077.36 88888.00 2015-07-31 08:55:03.000 212 33721.57 63.17 17077.35 88888.00 2015-07-31 08:55:04.000 212 33721.55 63.21 17077.34 88888.00 2015-07-31 08:55:05.000 212 33721.55 63.20 17077.39 37799.48 2015-07-31 08:55:06.000 212 33721.57 63.17 17077.36 88888.00 2015-07-31 08:55:07.000 212 33721.60 63.18 17077.39 88888.00 2015-07-31 08:55:08.000 212 33721.62 63.19 17077.43 88888.00 2015-07-31 08:55:09.000 212 33721.63 63.16 17077.44 88888.00 2015-07-31 08:55:10.000 212 33721.60 63.18 17077.40 37799.45 2015-07-31 08:55:11.000 212 33721.58 63.13 17077.38 88888.00 2015-07-31 08:55:12.000 212 33721.62 63.14 17077.34 88888.00 2015-07-31 08:55:13.000 212 33721.69 63.13 17077.32 88888.00 2015-07-31 08:55:14.000 212 33721.66 63.13 17077.30 88888.00 2015-07-31 08:55:15.000 212 33721.62 63.09 17077.26 37799.56 2015-07-31 08:55:16.000 212 33721.61 63.08 17077.30 88888.00 2015-07-31 08:55:17.000 212 33721.62 63.08 17077.32 88888.00 2015-07-31 08:55:18.000 212 33721.61 63.02 17077.30 88888.00 2015-07-31 08:55:19.000 212 33721.59 62.97 17077.30 88888.00 2015-07-31 08:55:20.000 212 33721.58 62.95 17077.30 37799.49 2015-07-31 08:55:21.000 212 33721.56 62.97 17077.29 88888.00 2015-07-31 08:55:22.000 212 33721.56 63.01 17077.29 88888.00 2015-07-31 08:55:23.000 212 33721.58 63.03 17077.29 88888.00 2015-07-31 08:55:24.000 212 33721.55 63.03 17077.32 88888.00 2015-07-31 08:55:25.000 212 33721.55 62.99 17077.32 37799.51 2015-07-31 08:55:26.000 212 33721.56 62.96 17077.28 88888.00 2015-07-31 08:55:27.000 212 33721.55 62.96 17077.28 88888.00 2015-07-31 08:55:28.000 212 33721.58 62.92 17077.24 88888.00 2015-07-31 08:55:29.000 212 33721.62 62.87 17077.28 88888.00 2015-07-31 08:55:30.000 212 33721.64 62.90 17077.32 37799.49 2015-07-31 08:55:31.000 212 33721.62 62.90 17077.34 88888.00 2015-07-31 08:55:32.000 212 33721.59 62.88 17077.36 88888.00 2015-07-31 08:55:33.000 212 33721.60 62.93 17077.34 88888.00 2015-07-31 08:55:34.000 212 33721.57 62.93 17077.31 88888.00 2015-07-31 08:55:35.000 212 33721.59 62.93 17077.32 37799.43 2015-07-31 08:55:36.000 212 33721.59 62.94 17077.38 88888.00 2015-07-31 08:55:37.000 212 33721.61 62.92 17077.36 88888.00 2015-07-31 08:55:38.000 212 33721.64 62.93 17077.36 88888.00 2015-07-31 08:55:39.000 212 33721.62 62.91 17077.31 88888.00 2015-07-31 08:55:40.000 212 33721.64 62.93 17077.28 37799.46 2015-07-31 08:55:41.000 212 33721.71 62.91 17077.31 88888.00 2015-07-31 08:55:42.000 212 33721.71 62.90 17077.27 88888.00 2015-07-31 08:55:43.000 212 33721.72 62.88 17077.25 88888.00 2015-07-31 08:55:44.000 212 33721.69 62.86 17077.26 88888.00 2015-07-31 08:55:45.000 212 33721.69 62.88 17077.24 37799.49 2015-07-31 08:55:46.000 212 33721.68 62.93 17077.29 88888.00 2015-07-31 08:55:47.000 212 33721.64 62.90 17077.29 88888.00 2015-07-31 08:55:48.000 212 33721.66 62.87 17077.27 88888.00 2015-07-31 08:55:49.000 212 33721.68 62.87 17077.26 88888.00 2015-07-31 08:55:50.000 212 33721.72 62.81 17077.30 37799.54 2015-07-31 08:55:51.000 212 33721.71 62.81 17077.26 88888.00 2015-07-31 08:55:52.000 212 33721.72 62.84 17077.28 88888.00 2015-07-31 08:55:53.000 212 33721.76 62.84 17077.27 88888.00 2015-07-31 08:55:54.000 212 33721.75 62.85 17077.27 88888.00 2015-07-31 08:55:55.000 212 33721.77 62.80 17077.29 37799.55 2015-07-31 08:55:56.000 212 33721.79 62.79 17077.25 88888.00 2015-07-31 08:55:57.000 212 33721.78 62.77 17077.23 88888.00 2015-07-31 08:55:58.000 212 33721.78 62.72 17077.23 88888.00 2015-07-31 08:55:59.000 212 33721.74 62.69 17077.24 88888.00 2015-07-31 08:56:00.000 212 33721.74 62.72 17077.23 37799.47 2015-07-31 08:56:01.000 212 33721.77 62.72 17077.24 88888.00 2015-07-31 08:56:02.000 212 33721.75 62.70 17077.23 88888.00 2015-07-31 08:56:03.000 212 33721.75 62.71 17077.30 88888.00 2015-07-31 08:56:04.000 212 33721.74 62.72 17077.28 88888.00 2015-07-31 08:56:05.000 212 33721.74 62.71 17077.23 37799.51 2015-07-31 08:56:06.000 212 33721.76 62.71 17077.18 88888.00 2015-07-31 08:56:07.000 212 33721.70 62.67 17077.22 88888.00 2015-07-31 08:56:08.000 212 33721.74 62.69 17077.22 88888.00 2015-07-31 08:56:09.000 212 33721.78 62.71 17077.19 88888.00 2015-07-31 08:56:10.000 212 33721.78 62.69 17077.20 37799.57 2015-07-31 08:56:11.000 212 33721.78 62.66 17077.24 88888.00 2015-07-31 08:56:12.000 212 33721.78 62.68 17077.25 88888.00 2015-07-31 08:56:13.000 212 33721.78 62.67 17077.23 88888.00 2015-07-31 08:56:14.000 212 33721.79 62.71 17077.20 88888.00 2015-07-31 08:56:15.000 212 33721.78 62.75 17077.15 37799.52 2015-07-31 08:56:16.000 212 33721.78 62.76 17077.18 88888.00 2015-07-31 08:56:17.000 212 33721.80 62.73 17077.23 88888.00 2015-07-31 08:56:18.000 212 33721.81 62.72 17077.25 88888.00 2015-07-31 08:56:19.000 212 33721.76 62.74 17077.20 88888.00 2015-07-31 08:56:20.000 212 33721.76 62.77 17077.23 37799.54 2015-07-31 08:56:21.000 212 33721.74 62.74 17077.22 88888.00 2015-07-31 08:56:22.000 212 33721.74 62.67 17077.19 88888.00 2015-07-31 08:56:23.000 212 33721.70 62.68 17077.21 88888.00 2015-07-31 08:56:24.000 212 33721.70 62.70 17077.19 88888.00 2015-07-31 08:56:25.000 212 33721.70 62.63 17077.18 37799.50 2015-07-31 08:56:26.000 212 33721.72 62.64 17077.20 88888.00 2015-07-31 08:56:27.000 212 33721.71 62.60 17077.19 88888.00 2015-07-31 08:56:28.000 212 33721.75 62.56 17077.15 88888.00 2015-07-31 08:56:29.000 212 33721.73 62.57 17077.15 88888.00 2015-07-31 08:56:30.000 212 33721.73 62.56 17077.14 37799.45 2015-07-31 08:56:31.000 212 33721.71 62.56 17077.17 88888.00 2015-07-31 08:56:32.000 212 33721.68 62.58 17077.15 88888.00 2015-07-31 08:56:33.000 212 33721.66 62.58 17077.17 88888.00 2015-07-31 08:56:34.000 212 33721.75 62.62 17077.16 88888.00 2015-07-31 08:56:35.000 212 33721.76 62.68 17077.13 37799.50 2015-07-31 08:56:36.000 212 33721.71 62.65 17077.15 88888.00 2015-07-31 08:56:37.000 212 33721.68 62.63 17077.16 88888.00 2015-07-31 08:56:38.000 212 33721.70 62.58 17077.15 88888.00 2015-07-31 08:56:39.000 212 33721.74 62.53 17077.14 88888.00 2015-07-31 08:56:40.000 212 33721.75 62.55 17077.18 37799.50 2015-07-31 08:56:41.000 212 33721.76 62.58 17077.17 88888.00 2015-07-31 08:56:42.000 212 33721.76 62.61 17077.21 88888.00 2015-07-31 08:56:43.000 212 33721.78 62.60 17077.21 88888.00 2015-07-31 08:56:44.000 212 33721.76 62.64 17077.21 88888.00 2015-07-31 08:56:45.000 212 33721.81 62.66 17077.18 37799.51 2015-07-31 08:56:46.000 212 33721.83 62.69 17077.13 88888.00 2015-07-31 08:56:47.000 212 33721.81 62.69 17077.07 88888.00 2015-07-31 08:56:48.000 212 33721.78 62.66 17077.03 88888.00 2015-07-31 08:56:49.000 212 33721.80 62.66 17077.07 88888.00 2015-07-31 08:56:50.000 212 33721.81 62.62 17077.05 37799.51 2015-07-31 08:56:51.000 212 33721.80 62.62 17077.07 88888.00 2015-07-31 08:56:52.000 212 33721.81 62.59 17077.06 88888.00 2015-07-31 08:56:53.000 212 33721.83 62.57 17077.04 88888.00 2015-07-31 08:56:54.000 212 33721.83 62.60 17077.05 88888.00 2015-07-31 08:56:55.000 212 33721.82 62.61 17077.06 37799.43 2015-07-31 08:56:56.000 212 33721.82 62.60 17077.08 88888.00 2015-07-31 08:56:57.000 212 33721.80 62.55 17077.05 88888.00 2015-07-31 08:56:58.000 212 33721.79 62.56 17077.08 88888.00 2015-07-31 08:56:59.000 212 33721.85 62.56 17077.13 88888.00 2015-07-31 08:57:00.000 212 33721.84 62.55 17077.14 37799.50 2015-07-31 08:57:01.000 212 33721.85 62.52 17077.10 88888.00 2015-07-31 08:57:02.000 212 33721.81 62.54 17077.06 88888.00 2015-07-31 08:57:03.000 212 33721.79 62.58 17077.05 88888.00 2015-07-31 08:57:04.000 212 33721.79 62.53 17077.03 88888.00 2015-07-31 08:57:05.000 212 33721.78 62.51 17077.02 37799.49 2015-07-31 08:57:06.000 212 33721.81 62.51 17077.05 88888.00 2015-07-31 08:57:07.000 212 33721.85 62.53 17077.09 88888.00 2015-07-31 08:57:08.000 212 33721.86 62.56 17077.04 88888.00 2015-07-31 08:57:09.000 212 33721.84 62.56 17077.04 88888.00 2015-07-31 08:57:10.000 212 33721.81 62.52 17077.09 37799.53 2015-07-31 08:57:11.000 212 33721.76 62.51 17077.07 88888.00 2015-07-31 08:57:12.000 212 33721.76 62.49 17077.06 88888.00 2015-07-31 08:57:13.000 212 33721.80 62.51 17077.04 88888.00 2015-07-31 08:57:14.000 212 33721.78 62.55 17077.05 88888.00 2015-07-31 08:57:15.000 212 33721.74 62.54 17077.04 37799.48 2015-07-31 08:57:16.000 212 33721.78 62.52 17077.08 88888.00 2015-07-31 08:57:17.000 212 33721.79 62.54 17077.08 88888.00 2015-07-31 08:57:18.000 212 33721.83 62.60 17077.04 88888.00 2015-07-31 08:57:19.000 212 33721.78 62.55 17077.05 88888.00 2015-07-31 08:57:20.000 212 33721.77 62.55 17077.02 37799.45 2015-07-31 08:57:21.000 212 33721.77 62.57 17077.00 88888.00 2015-07-31 08:57:22.000 212 33721.77 62.62 17077.00 88888.00 2015-07-31 08:57:23.000 212 33721.80 62.60 17077.01 88888.00 2015-07-31 08:57:24.000 212 33721.80 62.60 17077.01 88888.00 2015-07-31 08:57:25.000 212 33721.74 62.62 17076.98 37799.40 2015-07-31 08:57:26.000 212 33721.72 62.60 17076.98 88888.00 2015-07-31 08:57:27.000 212 33721.74 62.61 17076.96 88888.00 2015-07-31 08:57:28.000 212 33721.73 62.59 17076.96 88888.00 2015-07-31 08:57:29.000 212 33721.73 62.57 17076.98 88888.00 2015-07-31 08:57:30.000 212 33721.80 62.61 17076.98 37799.43 2015-07-31 08:57:31.000 212 33721.81 62.57 17077.00 88888.00 2015-07-31 08:57:32.000 212 33721.79 62.57 17077.00 88888.00 2015-07-31 08:57:33.000 212 33721.76 62.60 17076.95 88888.00 2015-07-31 08:57:34.000 212 33721.75 62.58 17076.96 88888.00 2015-07-31 08:57:35.000 212 33721.74 62.59 17076.97 37799.47 2015-07-31 08:57:36.000 212 33721.78 62.60 17076.95 88888.00 2015-07-31 08:57:37.000 212 33721.80 62.60 17076.93 88888.00 2015-07-31 08:57:38.000 212 33721.82 62.60 17076.93 88888.00 2015-07-31 08:57:39.000 212 33721.79 62.59 17076.89 88888.00 2015-07-31 08:57:40.000 212 33721.79 62.58 17076.92 37799.43 2015-07-31 08:57:41.000 212 33721.80 62.56 17076.95 88888.00 2015-07-31 08:57:42.000 212 33721.80 62.56 17076.96 88888.00 2015-07-31 08:57:43.000 212 33721.76 62.60 17076.95 88888.00 2015-07-31 08:57:44.000 212 33721.76 62.62 17076.94 88888.00 2015-07-31 08:57:45.000 212 33721.80 62.61 17076.93 37799.40 2015-07-31 08:57:46.000 212 33721.80 62.60 17076.97 88888.00 2015-07-31 08:57:47.000 212 33721.80 62.58 17076.96 88888.00 2015-07-31 08:57:48.000 212 33721.81 62.57 17076.93 88888.00 2015-07-31 08:57:49.000 212 33721.80 62.57 17076.92 88888.00 2015-07-31 08:57:50.000 212 33721.79 62.56 17076.93 37799.42 2015-07-31 08:57:51.000 212 33721.83 62.60 17076.94 88888.00 2015-07-31 08:57:52.000 212 33721.83 62.58 17076.92 88888.00 2015-07-31 08:57:53.000 212 33721.84 62.60 17076.91 88888.00 2015-07-31 08:57:54.000 212 33721.84 62.62 17076.92 88888.00 2015-07-31 08:57:55.000 212 33721.80 62.58 17076.89 37799.43 2015-07-31 08:57:56.000 212 33721.79 62.56 17076.88 88888.00 2015-07-31 08:57:57.000 212 33721.78 62.55 17076.89 88888.00 2015-07-31 08:57:58.000 212 33721.83 62.53 17076.85 88888.00 2015-07-31 08:57:59.000 212 33721.87 62.55 17076.84 88888.00 2015-07-31 08:58:00.000 212 33721.87 62.54 17076.81 37799.44 2015-07-31 08:58:01.000 212 33721.81 62.52 17076.82 88888.00 2015-07-31 08:58:02.000 212 33721.79 62.50 17076.82 88888.00 2015-07-31 08:58:03.000 212 33721.78 62.52 17076.87 88888.00 2015-07-31 08:58:04.000 212 33721.79 62.52 17076.86 88888.00 2015-07-31 08:58:05.000 212 33721.81 62.48 17076.84 37799.42 2015-07-31 08:58:06.000 212 33721.81 62.46 17076.84 88888.00 2015-07-31 08:58:07.000 212 33721.83 62.48 17076.84 88888.00 2015-07-31 08:58:08.000 212 33721.80 62.44 17076.85 88888.00 2015-07-31 08:58:09.000 212 33721.79 62.45 17076.85 88888.00 2015-07-31 08:58:10.000 212 33721.80 62.39 17076.87 37799.48 2015-07-31 08:58:11.000 212 33721.83 62.37 17076.87 88888.00 2015-07-31 08:58:12.000 212 33721.80 62.36 17076.88 88888.00 2015-07-31 08:58:13.000 212 33721.78 62.37 17076.86 88888.00 2015-07-31 08:58:14.000 212 33721.78 62.40 17076.86 88888.00 2015-07-31 08:58:15.000 212 33721.80 62.41 17076.84 37799.45 2015-07-31 08:58:16.000 212 33721.84 62.41 17076.81 88888.00 2015-07-31 08:58:17.000 212 33721.84 62.41 17076.79 88888.00 2015-07-31 08:58:18.000 212 33721.81 62.39 17076.78 88888.00 2015-07-31 08:58:19.000 212 33721.82 62.39 17076.79 88888.00 2015-07-31 08:58:20.000 212 33721.78 62.39 17076.82 37799.36 2015-07-31 08:58:21.000 212 33721.81 62.40 17076.83 88888.00 2015-07-31 08:58:22.000 212 33721.78 62.40 17076.80 88888.00 2015-07-31 08:58:23.000 212 33721.71 62.41 17076.75 88888.00 2015-07-31 08:58:24.000 212 33721.74 62.39 17076.77 88888.00 2015-07-31 08:58:25.000 212 33721.76 62.37 17076.76 37799.40 2015-07-31 08:58:26.000 212 33721.76 62.39 17076.83 88888.00 2015-07-31 08:58:27.000 212 33721.76 62.35 17076.87 88888.00 2015-07-31 08:58:28.000 212 33721.73 62.34 17076.83 88888.00 2015-07-31 08:58:29.000 212 33721.74 62.35 17076.80 88888.00 2015-07-31 08:58:30.000 212 33721.76 62.33 17076.79 37799.38 2015-07-31 08:58:31.000 212 33721.77 62.37 17076.80 88888.00 2015-07-31 08:58:32.000 212 33721.77 62.34 17076.84 88888.00 2015-07-31 08:58:33.000 212 33721.77 62.35 17076.84 88888.00 2015-07-31 08:58:34.000 212 33721.74 62.38 17076.86 88888.00 2015-07-31 08:58:35.000 212 33721.75 62.34 17076.86 37799.37 2015-07-31 08:58:36.000 212 33721.76 62.35 17076.88 88888.00 2015-07-31 08:58:37.000 212 33721.73 62.33 17076.88 88888.00 2015-07-31 08:58:38.000 212 33721.72 62.34 17076.91 88888.00 2015-07-31 08:58:39.000 212 33721.72 62.33 17076.91 88888.00 2015-07-31 08:58:40.000 212 33721.74 62.35 17076.89 37799.39 2015-07-31 08:58:41.000 212 33721.79 62.36 17076.86 88888.00 2015-07-31 08:58:42.000 212 33721.82 62.27 17076.83 88888.00 2015-07-31 08:58:43.000 212 33721.80 62.26 17076.81 88888.00 2015-07-31 08:58:44.000 212 33721.78 62.28 17076.84 88888.00 2015-07-31 08:58:45.000 212 33721.77 62.27 17076.80 37799.43 2015-07-31 08:58:46.000 212 33721.75 62.24 17076.83 88888.00 2015-07-31 08:58:47.000 212 33721.77 62.22 17076.83 88888.00 2015-07-31 08:58:48.000 212 33721.75 62.21 17076.80 88888.00 2015-07-31 08:58:49.000 212 33721.78 62.22 17076.82 88888.00 2015-07-31 08:58:50.000 212 33721.80 62.21 17076.85 37799.42 2015-07-31 08:58:51.000 212 33721.79 62.22 17076.84 88888.00 2015-07-31 08:58:52.000 212 33721.82 62.25 17076.87 88888.00 2015-07-31 08:58:53.000 212 33721.79 62.24 17076.85 88888.00 2015-07-31 08:58:54.000 212 33721.77 62.18 17076.83 88888.00 2015-07-31 08:58:55.000 212 33721.79 62.16 17076.80 37799.40 2015-07-31 08:58:56.000 212 33721.75 62.17 17076.82 88888.00 2015-07-31 08:58:57.000 212 33721.76 62.16 17076.81 88888.00 2015-07-31 08:58:58.000 212 33721.77 62.14 17076.79 88888.00 2015-07-31 08:58:59.000 212 33721.76 62.18 17076.77 88888.00 2015-07-31 08:59:00.000 212 33721.74 62.17 17076.78 37799.37 2015-07-31 08:59:01.000 212 33721.75 62.16 17076.81 88888.00 2015-07-31 08:59:02.000 212 33721.76 62.16 17076.78 88888.00 2015-07-31 08:59:03.000 212 33721.77 62.17 17076.76 88888.00 2015-07-31 08:59:04.000 212 33721.80 62.17 17076.73 88888.00 2015-07-31 08:59:05.000 212 33721.82 62.15 17076.73 37799.37 2015-07-31 08:59:06.000 212 33721.84 62.21 17076.74 88888.00 2015-07-31 08:59:07.000 212 33721.83 62.17 17076.75 88888.00 2015-07-31 08:59:08.000 212 33721.81 62.16 17076.73 88888.00 2015-07-31 08:59:09.000 212 33721.80 62.17 17076.76 88888.00 2015-07-31 08:59:10.000 212 33721.82 62.15 17076.73 37799.40 2015-07-31 08:59:11.000 212 33721.78 62.16 17076.72 88888.00 2015-07-31 08:59:12.000 212 33721.82 62.17 17076.72 88888.00 2015-07-31 08:59:13.000 212 33721.78 62.13 17076.74 88888.00 2015-07-31 08:59:14.000 212 33721.80 62.10 17076.77 88888.00 2015-07-31 08:59:15.000 212 33721.79 62.10 17076.78 37799.35 2015-07-31 08:59:16.000 212 33721.77 62.10 17076.76 88888.00 2015-07-31 08:59:17.000 212 33721.74 62.10 17076.71 88888.00 2015-07-31 08:59:18.000 212 33721.77 62.08 17076.70 88888.00 2015-07-31 08:59:19.000 212 33721.80 62.05 17076.68 88888.00 2015-07-31 08:59:20.000 212 33721.81 62.03 17076.69 37799.47 2015-07-31 08:59:21.000 212 33721.80 62.02 17076.68 88888.00 2015-07-31 08:59:22.000 212 33721.84 62.04 17076.70 88888.00 2015-07-31 08:59:23.000 212 33721.80 62.01 17076.68 88888.00 2015-07-31 08:59:24.000 212 33721.82 62.02 17076.66 88888.00 2015-07-31 08:59:25.000 212 33721.80 62.03 17076.68 37799.34 2015-07-31 08:59:26.000 212 33721.84 62.05 17076.70 88888.00 2015-07-31 08:59:27.000 212 33721.86 62.08 17076.69 88888.00 2015-07-31 08:59:28.000 212 33721.83 62.11 17076.67 88888.00 2015-07-31 08:59:29.000 212 33721.83 62.11 17076.66 88888.00 2015-07-31 08:59:30.000 212 33721.86 62.21 17076.66 37799.38 2015-07-31 08:59:31.000 212 33721.88 62.15 17076.66 88888.00 2015-07-31 08:59:32.000 212 33721.85 62.15 17076.67 88888.00 2015-07-31 08:59:33.000 212 33721.85 62.15 17076.69 88888.00 2015-07-31 08:59:34.000 212 33721.88 62.17 17076.69 88888.00 2015-07-31 08:59:35.000 212 33721.87 62.20 17076.66 37799.38 2015-07-31 08:59:36.000 212 33721.89 62.19 17076.63 88888.00 2015-07-31 08:59:37.000 212 33721.90 62.14 17076.59 88888.00 2015-07-31 08:59:38.000 212 33721.91 62.13 17076.61 88888.00 2015-07-31 08:59:39.000 212 33721.91 62.11 17076.64 88888.00 2015-07-31 08:59:40.000 212 33721.92 62.06 17076.62 37799.43 2015-07-31 08:59:41.000 212 33721.94 62.04 17076.63 88888.00 2015-07-31 08:59:42.000 212 33721.96 62.05 17076.63 88888.00 2015-07-31 08:59:43.000 212 33721.94 62.06 17076.62 88888.00 2015-07-31 08:59:44.000 212 33721.94 62.07 17076.63 88888.00 2015-07-31 08:59:45.000 212 33721.98 62.06 17076.66 37799.44 2015-07-31 08:59:46.000 212 33722.00 62.06 17076.69 88888.00 2015-07-31 08:59:47.000 212 33722.00 62.02 17076.67 88888.00 2015-07-31 08:59:48.000 212 33722.02 62.01 17076.65 88888.00 2015-07-31 08:59:49.000 212 33722.03 62.00 17076.65 88888.00 2015-07-31 08:59:50.000 212 33722.06 62.04 17076.66 37799.52 2015-07-31 08:59:51.000 212 33722.08 62.00 17076.63 88888.00 2015-07-31 08:59:52.000 212 33722.10 62.00 17076.62 88888.00 2015-07-31 08:59:53.000 212 33722.06 61.99 17076.59 88888.00 2015-07-31 08:59:54.000 212 33722.06 61.98 17076.61 88888.00 2015-07-31 08:59:55.000 212 33722.09 61.99 17076.65 37799.59 2015-07-31 08:59:56.000 212 33722.10 61.95 17076.59 88888.00 2015-07-31 08:59:57.000 212 33722.11 61.97 17076.55 88888.00 2015-07-31 08:59:58.000 212 33722.11 61.96 17076.56 88888.00 2015-07-31 08:59:59.000 212 33722.12 61.93 17076.56 88888.00 2015-07-31 09:00:00.000 212 33722.11 61.94 17076.53 37799.54 2015-07-31 09:00:01.000 212 33722.13 61.88 17076.56 88888.00 2015-07-31 09:00:02.000 212 33722.12 61.86 17076.58 88888.00 2015-07-31 09:00:03.000 212 33722.10 61.86 17076.59 88888.00 2015-07-31 09:00:04.000 212 33722.11 61.87 17076.56 88888.00 2015-07-31 09:00:05.000 212 33722.14 61.87 17076.58 37799.58 2015-07-31 09:00:06.000 212 33722.16 61.87 17076.59 88888.00 2015-07-31 09:00:07.000 212 33722.16 61.87 17076.61 88888.00 2015-07-31 09:00:08.000 212 33722.18 61.84 17076.62 88888.00 2015-07-31 09:00:09.000 212 33722.23 61.84 17076.60 88888.00 2015-07-31 09:00:10.000 212 33722.21 61.85 17076.59 37799.57 2015-07-31 09:00:11.000 212 33722.17 61.82 17076.55 88888.00 2015-07-31 09:00:12.000 212 33722.17 61.81 17076.58 88888.00 2015-07-31 09:00:13.000 212 33722.17 61.84 17076.61 88888.00 2015-07-31 09:00:14.000 212 33722.16 61.81 17076.59 88888.00 2015-07-31 09:00:15.000 212 33722.17 61.80 17076.57 37799.58 2015-07-31 09:00:16.000 212 33722.18 61.86 17076.62 88888.00 2015-07-31 09:00:17.000 212 33722.21 61.87 17076.64 88888.00 2015-07-31 09:00:18.000 212 33722.23 61.81 17076.66 88888.00 2015-07-31 09:00:19.000 212 33722.24 61.77 17076.65 88888.00 2015-07-31 09:00:20.000 212 33722.27 61.80 17076.59 37799.60 2015-07-31 09:00:21.000 212 33722.26 61.80 17076.58 88888.00 2015-07-31 09:00:22.000 212 33722.30 61.80 17076.59 88888.00 2015-07-31 09:00:23.000 212 33722.30 61.77 17076.62 88888.00 2015-07-31 09:00:24.000 212 33722.29 61.77 17076.58 88888.00 2015-07-31 09:00:25.000 212 33722.25 61.72 17076.55 37799.63 2015-07-31 09:00:26.000 212 33722.23 61.71 17076.51 88888.00 2015-07-31 09:00:27.000 212 33722.20 61.72 17076.55 88888.00 2015-07-31 09:00:28.000 212 33722.23 61.70 17076.57 88888.00 2015-07-31 09:00:29.000 212 33722.26 61.68 17076.57 88888.00 2015-07-31 09:00:30.000 212 33722.27 61.69 17076.56 37799.76 2015-07-31 09:00:31.000 212 33722.26 61.74 17076.55 88888.00 2015-07-31 09:00:32.000 212 33722.27 61.71 17076.54 88888.00 2015-07-31 09:00:33.000 212 33722.28 61.72 17076.55 88888.00 2015-07-31 09:00:34.000 212 33722.31 61.73 17076.59 88888.00 2015-07-31 09:00:35.000 212 33722.32 61.73 17076.55 37799.75 2015-07-31 09:00:36.000 212 33722.33 61.64 17076.50 88888.00 2015-07-31 09:00:37.000 212 33722.33 61.59 17076.51 88888.00 2015-07-31 09:00:38.000 212 33722.37 61.57 17076.50 88888.00 2015-07-31 09:00:39.000 212 33722.37 61.60 17076.49 88888.00 2015-07-31 09:00:40.000 212 33722.36 61.68 17076.49 37799.73 2015-07-31 09:00:41.000 212 33722.43 61.66 17076.52 88888.00 2015-07-31 09:00:42.000 212 33722.47 61.61 17076.52 88888.00 2015-07-31 09:00:43.000 212 33722.46 61.60 17076.52 88888.00 2015-07-31 09:00:44.000 212 33722.49 61.59 17076.51 88888.00 2015-07-31 09:00:45.000 212 33722.51 61.57 17076.49 37799.84 2015-07-31 09:00:46.000 212 33722.49 61.55 17076.48 88888.00 2015-07-31 09:00:47.000 212 33722.48 61.52 17076.50 88888.00 2015-07-31 09:00:48.000 212 33722.47 61.50 17076.52 88888.00 2015-07-31 09:00:49.000 212 33722.46 61.50 17076.50 88888.00 2015-07-31 09:00:50.000 212 33722.47 61.52 17076.44 37799.90 2015-07-31 09:00:51.000 212 33722.50 61.53 17076.43 88888.00 2015-07-31 09:00:52.000 212 33722.51 61.52 17076.40 88888.00 2015-07-31 09:00:53.000 212 33722.52 61.50 17076.39 88888.00 2015-07-31 09:00:54.000 212 33722.54 61.47 17076.42 88888.00 2015-07-31 09:00:55.000 212 33722.55 61.46 17076.42 37799.89 2015-07-31 09:00:56.000 212 33722.61 61.47 17076.44 88888.00 2015-07-31 09:00:57.000 212 33722.61 61.47 17076.43 88888.00 2015-07-31 09:00:58.000 212 33722.60 61.48 17076.43 88888.00 2015-07-31 09:00:59.000 212 33722.61 61.49 17076.41 88888.00 2015-07-31 09:01:00.000 212 33722.61 61.50 17076.43 37799.95 2015-07-31 09:01:01.000 212 33722.64 61.52 17076.43 88888.00 2015-07-31 09:01:02.000 212 33722.68 61.50 17076.44 88888.00 2015-07-31 09:01:03.000 212 33722.68 61.50 17076.46 88888.00 2015-07-31 09:01:04.000 212 33722.69 61.49 17076.44 88888.00 2015-07-31 09:01:05.000 212 33722.70 61.48 17076.44 37800.00 2015-07-31 09:01:06.000 212 33722.73 61.43 17076.44 88888.00 2015-07-31 09:01:07.000 212 33722.73 61.45 17076.44 88888.00 2015-07-31 09:01:08.000 212 33722.71 61.44 17076.42 88888.00 2015-07-31 09:01:09.000 212 33722.75 61.39 17076.40 88888.00 2015-07-31 09:01:10.000 212 33722.82 61.35 17076.36 37800.06 2015-07-31 09:01:11.000 212 33722.84 61.37 17076.36 88888.00 2015-07-31 09:01:12.000 212 33722.84 61.36 17076.36 88888.00 2015-07-31 09:01:13.000 212 33722.89 61.33 17076.37 88888.00 2015-07-31 09:01:14.000 212 33722.86 61.31 17076.41 88888.00 2015-07-31 09:01:15.000 212 33722.85 61.27 17076.38 37800.09 2015-07-31 09:01:16.000 212 33722.89 61.29 17076.38 88888.00 2015-07-31 09:01:17.000 212 33722.90 61.26 17076.38 88888.00 2015-07-31 09:01:18.000 212 33722.88 61.25 17076.39 88888.00 2015-07-31 09:01:19.000 212 33722.88 61.24 17076.39 88888.00 2015-07-31 09:01:20.000 212 33722.91 61.22 17076.39 37800.10 2015-07-31 09:01:21.000 212 33722.95 61.21 17076.40 88888.00 2015-07-31 09:01:22.000 212 33722.93 61.25 17076.41 88888.00 2015-07-31 09:01:23.000 212 33722.91 61.26 17076.37 88888.00 2015-07-31 09:01:24.000 212 33722.92 61.22 17076.36 88888.00 2015-07-31 09:01:25.000 212 33722.92 61.21 17076.39 37800.27 2015-07-31 09:01:26.000 212 33722.94 61.16 17076.39 88888.00 2015-07-31 09:01:27.000 212 33722.93 61.14 17076.35 88888.00 2015-07-31 09:01:28.000 212 33722.95 61.14 17076.34 88888.00 2015-07-31 09:01:29.000 212 33723.00 61.18 17076.31 88888.00 2015-07-31 09:01:30.000 212 33723.00 61.20 17076.30 37800.26 2015-07-31 09:01:31.000 212 33723.02 61.17 17076.32 88888.00 2015-07-31 09:01:32.000 212 33723.08 61.13 17076.36 88888.00 2015-07-31 09:01:33.000 212 33723.04 61.10 17076.31 88888.00 2015-07-31 09:01:34.000 212 33723.07 61.06 17076.32 88888.00 2015-07-31 09:01:35.000 212 33723.06 61.06 17076.37 37800.24 2015-07-31 09:01:36.000 212 33723.04 61.09 17076.38 88888.00 2015-07-31 09:01:37.000 212 33723.04 61.07 17076.35 88888.00 2015-07-31 09:01:38.000 212 33723.08 61.06 17076.33 88888.00 2015-07-31 09:01:39.000 212 33723.10 61.08 17076.32 88888.00 2015-07-31 09:01:40.000 212 33723.11 61.06 17076.34 37800.38 2015-07-31 09:01:41.000 212 33723.11 61.04 17076.33 88888.00 2015-07-31 09:01:42.000 212 33723.08 61.00 17076.35 88888.00 2015-07-31 09:01:43.000 212 33723.09 61.01 17076.38 88888.00 2015-07-31 09:01:44.000 212 33723.13 61.07 17076.33 88888.00 2015-07-31 09:01:45.000 212 33723.12 61.01 17076.31 37800.41 2015-07-31 09:01:46.000 212 33723.11 61.02 17076.31 88888.00 2015-07-31 09:01:47.000 212 33723.16 60.97 17076.25 88888.00 2015-07-31 09:01:48.000 212 33723.20 60.96 17076.26 88888.00 2015-07-31 09:01:49.000 212 33723.20 60.98 17076.28 88888.00 2015-07-31 09:01:50.000 212 33723.18 60.93 17076.26 37800.38 2015-07-31 09:01:51.000 212 33723.19 60.93 17076.26 88888.00 2015-07-31 09:01:52.000 212 33723.24 60.93 17076.25 88888.00 2015-07-31 09:01:53.000 212 33723.21 60.90 17076.24 88888.00 2015-07-31 09:01:54.000 212 33723.21 60.84 17076.21 88888.00 2015-07-31 09:01:55.000 212 33723.20 60.82 17076.22 37800.39 2015-07-31 09:01:56.000 212 33723.23 60.86 17076.25 88888.00 2015-07-31 09:01:57.000 212 33723.26 60.85 17076.26 88888.00 2015-07-31 09:01:58.000 212 33723.26 60.84 17076.26 88888.00 2015-07-31 09:01:59.000 212 33723.24 60.82 17076.22 88888.00 2015-07-31 09:02:00.000 212 33723.24 60.84 17076.21 37800.37 2015-07-31 09:02:01.000 212 33723.25 60.85 17076.22 88888.00 2015-07-31 09:02:02.000 212 33723.28 60.81 17076.17 88888.00 2015-07-31 09:02:03.000 212 33723.30 60.80 17076.15 88888.00 2015-07-31 09:02:04.000 212 33723.32 60.83 17076.12 88888.00 2015-07-31 09:02:05.000 212 33723.33 60.83 17076.13 37800.45 2015-07-31 09:02:06.000 212 33723.33 60.87 17076.16 88888.00 2015-07-31 09:02:07.000 212 33723.35 60.89 17076.14 88888.00 2015-07-31 09:02:08.000 212 33723.39 60.89 17076.15 88888.00 2015-07-31 09:02:09.000 212 33723.40 60.80 17076.14 88888.00 2015-07-31 09:02:10.000 212 33723.39 60.78 17076.14 37800.51 2015-07-31 09:02:11.000 212 33723.38 60.76 17076.17 88888.00 2015-07-31 09:02:12.000 212 33723.37 60.76 17076.17 88888.00 2015-07-31 09:02:13.000 212 33723.38 60.76 17076.19 88888.00 2015-07-31 09:02:14.000 212 33723.40 60.75 17076.22 88888.00 2015-07-31 09:02:15.000 212 33723.40 60.77 17076.22 37800.54 2015-07-31 09:02:16.000 212 33723.37 60.79 17076.19 88888.00 2015-07-31 09:02:17.000 212 33723.36 60.77 17076.20 88888.00 2015-07-31 09:02:18.000 212 33723.40 60.74 17076.24 88888.00 2015-07-31 09:02:19.000 212 33723.41 60.71 17076.21 88888.00 2015-07-31 09:02:20.000 212 33723.43 60.72 17076.25 37800.50 2015-07-31 09:02:21.000 212 33723.45 60.66 17076.23 88888.00 2015-07-31 09:02:22.000 212 33723.48 60.64 17076.21 88888.00 2015-07-31 09:02:23.000 212 33723.51 60.65 17076.22 88888.00 2015-07-31 09:02:24.000 212 33723.47 60.61 17076.24 88888.00 2015-07-31 09:02:25.000 212 33723.48 60.62 17076.20 37800.54 2015-07-31 09:02:26.000 212 33723.48 60.62 17076.22 88888.00 2015-07-31 09:02:27.000 212 33723.49 60.60 17076.21 88888.00 2015-07-31 09:02:28.000 212 33723.49 60.62 17076.19 88888.00 2015-07-31 09:02:29.000 212 33723.53 60.62 17076.16 88888.00 2015-07-31 09:02:30.000 212 33723.48 60.60 17076.16 37800.56 2015-07-31 09:02:31.000 212 33723.49 60.58 17076.18 88888.00 2015-07-31 09:02:32.000 212 33723.54 60.56 17076.18 88888.00 2015-07-31 09:02:33.000 212 33723.53 60.59 17076.18 88888.00 2015-07-31 09:02:34.000 212 33723.51 60.56 17076.15 88888.00 2015-07-31 09:02:35.000 212 33723.51 60.55 17076.16 37800.58 2015-07-31 09:02:36.000 212 33723.52 60.56 17076.15 88888.00 2015-07-31 09:02:37.000 212 33723.51 60.53 17076.11 88888.00 2015-07-31 09:02:38.000 212 33723.49 60.51 17076.11 88888.00 2015-07-31 09:02:39.000 212 33723.54 60.51 17076.15 88888.00 2015-07-31 09:02:40.000 212 33723.56 60.50 17076.15 37800.57 2015-07-31 09:02:41.000 212 33723.53 60.49 17076.14 88888.00 2015-07-31 09:02:42.000 212 33723.55 60.49 17076.13 88888.00 2015-07-31 09:02:43.000 212 33723.59 60.46 17076.13 88888.00 2015-07-31 09:02:44.000 212 33723.57 60.46 17076.10 88888.00 2015-07-31 09:02:45.000 212 33723.56 60.42 17076.10 37800.70 2015-07-31 09:02:46.000 212 33723.57 60.42 17076.10 88888.00 2015-07-31 09:02:47.000 212 33723.60 60.42 17076.10 88888.00 2015-07-31 09:02:48.000 212 33723.58 60.38 17076.11 88888.00 2015-07-31 09:02:49.000 212 33723.59 60.36 17076.10 88888.00 2015-07-31 09:02:50.000 212 33723.56 60.34 17076.08 37800.70 2015-07-31 09:02:51.000 212 33723.56 60.33 17076.08 88888.00 2015-07-31 09:02:52.000 212 33723.56 60.34 17076.13 88888.00 2015-07-31 09:02:53.000 212 33723.60 60.36 17076.12 88888.00 2015-07-31 09:02:54.000 212 33723.60 60.33 17076.08 88888.00 2015-07-31 09:02:55.000 212 33723.60 60.29 17076.09 37800.62 2015-07-31 09:02:56.000 212 33723.56 60.29 17076.06 88888.00 2015-07-31 09:02:57.000 212 33723.60 60.27 17076.06 88888.00 2015-07-31 09:02:58.000 212 33723.55 60.24 17076.06 88888.00 2015-07-31 09:02:59.000 212 33723.55 60.21 17076.11 88888.00 2015-07-31 09:03:00.000 212 33723.59 60.17 17076.10 37800.65 2015-07-31 09:03:01.000 212 33723.57 60.12 17076.12 88888.00 2015-07-31 09:03:02.000 212 33723.59 60.12 17076.07 88888.00 2015-07-31 09:03:03.000 212 33723.60 60.13 17076.08 88888.00 2015-07-31 09:03:04.000 212 33723.59 60.12 17076.08 88888.00 2015-07-31 09:03:05.000 212 33723.58 60.11 17076.05 37800.70 2015-07-31 09:03:06.000 212 33723.60 60.11 17076.07 88888.00 2015-07-31 09:03:07.000 212 33723.60 60.14 17076.05 88888.00 2015-07-31 09:03:08.000 212 33723.62 60.13 17076.03 88888.00 2015-07-31 09:03:09.000 212 33723.61 60.06 17076.02 88888.00 2015-07-31 09:03:10.000 212 33723.59 60.03 17076.04 37800.59 2015-07-31 09:03:11.000 212 33723.60 60.03 17076.05 88888.00 2015-07-31 09:03:12.000 212 33723.63 60.05 17076.06 88888.00 2015-07-31 09:03:13.000 212 33723.66 60.02 17076.07 88888.00 2015-07-31 09:03:14.000 212 33723.69 59.98 17076.04 88888.00 2015-07-31 09:03:15.000 212 33723.66 59.95 17076.03 37800.68 2015-07-31 09:03:16.000 212 33723.65 59.98 17076.07 88888.00 2015-07-31 09:03:17.000 212 33723.66 59.96 17076.03 88888.00 2015-07-31 09:03:18.000 212 33723.66 60.01 17075.98 88888.00 2015-07-31 09:03:19.000 212 33723.66 60.00 17075.98 88888.00 2015-07-31 09:03:20.000 212 33723.70 59.94 17075.98 37800.68 2015-07-31 09:03:21.000 212 33723.68 59.89 17075.99 88888.00 2015-07-31 09:03:22.000 212 33723.65 59.89 17075.97 88888.00 2015-07-31 09:03:23.000 212 33723.67 59.87 17076.00 88888.00 2015-07-31 09:03:24.000 212 33723.67 59.86 17076.04 88888.00 2015-07-31 09:03:25.000 212 33723.70 59.87 17076.04 37800.80 2015-07-31 09:03:26.000 212 33723.67 59.90 17076.05 88888.00 2015-07-31 09:03:27.000 212 33723.67 59.92 17076.08 88888.00 2015-07-31 09:03:28.000 212 33723.71 59.87 17076.06 88888.00 2015-07-31 09:03:29.000 212 33723.70 59.77 17076.06 88888.00 2015-07-31 09:03:30.000 212 33723.69 59.77 17076.05 37800.81 2015-07-31 09:03:31.000 212 33723.72 59.75 17076.08 88888.00 2015-07-31 09:03:32.000 212 33723.70 59.68 17076.07 88888.00 2015-07-31 09:03:33.000 212 33723.70 59.65 17076.02 88888.00 2015-07-31 09:03:34.000 212 33723.70 59.66 17075.99 88888.00 2015-07-31 09:03:35.000 212 33723.75 59.66 17076.01 37800.78 2015-07-31 09:03:36.000 212 33723.76 59.66 17076.02 88888.00 2015-07-31 09:03:37.000 212 33723.75 59.69 17075.99 88888.00 2015-07-31 09:03:38.000 212 33723.77 59.61 17075.99 88888.00 2015-07-31 09:03:39.000 212 33723.78 59.61 17076.01 88888.00 2015-07-31 09:03:40.000 212 33723.73 59.55 17076.02 37800.72 2015-07-31 09:03:41.000 212 33723.73 59.55 17076.02 88888.00 2015-07-31 09:03:42.000 212 33723.75 59.53 17076.00 88888.00 2015-07-31 09:03:43.000 212 33723.72 59.54 17076.00 88888.00 2015-07-31 09:03:44.000 212 33723.73 59.51 17075.98 88888.00 2015-07-31 09:03:45.000 212 33723.72 59.48 17075.95 37800.81 2015-07-31 09:03:46.000 212 33723.75 59.47 17075.96 88888.00 2015-07-31 09:03:47.000 212 33723.73 59.47 17075.92 88888.00 2015-07-31 09:03:48.000 212 33723.67 59.47 17075.96 88888.00 2015-07-31 09:03:49.000 212 33723.69 59.49 17075.97 88888.00 2015-07-31 09:03:50.000 212 33723.72 59.52 17075.95 37800.72 2015-07-31 09:03:51.000 212 33723.70 59.53 17075.96 88888.00 2015-07-31 09:03:52.000 212 33723.70 59.43 17075.96 88888.00 2015-07-31 09:03:53.000 212 33723.68 59.38 17075.99 88888.00 2015-07-31 09:03:54.000 212 33723.74 59.45 17075.99 88888.00 2015-07-31 09:03:55.000 212 33723.73 59.43 17076.00 37800.74 2015-07-31 09:03:56.000 212 33723.79 59.42 17075.97 88888.00 2015-07-31 09:03:57.000 212 33723.80 59.44 17075.96 88888.00 2015-07-31 09:03:58.000 212 33723.80 59.43 17075.97 88888.00 2015-07-31 09:03:59.000 212 33723.78 59.45 17075.96 88888.00 2015-07-31 09:04:00.000 212 33723.77 59.41 17075.98 37800.75 2015-07-31 09:04:01.000 212 33723.75 59.41 17075.94 88888.00 2015-07-31 09:04:02.000 212 33723.74 59.42 17075.91 88888.00 2015-07-31 09:04:03.000 212 33723.75 59.45 17075.92 88888.00 2015-07-31 09:04:04.000 212 33723.76 59.40 17075.92 88888.00 2015-07-31 09:04:05.000 212 33723.72 59.35 17075.91 37800.79 2015-07-31 09:04:06.000 212 33723.74 59.37 17075.93 88888.00 2015-07-31 09:04:07.000 212 33723.72 59.33 17075.96 88888.00 2015-07-31 09:04:08.000 212 33723.74 59.32 17075.92 88888.00 2015-07-31 09:04:09.000 212 33723.73 59.31 17075.90 88888.00 2015-07-31 09:04:10.000 212 33723.72 59.28 17075.89 37800.87 2015-07-31 09:04:11.000 212 33723.71 59.28 17075.86 88888.00 2015-07-31 09:04:12.000 212 33723.71 59.30 17075.87 88888.00 2015-07-31 09:04:13.000 212 33723.70 59.31 17075.94 88888.00 2015-07-31 09:04:14.000 212 33723.67 59.29 17075.96 88888.00 2015-07-31 09:04:15.000 212 33723.69 59.24 17075.94 37800.79 2015-07-31 09:04:16.000 212 33723.67 59.27 17075.94 88888.00 2015-07-31 09:04:17.000 212 33723.69 59.29 17075.93 88888.00 2015-07-31 09:04:18.000 212 33723.72 59.27 17075.93 88888.00 2015-07-31 09:04:19.000 212 33723.71 59.24 17075.93 88888.00 2015-07-31 09:04:20.000 212 33723.73 59.19 17075.97 37800.70 2015-07-31 09:04:21.000 212 33723.77 59.18 17075.90 88888.00 2015-07-31 09:04:22.000 212 33723.83 59.21 17075.88 88888.00 2015-07-31 09:04:23.000 212 33723.82 59.21 17075.87 88888.00 2015-07-31 09:04:24.000 212 33723.82 59.21 17075.92 88888.00 2015-07-31 09:04:25.000 212 33723.80 59.22 17075.94 37800.82 2015-07-31 09:04:26.000 212 33723.82 59.22 17075.93 88888.00 2015-07-31 09:04:27.000 212 33723.80 59.19 17075.93 88888.00 2015-07-31 09:04:28.000 212 33723.82 59.16 17075.89 88888.00 2015-07-31 09:04:29.000 212 33723.77 59.16 17075.87 88888.00 2015-07-31 09:04:30.000 212 33723.78 59.16 17075.89 37800.79 2015-07-31 09:04:31.000 212 33723.76 59.13 17075.88 88888.00 2015-07-31 09:04:32.000 212 33723.77 59.15 17075.88 88888.00 2015-07-31 09:04:33.000 212 33723.75 59.13 17075.90 88888.00 2015-07-31 09:04:34.000 212 33723.77 59.16 17075.87 88888.00 2015-07-31 09:04:35.000 212 33723.80 59.15 17075.84 37800.75 2015-07-31 09:04:36.000 212 33723.84 59.15 17075.87 88888.00 2015-07-31 09:04:37.000 212 33723.83 59.17 17075.91 88888.00 2015-07-31 09:04:38.000 212 33723.84 59.15 17075.88 88888.00 2015-07-31 09:04:39.000 212 33723.83 59.19 17075.90 88888.00 2015-07-31 09:04:40.000 212 33723.82 59.15 17075.90 37800.85 2015-07-31 09:04:41.000 212 33723.82 59.13 17075.87 88888.00 2015-07-31 09:04:42.000 212 33723.83 59.09 17075.89 88888.00 2015-07-31 09:04:43.000 212 33723.81 59.04 17075.87 88888.00 2015-07-31 09:04:44.000 212 33723.81 59.06 17075.86 88888.00 2015-07-31 09:04:45.000 212 33723.79 59.08 17075.83 37800.74 2015-07-31 09:04:46.000 212 33723.76 59.07 17075.83 88888.00 2015-07-31 09:04:47.000 212 33723.78 59.04 17075.84 88888.00 2015-07-31 09:04:48.000 212 33723.76 59.01 17075.86 88888.00 2015-07-31 09:04:49.000 212 33723.75 59.01 17075.87 88888.00 2015-07-31 09:04:50.000 212 33723.73 58.96 17075.87 37800.86 2015-07-31 09:04:51.000 212 33723.74 58.95 17075.88 88888.00 2015-07-31 09:04:52.000 212 33723.72 58.96 17075.86 88888.00 2015-07-31 09:04:53.000 212 33723.70 58.96 17075.81 88888.00 2015-07-31 09:04:54.000 212 33723.73 59.01 17075.80 88888.00 2015-07-31 09:04:55.000 212 33723.76 59.09 17075.83 37800.74 2015-07-31 09:04:56.000 212 33723.78 59.03 17075.82 88888.00 2015-07-31 09:04:57.000 212 33723.77 59.06 17075.84 88888.00 2015-07-31 09:04:58.000 212 33723.80 59.04 17075.84 88888.00 2015-07-31 09:04:59.000 212 33723.83 59.02 17075.86 88888.00 2015-07-31 09:05:00.000 212 33723.84 59.03 17075.88 37800.76 2015-07-31 09:05:01.000 212 33723.82 59.00 17075.89 88888.00 2015-07-31 09:05:02.000 212 33723.79 59.02 17075.81 88888.00 2015-07-31 09:05:03.000 212 33723.79 59.02 17075.78 88888.00 2015-07-31 09:05:04.000 212 33723.75 58.95 17075.78 88888.00 2015-07-31 09:05:05.000 212 33723.73 58.92 17075.84 37800.81 2015-07-31 09:05:06.000 212 33723.76 58.88 17075.87 88888.00 2015-07-31 09:05:07.000 212 33723.76 58.86 17075.88 88888.00 2015-07-31 09:05:08.000 212 33723.77 58.87 17075.88 88888.00 2015-07-31 09:05:09.000 212 33723.77 58.88 17075.85 88888.00 2015-07-31 09:05:10.000 212 33723.74 58.90 17075.84 37800.72 2015-07-31 09:05:11.000 212 33723.73 58.87 17075.87 88888.00 2015-07-31 09:05:12.000 212 33723.72 58.88 17075.86 88888.00 2015-07-31 09:05:13.000 212 33723.72 58.87 17075.86 88888.00 2015-07-31 09:05:14.000 212 33723.74 58.88 17075.87 88888.00 2015-07-31 09:05:15.000 212 33723.74 58.88 17075.87 37800.81 2015-07-31 09:05:16.000 212 33723.72 58.83 17075.82 88888.00 2015-07-31 09:05:17.000 212 33723.71 58.82 17075.80 88888.00 2015-07-31 09:05:18.000 212 33723.73 58.84 17075.79 88888.00 2015-07-31 09:05:19.000 212 33723.77 58.82 17075.86 88888.00 2015-07-31 09:05:20.000 212 33723.83 58.81 17075.89 37800.74 2015-07-31 09:05:21.000 212 33723.81 58.80 17075.86 88888.00 2015-07-31 09:05:22.000 212 33723.81 58.88 17075.86 88888.00 2015-07-31 09:05:23.000 212 33723.81 58.88 17075.88 88888.00 2015-07-31 09:05:24.000 212 33723.82 58.85 17075.88 88888.00 2015-07-31 09:05:25.000 212 33723.84 58.83 17075.81 37800.84 2015-07-31 09:05:26.000 212 33723.84 58.82 17075.78 88888.00 2015-07-31 09:05:27.000 212 33723.82 58.73 17075.85 88888.00 2015-07-31 09:05:28.000 212 33723.80 58.73 17075.85 88888.00 2015-07-31 09:05:29.000 212 33723.82 58.69 17075.85 88888.00 2015-07-31 09:05:30.000 212 33723.79 58.68 17075.85 37800.75 2015-07-31 09:05:31.000 212 33723.82 58.68 17075.85 88888.00 2015-07-31 09:05:32.000 212 33723.83 58.66 17075.87 88888.00 2015-07-31 09:05:33.000 212 33723.83 58.65 17075.89 88888.00 2015-07-31 09:05:34.000 212 33723.82 58.65 17075.86 88888.00 2015-07-31 09:05:35.000 212 33723.80 58.66 17075.81 37800.75 2015-07-31 09:05:36.000 212 33723.81 58.66 17075.82 88888.00 2015-07-31 09:05:37.000 212 33723.78 58.66 17075.81 88888.00 2015-07-31 09:05:38.000 212 33723.79 58.70 17075.80 88888.00 2015-07-31 09:05:39.000 212 33723.84 58.66 17075.79 88888.00 2015-07-31 09:05:40.000 212 33723.82 58.66 17075.80 37800.75 2015-07-31 09:05:41.000 212 33723.83 58.64 17075.79 88888.00 2015-07-31 09:05:42.000 212 33723.80 58.60 17075.79 88888.00 2015-07-31 09:05:43.000 212 33723.80 58.61 17075.77 88888.00 2015-07-31 09:05:44.000 212 33723.79 58.61 17075.75 88888.00 2015-07-31 09:05:45.000 212 33723.81 58.58 17075.76 37800.79 2015-07-31 09:05:46.000 212 33723.84 58.57 17075.75 88888.00 2015-07-31 09:05:47.000 212 33723.79 58.53 17075.76 88888.00 2015-07-31 09:05:48.000 212 33723.80 58.55 17075.77 88888.00 2015-07-31 09:05:49.000 212 33723.75 58.57 17075.77 88888.00 2015-07-31 09:05:50.000 212 33723.76 58.57 17075.75 37800.79 2015-07-31 09:05:51.000 212 33723.81 58.59 17075.74 88888.00 2015-07-31 09:05:52.000 212 33723.80 58.59 17075.72 88888.00 2015-07-31 09:05:53.000 212 33723.75 58.55 17075.72 88888.00 2015-07-31 09:05:54.000 212 33723.78 58.52 17075.71 88888.00 2015-07-31 09:05:55.000 212 33723.81 58.54 17075.72 37800.73 2015-07-31 09:05:56.000 212 33723.79 58.48 17075.74 88888.00 2015-07-31 09:05:57.000 212 33723.75 58.51 17075.72 88888.00 2015-07-31 09:05:58.000 212 33723.73 58.51 17075.72 88888.00 2015-07-31 09:05:59.000 212 33723.75 58.52 17075.75 88888.00 2015-07-31 09:06:00.000 212 33723.79 58.50 17075.78 37800.66 2015-07-31 09:06:01.000 212 33723.75 58.46 17075.76 88888.00 2015-07-31 09:06:02.000 212 33723.74 58.43 17075.81 88888.00 2015-07-31 09:06:03.000 212 33723.71 58.45 17075.77 88888.00 2015-07-31 09:06:04.000 212 33723.70 58.44 17075.71 88888.00 2015-07-31 09:06:05.000 212 33723.67 58.39 17075.71 37800.61 2015-07-31 09:06:06.000 212 33723.68 58.39 17075.75 88888.00 2015-07-31 09:06:07.000 212 33723.72 58.36 17075.75 88888.00 2015-07-31 09:06:08.000 212 33723.74 58.36 17075.75 88888.00 2015-07-31 09:06:09.000 212 33723.72 58.34 17075.72 88888.00 2015-07-31 09:06:10.000 212 33723.70 58.32 17075.73 37800.71 2015-07-31 09:06:11.000 212 33723.72 58.34 17075.76 88888.00 2015-07-31 09:06:12.000 212 33723.73 58.35 17075.70 88888.00 2015-07-31 09:06:13.000 212 33723.72 58.37 17075.67 88888.00 2015-07-31 09:06:14.000 212 33723.70 58.39 17075.69 88888.00 2015-07-31 09:06:15.000 212 33723.74 58.35 17075.68 37800.66 2015-07-31 09:06:16.000 212 33723.76 58.34 17075.68 88888.00 2015-07-31 09:06:17.000 212 33723.77 58.32 17075.74 88888.00 2015-07-31 09:06:18.000 212 33723.76 58.31 17075.71 88888.00 2015-07-31 09:06:19.000 212 33723.70 58.31 17075.65 88888.00 2015-07-31 09:06:20.000 212 33723.71 58.30 17075.64 37800.75 2015-07-31 09:06:21.000 212 33723.74 58.26 17075.67 88888.00 2015-07-31 09:06:22.000 212 33723.72 58.31 17075.65 88888.00 2015-07-31 09:06:23.000 212 33723.75 58.34 17075.60 88888.00 2015-07-31 09:06:24.000 212 33723.75 58.33 17075.60 88888.00 2015-07-31 09:06:25.000 212 33723.71 58.35 17075.64 37800.74 2015-07-31 09:06:26.000 212 33723.72 58.36 17075.64 88888.00 2015-07-31 09:06:27.000 212 33723.72 58.32 17075.66 88888.00 2015-07-31 09:06:28.000 212 33723.73 58.29 17075.65 88888.00 2015-07-31 09:06:29.000 212 33723.70 58.26 17075.62 88888.00 2015-07-31 09:06:30.000 212 33723.71 58.32 17075.62 37800.75 2015-07-31 09:06:31.000 212 33723.73 58.28 17075.67 88888.00 2015-07-31 09:06:32.000 212 33723.78 58.28 17075.67 88888.00 2015-07-31 09:06:33.000 212 33723.76 58.26 17075.67 88888.00 2015-07-31 09:06:34.000 212 33723.77 58.24 17075.65 88888.00 2015-07-31 09:06:35.000 212 33723.78 58.24 17075.62 37800.70 2015-07-31 09:06:36.000 212 33723.74 58.27 17075.62 88888.00 2015-07-31 09:06:37.000 212 33723.75 58.27 17075.64 88888.00 2015-07-31 09:06:38.000 212 33723.73 58.26 17075.62 88888.00 2015-07-31 09:06:39.000 212 33723.75 58.24 17075.66 88888.00 2015-07-31 09:06:40.000 212 33723.77 58.26 17075.64 37800.64 2015-07-31 09:06:41.000 212 33723.79 58.24 17075.64 88888.00 2015-07-31 09:06:42.000 212 33723.80 58.23 17075.66 88888.00 2015-07-31 09:06:43.000 212 33723.76 58.22 17075.66 88888.00 2015-07-31 09:06:44.000 212 33723.77 58.25 17075.66 88888.00 2015-07-31 09:06:45.000 212 33723.80 58.26 17075.66 37800.70 2015-07-31 09:06:46.000 212 33723.79 58.28 17075.68 88888.00 2015-07-31 09:06:47.000 212 33723.75 58.25 17075.68 88888.00 2015-07-31 09:06:48.000 212 33723.77 58.28 17075.66 88888.00 2015-07-31 09:06:49.000 212 33723.81 58.27 17075.65 88888.00 2015-07-31 09:06:50.000 212 33723.79 58.26 17075.63 37800.65 2015-07-31 09:06:51.000 212 33723.81 58.23 17075.65 88888.00 2015-07-31 09:06:52.000 212 33723.77 58.22 17075.66 88888.00 2015-07-31 09:06:53.000 212 33723.75 58.21 17075.64 88888.00 2015-07-31 09:06:54.000 212 33723.75 58.19 17075.60 88888.00 2015-07-31 09:06:55.000 212 33723.76 58.20 17075.59 37800.76 2015-07-31 09:06:56.000 212 33723.77 58.20 17075.63 88888.00 2015-07-31 09:06:57.000 212 33723.79 58.16 17075.61 88888.00 2015-07-31 09:06:58.000 212 33723.80 58.16 17075.66 88888.00 2015-07-31 09:06:59.000 212 33723.76 58.10 17075.68 88888.00 2015-07-31 09:07:00.000 212 33723.77 58.12 17075.65 37800.62 2015-07-31 09:07:01.000 212 33723.78 58.12 17075.61 88888.00 2015-07-31 09:07:02.000 212 33723.77 58.12 17075.60 88888.00 2015-07-31 09:07:03.000 212 33723.73 58.16 17075.61 88888.00 2015-07-31 09:07:04.000 212 33723.78 58.15 17075.61 88888.00 2015-07-31 09:07:05.000 212 33723.80 58.08 17075.60 37800.70 2015-07-31 09:07:06.000 212 33723.82 58.06 17075.61 88888.00 2015-07-31 09:07:07.000 212 33723.83 58.00 17075.64 88888.00 2015-07-31 09:07:08.000 212 33723.86 58.01 17075.65 88888.00 2015-07-31 09:07:09.000 212 33723.81 58.00 17075.65 88888.00 2015-07-31 09:07:10.000 212 33723.82 57.95 17075.63 37800.62 2015-07-31 09:07:11.000 212 33723.84 58.00 17075.60 88888.00 2015-07-31 09:07:12.000 212 33723.83 58.02 17075.58 88888.00 2015-07-31 09:07:13.000 212 33723.77 57.99 17075.59 88888.00 2015-07-31 09:07:14.000 212 33723.78 58.00 17075.59 88888.00 2015-07-31 09:07:15.000 212 33723.79 58.00 17075.58 37800.72 2015-07-31 09:07:16.000 212 33723.81 58.02 17075.62 88888.00 2015-07-31 09:07:17.000 212 33723.82 58.02 17075.62 88888.00 2015-07-31 09:07:18.000 212 33723.77 58.00 17075.58 88888.00 2015-07-31 09:07:19.000 212 33723.79 57.98 17075.61 88888.00 2015-07-31 09:07:20.000 212 33723.83 58.03 17075.63 37800.65 2015-07-31 09:07:21.000 212 33723.82 58.06 17075.64 88888.00 2015-07-31 09:07:22.000 212 33723.83 58.04 17075.64 88888.00 2015-07-31 09:07:23.000 212 33723.83 58.04 17075.66 88888.00 2015-07-31 09:07:24.000 212 33723.81 58.04 17075.67 88888.00 2015-07-31 09:07:25.000 212 33723.78 58.00 17075.64 37800.69 2015-07-31 09:07:26.000 212 33723.82 57.96 17075.64 88888.00 2015-07-31 09:07:27.000 212 33723.85 57.94 17075.63 88888.00 2015-07-31 09:07:28.000 212 33723.83 57.91 17075.61 88888.00 2015-07-31 09:07:29.000 212 33723.83 57.94 17075.58 88888.00 2015-07-31 09:07:30.000 212 33723.83 57.91 17075.57 37800.74 2015-07-31 09:07:31.000 212 33723.84 57.94 17075.58 88888.00 2015-07-31 09:07:32.000 212 33723.83 57.98 17075.63 88888.00 2015-07-31 09:07:33.000 212 33723.80 57.89 17075.64 88888.00 2015-07-31 09:07:34.000 212 33723.80 57.87 17075.60 88888.00 2015-07-31 09:07:35.000 212 33723.77 57.86 17075.57 37800.63 2015-07-31 09:07:36.000 212 33723.81 57.88 17075.53 88888.00 2015-07-31 09:07:37.000 212 33723.80 57.92 17075.55 88888.00 2015-07-31 09:07:38.000 212 33723.81 57.96 17075.55 88888.00 2015-07-31 09:07:39.000 212 33723.81 57.96 17075.56 88888.00 2015-07-31 09:07:40.000 212 33723.80 57.92 17075.53 37800.68 2015-07-31 09:07:41.000 212 33723.80 57.90 17075.55 88888.00 2015-07-31 09:07:42.000 212 33723.83 57.91 17075.52 88888.00 2015-07-31 09:07:43.000 212 33723.90 57.91 17075.53 88888.00 2015-07-31 09:07:44.000 212 33723.88 57.88 17075.55 88888.00 2015-07-31 09:07:45.000 212 33723.84 57.87 17075.49 37800.66 2015-07-31 09:07:46.000 212 33723.84 57.90 17075.49 88888.00 2015-07-31 09:07:47.000 212 33723.88 57.89 17075.53 88888.00 2015-07-31 09:07:48.000 212 33723.87 57.88 17075.54 88888.00 2015-07-31 09:07:49.000 212 33723.89 57.84 17075.56 88888.00 2015-07-31 09:07:50.000 212 33723.85 57.83 17075.55 37800.74 2015-07-31 09:07:51.000 212 33723.89 57.87 17075.57 88888.00 2015-07-31 09:07:52.000 212 33723.90 57.86 17075.55 88888.00 2015-07-31 09:07:53.000 212 33723.89 57.83 17075.51 88888.00 2015-07-31 09:07:54.000 212 33723.86 57.81 17075.50 88888.00 2015-07-31 09:07:55.000 212 33723.83 57.79 17075.50 37800.68 2015-07-31 09:07:56.000 212 33723.87 57.82 17075.50 88888.00 2015-07-31 09:07:57.000 212 33723.87 57.81 17075.50 88888.00 2015-07-31 09:07:58.000 212 33723.85 57.78 17075.51 88888.00 2015-07-31 09:07:59.000 212 33723.83 57.81 17075.49 88888.00 2015-07-31 09:08:00.000 212 33723.87 57.82 17075.53 37800.75 2015-07-31 09:08:01.000 212 33723.84 57.82 17075.53 88888.00 2015-07-31 09:08:02.000 212 33723.83 57.80 17075.53 88888.00 2015-07-31 09:08:03.000 212 33723.82 57.81 17075.57 88888.00 2015-07-31 09:08:04.000 212 33723.79 57.79 17075.53 88888.00 2015-07-31 09:08:05.000 212 33723.77 57.78 17075.48 37800.64 2015-07-31 09:08:06.000 212 33723.79 57.78 17075.53 88888.00 2015-07-31 09:08:07.000 212 33723.84 57.79 17075.52 88888.00 2015-07-31 09:08:08.000 212 33723.89 57.77 17075.47 88888.00 2015-07-31 09:08:09.000 212 33723.90 57.75 17075.47 88888.00 2015-07-31 09:08:10.000 212 33723.91 57.76 17075.57 37800.74 2015-07-31 09:08:11.000 212 33723.89 57.77 17075.58 88888.00 2015-07-31 09:08:12.000 212 33723.89 57.78 17075.54 88888.00 2015-07-31 09:08:13.000 212 33723.91 57.75 17075.55 88888.00 2015-07-31 09:08:14.000 212 33723.90 57.75 17075.55 88888.00 2015-07-31 09:08:15.000 212 33723.91 57.75 17075.51 37800.59 2015-07-31 09:08:16.000 212 33723.90 57.76 17075.51 88888.00 2015-07-31 09:08:17.000 212 33723.89 57.74 17075.55 88888.00 2015-07-31 09:08:18.000 212 33723.90 57.70 17075.57 88888.00 2015-07-31 09:08:19.000 212 33723.89 57.74 17075.55 88888.00 2015-07-31 09:08:20.000 212 33723.88 57.77 17075.54 37800.66 2015-07-31 09:08:21.000 212 33723.90 57.75 17075.53 88888.00 2015-07-31 09:08:22.000 212 33723.93 57.74 17075.56 88888.00 2015-07-31 09:08:23.000 212 33723.92 57.70 17075.51 88888.00 2015-07-31 09:08:24.000 212 33723.92 57.68 17075.52 88888.00 2015-07-31 09:08:25.000 212 33723.88 57.67 17075.56 37800.66 2015-07-31 09:08:26.000 212 33723.87 57.68 17075.52 88888.00 2015-07-31 09:08:27.000 212 33723.87 57.68 17075.49 88888.00 2015-07-31 09:08:28.000 212 33723.86 57.67 17075.53 88888.00 2015-07-31 09:08:29.000 212 33723.85 57.64 17075.48 88888.00 2015-07-31 09:08:30.000 212 33723.83 57.61 17075.44 37800.69 2015-07-31 09:08:31.000 212 33723.85 57.58 17075.47 88888.00 2015-07-31 09:08:32.000 212 33723.86 57.53 17075.49 88888.00 2015-07-31 09:08:33.000 212 33723.87 57.58 17075.49 88888.00 2015-07-31 09:08:34.000 212 33723.85 57.59 17075.49 88888.00 2015-07-31 09:08:35.000 212 33723.86 57.64 17075.50 37800.73 2015-07-31 09:08:36.000 212 33723.85 57.60 17075.43 88888.00 2015-07-31 09:08:37.000 212 33723.82 57.57 17075.42 88888.00 2015-07-31 09:08:38.000 212 33723.80 57.60 17075.48 88888.00 2015-07-31 09:08:39.000 212 33723.80 57.61 17075.48 88888.00 2015-07-31 09:08:40.000 212 33723.84 57.68 17075.44 37800.62 2015-07-31 09:08:41.000 212 33723.83 57.65 17075.46 88888.00 2015-07-31 09:08:42.000 212 33723.87 57.60 17075.49 88888.00 2015-07-31 09:08:43.000 212 33723.83 57.55 17075.49 88888.00 2015-07-31 09:08:44.000 212 33723.85 57.54 17075.46 88888.00 2015-07-31 09:08:45.000 212 33723.85 57.54 17075.47 37800.61 2015-07-31 09:08:46.000 212 33723.89 57.57 17075.45 88888.00 2015-07-31 09:08:47.000 212 33723.86 57.53 17075.48 88888.00 2015-07-31 09:08:48.000 212 33723.89 57.54 17075.48 88888.00 2015-07-31 09:08:49.000 212 33723.89 57.52 17075.48 88888.00 2015-07-31 09:08:50.000 212 33723.89 57.48 17075.45 37800.71 2015-07-31 09:08:51.000 212 33723.88 57.46 17075.41 88888.00 2015-07-31 09:08:52.000 212 33723.92 57.47 17075.43 88888.00 2015-07-31 09:08:53.000 212 33723.94 57.43 17075.49 88888.00 2015-07-31 09:08:54.000 212 33723.95 57.44 17075.51 88888.00 2015-07-31 09:08:55.000 212 33723.91 57.41 17075.47 37800.69 2015-07-31 09:08:56.000 212 33723.94 57.41 17075.42 88888.00 2015-07-31 09:08:57.000 212 33723.94 57.43 17075.37 88888.00 2015-07-31 09:08:58.000 212 33723.95 57.43 17075.40 88888.00 2015-07-31 09:08:59.000 212 33723.93 57.43 17075.44 88888.00 2015-07-31 09:09:00.000 212 33723.91 57.42 17075.48 37800.65 2015-07-31 09:09:01.000 212 33723.92 57.44 17075.44 88888.00 2015-07-31 09:09:02.000 212 33723.94 57.41 17075.43 88888.00 2015-07-31 09:09:03.000 212 33724.00 57.44 17075.41 88888.00 2015-07-31 09:09:04.000 212 33723.98 57.43 17075.41 88888.00 2015-07-31 09:09:05.000 212 33723.94 57.39 17075.43 37800.63 2015-07-31 09:09:06.000 212 33723.95 57.38 17075.41 88888.00 2015-07-31 09:09:07.000 212 33723.96 57.38 17075.40 88888.00 2015-07-31 09:09:08.000 212 33723.95 57.38 17075.43 88888.00 2015-07-31 09:09:09.000 212 33723.91 57.41 17075.43 88888.00 2015-07-31 09:09:10.000 212 33723.91 57.39 17075.44 37800.67 2015-07-31 09:09:11.000 212 33723.91 57.42 17075.44 88888.00 2015-07-31 09:09:12.000 212 33723.94 57.43 17075.38 88888.00 2015-07-31 09:09:13.000 212 33723.93 57.35 17075.35 88888.00 2015-07-31 09:09:14.000 212 33723.93 57.33 17075.35 88888.00 2015-07-31 09:09:15.000 212 33723.96 57.35 17075.34 37800.69 2015-07-31 09:09:16.000 212 33724.02 57.39 17075.33 88888.00 2015-07-31 09:09:17.000 212 33724.04 57.39 17075.34 88888.00 2015-07-31 09:09:18.000 212 33724.03 57.36 17075.34 88888.00 2015-07-31 09:09:19.000 212 33724.00 57.34 17075.33 88888.00 2015-07-31 09:09:20.000 212 33723.99 57.34 17075.34 37800.70 2015-07-31 09:09:21.000 212 33723.99 57.34 17075.34 88888.00 2015-07-31 09:09:22.000 212 33723.96 57.33 17075.34 88888.00 2015-07-31 09:09:23.000 212 33723.94 57.29 17075.34 88888.00 2015-07-31 09:09:24.000 212 33723.96 57.26 17075.36 88888.00 2015-07-31 09:09:25.000 212 33724.00 57.36 17075.37 37800.67 2015-07-31 09:09:26.000 212 33723.99 57.33 17075.35 88888.00 2015-07-31 09:09:27.000 212 33723.99 57.35 17075.35 88888.00 2015-07-31 09:09:28.000 212 33724.02 57.36 17075.35 88888.00 2015-07-31 09:09:29.000 212 33724.00 57.34 17075.34 88888.00 2015-07-31 09:09:30.000 212 33723.99 57.28 17075.38 37800.71 2015-07-31 09:09:31.000 212 33723.96 57.28 17075.36 88888.00 2015-07-31 09:09:32.000 212 33723.98 57.28 17075.32 88888.00 2015-07-31 09:09:33.000 212 33724.03 57.29 17075.28 88888.00 2015-07-31 09:09:34.000 212 33724.01 57.32 17075.28 88888.00 2015-07-31 09:09:35.000 212 33724.00 57.27 17075.29 37800.67 2015-07-31 09:09:36.000 212 33723.99 57.27 17075.28 88888.00 2015-07-31 09:09:37.000 212 33723.99 57.28 17075.31 88888.00 2015-07-31 09:09:38.000 212 33724.00 57.27 17075.31 88888.00 2015-07-31 09:09:39.000 212 33724.02 57.25 17075.30 88888.00 2015-07-31 09:09:40.000 212 33723.96 57.24 17075.29 37800.64 2015-07-31 09:09:41.000 212 33723.98 57.24 17075.27 88888.00 2015-07-31 09:09:42.000 212 33724.02 57.25 17075.28 88888.00 2015-07-31 09:09:43.000 212 33724.00 57.25 17075.27 88888.00 2015-07-31 09:09:44.000 212 33724.01 57.24 17075.29 88888.00 2015-07-31 09:09:45.000 212 33723.96 57.21 17075.27 37800.67 2015-07-31 09:09:46.000 212 33723.94 57.15 17075.28 88888.00 2015-07-31 09:09:47.000 212 33723.95 57.13 17075.30 88888.00 2015-07-31 09:09:48.000 212 33723.92 57.09 17075.29 88888.00 2015-07-31 09:09:49.000 212 33723.92 57.11 17075.26 88888.00 2015-07-31 09:09:50.000 212 33723.93 57.21 17075.26 37800.71 2015-07-31 09:09:51.000 212 33723.94 57.22 17075.33 88888.00 2015-07-31 09:09:52.000 212 33723.93 57.18 17075.30 88888.00 2015-07-31 09:09:53.000 212 33723.96 57.17 17075.27 88888.00 2015-07-31 09:09:54.000 212 33723.95 57.15 17075.30 88888.00 2015-07-31 09:09:55.000 212 33723.94 57.13 17075.30 37800.59 2015-07-31 09:09:56.000 212 33723.92 57.15 17075.23 88888.00 2015-07-31 09:09:57.000 212 33723.94 57.21 17075.25 88888.00 2015-07-31 09:09:58.000 212 33723.95 57.24 17075.29 88888.00 2015-07-31 09:09:59.000 212 33723.98 57.20 17075.25 88888.00 2015-07-31 09:10:00.000 212 33723.96 57.11 17075.25 37800.56 2015-07-31 09:10:01.000 212 33723.96 57.14 17075.26 88888.00 2015-07-31 09:10:02.000 212 33723.95 57.12 17075.24 88888.00 2015-07-31 09:10:03.000 212 33723.99 57.17 17075.25 88888.00 2015-07-31 09:10:04.000 212 33723.99 57.15 17075.21 88888.00 2015-07-31 09:10:05.000 212 33723.96 57.14 17075.20 37800.62 2015-07-31 09:10:06.000 212 33723.92 57.14 17075.17 88888.00 2015-07-31 09:10:07.000 212 33723.89 57.12 17075.16 88888.00 2015-07-31 09:10:08.000 212 33723.86 57.10 17075.20 88888.00 2015-07-31 09:10:09.000 212 33723.89 57.10 17075.18 88888.00 2015-07-31 09:10:10.000 212 33723.86 57.09 17075.16 37800.66 2015-07-31 09:10:11.000 212 33723.90 57.08 17075.15 88888.00 2015-07-31 09:10:12.000 212 33723.90 57.11 17075.18 88888.00 2015-07-31 09:10:13.000 212 33723.89 57.12 17075.16 88888.00 2015-07-31 09:10:14.000 212 33723.87 57.09 17075.17 88888.00 2015-07-31 09:10:15.000 212 33723.87 57.09 17075.16 37800.58 2015-07-31 09:10:16.000 212 33723.90 57.10 17075.16 88888.00 2015-07-31 09:10:17.000 212 33723.94 57.09 17075.14 88888.00 2015-07-31 09:10:18.000 212 33723.93 57.06 17075.20 88888.00 2015-07-31 09:10:19.000 212 33723.93 57.02 17075.18 88888.00 2015-07-31 09:10:20.000 212 33723.88 57.07 17075.15 37800.67 2015-07-31 09:10:21.000 212 33723.88 57.06 17075.14 88888.00 2015-07-31 09:10:22.000 212 33723.89 57.08 17075.15 88888.00 2015-07-31 09:10:23.000 212 33723.87 57.11 17075.14 88888.00 2015-07-31 09:10:24.000 212 33723.88 57.12 17075.16 88888.00 2015-07-31 09:10:25.000 212 33723.90 57.11 17075.19 37800.58 2015-07-31 09:10:26.000 212 33723.91 57.13 17075.17 88888.00 2015-07-31 09:10:27.000 212 33723.92 57.13 17075.16 88888.00 2015-07-31 09:10:28.000 212 33723.93 57.10 17075.23 88888.00 2015-07-31 09:10:29.000 212 33723.90 57.10 17075.21 88888.00 2015-07-31 09:10:30.000 212 33723.90 57.09 17075.20 37800.64 2015-07-31 09:10:31.000 212 33723.91 57.08 17075.21 88888.00 2015-07-31 09:10:32.000 212 33723.94 57.07 17075.22 88888.00 2015-07-31 09:10:33.000 212 33723.96 57.10 17075.21 88888.00 2015-07-31 09:10:34.000 212 33723.97 57.11 17075.20 88888.00 2015-07-31 09:10:35.000 212 33723.97 57.09 17075.19 37800.60 2015-07-31 09:10:36.000 212 33723.95 57.06 17075.14 88888.00 2015-07-31 09:10:37.000 212 33723.98 57.06 17075.13 88888.00 2015-07-31 09:10:38.000 212 33723.96 57.07 17075.14 88888.00 2015-07-31 09:10:39.000 212 33723.98 57.04 17075.13 88888.00 2015-07-31 09:10:40.000 212 33723.98 57.02 17075.13 37800.59 2015-07-31 09:10:41.000 212 33724.00 56.98 17075.09 88888.00 2015-07-31 09:10:42.000 212 33724.02 56.96 17075.15 88888.00 2015-07-31 09:10:43.000 212 33724.02 56.96 17075.14 88888.00 2015-07-31 09:10:44.000 212 33724.01 56.95 17075.13 88888.00 2015-07-31 09:10:45.000 212 33723.96 56.95 17075.11 37800.60 2015-07-31 09:10:46.000 212 33723.95 56.96 17075.10 88888.00 2015-07-31 09:10:47.000 212 33723.97 56.99 17075.11 88888.00 2015-07-31 09:10:48.000 212 33723.99 56.99 17075.09 88888.00 2015-07-31 09:10:49.000 212 33724.03 57.01 17075.16 88888.00 2015-07-31 09:10:50.000 212 33724.10 57.04 17075.15 37800.68 2015-07-31 09:10:51.000 212 33724.07 57.03 17075.12 88888.00 2015-07-31 09:10:52.000 212 33724.02 57.02 17075.16 88888.00 2015-07-31 09:10:53.000 212 33724.05 57.04 17075.16 88888.00 2015-07-31 09:10:54.000 212 33724.06 57.01 17075.15 88888.00 2015-07-31 09:10:55.000 212 33724.07 56.96 17075.09 37800.71 2015-07-31 09:10:56.000 212 33724.07 57.00 17075.11 88888.00 2015-07-31 09:10:57.000 212 33724.11 57.04 17075.14 88888.00 2015-07-31 09:10:58.000 212 33724.11 56.99 17075.12 88888.00 2015-07-31 09:10:59.000 212 33724.16 56.98 17075.11 88888.00 2015-07-31 09:11:00.000 212 33724.18 57.01 17075.09 37800.63 2015-07-31 09:11:01.000 212 33724.17 56.93 17075.09 88888.00 2015-07-31 09:11:02.000 212 33724.16 56.96 17075.06 88888.00 2015-07-31 09:11:03.000 212 33724.16 56.92 17075.05 88888.00 2015-07-31 09:11:04.000 212 33724.17 56.93 17075.03 88888.00 2015-07-31 09:11:05.000 212 33724.18 56.94 17075.04 37800.70 2015-07-31 09:11:06.000 212 33724.19 56.93 17075.04 88888.00 2015-07-31 09:11:07.000 212 33724.20 56.91 17075.09 88888.00 2015-07-31 09:11:08.000 212 33724.19 56.92 17075.12 88888.00 2015-07-31 09:11:09.000 212 33724.15 56.92 17075.12 88888.00 2015-07-31 09:11:10.000 212 33724.22 56.93 17075.11 37800.72 2015-07-31 09:11:11.000 212 33724.23 56.92 17075.11 88888.00 2015-07-31 09:11:12.000 212 33724.19 56.96 17075.12 88888.00 2015-07-31 09:11:13.000 212 33724.18 56.95 17075.10 88888.00 2015-07-31 09:11:14.000 212 33724.20 56.98 17075.10 88888.00 2015-07-31 09:11:15.000 212 33724.22 56.99 17075.10 37800.73 2015-07-31 09:11:16.000 212 33724.22 57.00 17075.09 88888.00 2015-07-31 09:11:17.000 212 33724.23 56.93 17075.08 88888.00 2015-07-31 09:11:18.000 212 33724.25 56.89 17075.10 88888.00 2015-07-31 09:11:19.000 212 33724.26 56.93 17075.09 88888.00 2015-07-31 09:11:20.000 212 33724.23 56.94 17075.05 37800.70 2015-07-31 09:11:21.000 212 33724.27 56.96 17075.10 88888.00 2015-07-31 09:11:22.000 212 33724.28 56.96 17075.13 88888.00 2015-07-31 09:11:23.000 212 33724.26 56.90 17075.07 88888.00 2015-07-31 09:11:24.000 212 33724.22 56.88 17075.02 88888.00 2015-07-31 09:11:25.000 212 33724.22 56.87 17075.02 37800.75 2015-07-31 09:11:26.000 212 33724.26 56.86 17075.05 88888.00 2015-07-31 09:11:27.000 212 33724.25 56.84 17075.04 88888.00 2015-07-31 09:11:28.000 212 33724.24 56.87 17075.04 88888.00 2015-07-31 09:11:29.000 212 33724.25 56.88 17075.07 88888.00 2015-07-31 09:11:30.000 212 33724.30 56.85 17075.09 37800.87 2015-07-31 09:11:31.000 212 33724.32 56.85 17075.11 88888.00 2015-07-31 09:11:32.000 212 33724.29 56.90 17075.13 88888.00 2015-07-31 09:11:33.000 212 33724.28 56.91 17075.12 88888.00 2015-07-31 09:11:34.000 212 33724.32 56.85 17075.11 88888.00 2015-07-31 09:11:35.000 212 33724.36 56.84 17075.06 37800.83 2015-07-31 09:11:36.000 212 33724.34 56.81 17075.01 88888.00 2015-07-31 09:11:37.000 212 33724.36 56.82 17075.09 88888.00 2015-07-31 09:11:38.000 212 33724.34 56.84 17075.05 88888.00 2015-07-31 09:11:39.000 212 33724.33 56.91 17075.01 88888.00 2015-07-31 09:11:40.000 212 33724.34 56.88 17075.00 37800.82 2015-07-31 09:11:41.000 212 33724.30 56.82 17074.99 88888.00 2015-07-31 09:11:42.000 212 33724.28 56.78 17074.99 88888.00 2015-07-31 09:11:43.000 212 33724.32 56.75 17075.00 88888.00 2015-07-31 09:11:44.000 212 33724.33 56.75 17075.04 88888.00 2015-07-31 09:11:45.000 212 33724.33 56.76 17075.05 37800.80 2015-07-31 09:11:46.000 212 33724.32 56.78 17075.04 88888.00 2015-07-31 09:11:47.000 212 33724.33 56.79 17075.02 88888.00 2015-07-31 09:11:48.000 212 33724.35 56.81 17074.97 88888.00 2015-07-31 09:11:49.000 212 33724.34 56.78 17075.00 88888.00 2015-07-31 09:11:50.000 212 33724.34 56.76 17075.03 37800.90 2015-07-31 09:11:51.000 212 33724.31 56.74 17075.02 88888.00 2015-07-31 09:11:52.000 212 33724.32 56.72 17075.00 88888.00 2015-07-31 09:11:53.000 212 33724.35 56.73 17075.00 88888.00 2015-07-31 09:11:54.000 212 33724.34 56.74 17075.02 88888.00 2015-07-31 09:11:55.000 212 33724.36 56.77 17075.02 37800.90 2015-07-31 09:11:56.000 212 33724.41 56.82 17074.98 88888.00 2015-07-31 09:11:57.000 212 33724.39 56.77 17074.99 88888.00 2015-07-31 09:11:58.000 212 33724.38 56.74 17074.99 88888.00 2015-07-31 09:11:59.000 212 33724.42 56.72 17075.01 88888.00 2015-07-31 09:12:00.000 212 33724.44 56.71 17075.03 37800.92 2015-07-31 09:12:01.000 212 33724.43 56.67 17075.00 88888.00 2015-07-31 09:12:02.000 212 33724.45 56.66 17074.98 88888.00 2015-07-31 09:12:03.000 212 33724.43 56.68 17074.98 88888.00 2015-07-31 09:12:04.000 212 33724.45 56.67 17075.01 88888.00 2015-07-31 09:12:05.000 212 33724.44 56.64 17074.99 37800.91 2015-07-31 09:12:06.000 212 33724.47 56.66 17074.94 88888.00 2015-07-31 09:12:07.000 212 33724.46 56.65 17074.92 88888.00 2015-07-31 09:12:08.000 212 33724.47 56.68 17074.96 88888.00 2015-07-31 09:12:09.000 212 33724.50 56.69 17074.98 88888.00 2015-07-31 09:12:10.000 212 33724.54 56.68 17074.96 37800.97 2015-07-31 09:12:11.000 212 33724.53 56.66 17074.93 88888.00 2015-07-31 09:12:12.000 212 33724.50 56.68 17074.95 88888.00 2015-07-31 09:12:13.000 212 33724.51 56.72 17074.94 88888.00 2015-07-31 09:12:14.000 212 33724.52 56.68 17074.94 88888.00 2015-07-31 09:12:15.000 212 33724.48 56.67 17074.94 37801.02 2015-07-31 09:12:16.000 212 33724.52 56.67 17074.91 88888.00 2015-07-31 09:12:17.000 212 33724.54 56.62 17074.91 88888.00 2015-07-31 09:12:18.000 212 33724.52 56.64 17074.90 88888.00 2015-07-31 09:12:19.000 212 33724.51 56.67 17074.89 88888.00 2015-07-31 09:12:20.000 212 33724.50 56.68 17074.83 37800.90 2015-07-31 09:12:21.000 212 33724.49 56.68 17074.82 88888.00 2015-07-31 09:12:22.000 212 33724.50 56.64 17074.84 88888.00 2015-07-31 09:12:23.000 212 33724.52 56.63 17074.81 88888.00 2015-07-31 09:12:24.000 212 33724.54 56.60 17074.82 88888.00 2015-07-31 09:12:25.000 212 33724.52 56.63 17074.82 37800.85 2015-07-31 09:12:26.000 212 33724.49 56.68 17074.84 88888.00 2015-07-31 09:12:27.000 212 33724.55 56.67 17074.82 88888.00 2015-07-31 09:12:28.000 212 33724.57 56.68 17074.80 88888.00 2015-07-31 09:12:29.000 212 33724.54 56.67 17074.78 88888.00 2015-07-31 09:12:30.000 212 33724.56 56.62 17074.77 37801.06 2015-07-31 09:12:31.000 212 33724.57 56.59 17074.79 88888.00 2015-07-31 09:12:32.000 212 33724.60 56.61 17074.85 88888.00 2015-07-31 09:12:33.000 212 33724.53 56.60 17074.80 88888.00 2015-07-31 09:12:34.000 212 33724.56 56.61 17074.78 88888.00 2015-07-31 09:12:35.000 212 33724.57 56.57 17074.79 37800.93 2015-07-31 09:12:36.000 212 33724.58 56.53 17074.78 88888.00 2015-07-31 09:12:37.000 212 33724.58 56.53 17074.78 88888.00 2015-07-31 09:12:38.000 212 33724.61 56.57 17074.80 88888.00 2015-07-31 09:12:39.000 212 33724.56 56.57 17074.80 88888.00 2015-07-31 09:12:40.000 212 33724.58 56.57 17074.81 37801.05 2015-07-31 09:12:41.000 212 33724.58 56.53 17074.80 88888.00 2015-07-31 09:12:42.000 212 33724.56 56.52 17074.78 88888.00 2015-07-31 09:12:43.000 212 33724.56 56.54 17074.77 88888.00 2015-07-31 09:12:44.000 212 33724.60 56.55 17074.75 88888.00 2015-07-31 09:12:45.000 212 33724.62 56.54 17074.76 37800.99 2015-07-31 09:12:46.000 212 33724.62 56.55 17074.72 88888.00 2015-07-31 09:12:47.000 212 33724.63 56.52 17074.75 88888.00 2015-07-31 09:12:48.000 212 33724.65 56.53 17074.81 88888.00 2015-07-31 09:12:49.000 212 33724.64 56.52 17074.79 88888.00 2015-07-31 09:12:50.000 212 33724.67 56.49 17074.75 37800.98 2015-07-31 09:12:51.000 212 33724.71 56.49 17074.75 88888.00 2015-07-31 09:12:52.000 212 33724.74 56.45 17074.79 88888.00 2015-07-31 09:12:53.000 212 33724.73 56.44 17074.80 88888.00 2015-07-31 09:12:54.000 212 33724.70 56.42 17074.79 88888.00 2015-07-31 09:12:55.000 212 33724.72 56.43 17074.81 37801.16 2015-07-31 09:12:56.000 212 33724.72 56.41 17074.81 88888.00 2015-07-31 09:12:57.000 212 33724.71 56.39 17074.78 88888.00 2015-07-31 09:12:58.000 212 33724.69 56.41 17074.80 88888.00 2015-07-31 09:12:59.000 212 33724.72 56.41 17074.80 88888.00 2015-07-31 09:13:00.000 212 33724.76 56.38 17074.80 37801.07 2015-07-31 09:13:01.000 212 33724.77 56.36 17074.75 88888.00 2015-07-31 09:13:02.000 212 33724.76 56.36 17074.75 88888.00 2015-07-31 09:13:03.000 212 33724.75 56.33 17074.78 88888.00 2015-07-31 09:13:04.000 212 33724.71 56.30 17074.77 88888.00 2015-07-31 09:13:05.000 212 33724.69 56.31 17074.74 37801.13 2015-07-31 09:13:06.000 212 33724.77 56.31 17074.72 88888.00 2015-07-31 09:13:07.000 212 33724.80 56.28 17074.71 88888.00 2015-07-31 09:13:08.000 212 33724.79 56.26 17074.75 88888.00 2015-07-31 09:13:09.000 212 33724.80 56.32 17074.73 88888.00 2015-07-31 09:13:10.000 212 33724.78 56.32 17074.73 37801.11 2015-07-31 09:13:11.000 212 33724.76 56.32 17074.73 88888.00 2015-07-31 09:13:12.000 212 33724.77 56.29 17074.72 88888.00 2015-07-31 09:13:13.000 212 33724.79 56.27 17074.73 88888.00 2015-07-31 09:13:14.000 212 33724.80 56.25 17074.75 88888.00 2015-07-31 09:13:15.000 212 33724.81 56.24 17074.69 37801.07 2015-07-31 09:13:16.000 212 33724.83 56.23 17074.71 88888.00 2015-07-31 09:13:17.000 212 33724.83 56.24 17074.69 88888.00 2015-07-31 09:13:18.000 212 33724.84 56.19 17074.73 88888.00 2015-07-31 09:13:19.000 212 33724.82 56.16 17074.71 88888.00 2015-07-31 09:13:20.000 212 33724.85 56.15 17074.69 37801.19 2015-07-31 09:13:21.000 212 33724.81 56.13 17074.68 88888.00 2015-07-31 09:13:22.000 212 33724.78 56.11 17074.67 88888.00 2015-07-31 09:13:23.000 212 33724.82 56.11 17074.63 88888.00 2015-07-31 09:13:24.000 212 33724.83 56.09 17074.69 88888.00 2015-07-31 09:13:25.000 212 33724.84 56.11 17074.69 37801.11 2015-07-31 09:13:26.000 212 33724.83 56.16 17074.66 88888.00 2015-07-31 09:13:27.000 212 33724.88 56.15 17074.66 88888.00 2015-07-31 09:13:28.000 212 33724.91 56.14 17074.67 88888.00 2015-07-31 09:13:29.000 212 33724.90 56.09 17074.70 88888.00 2015-07-31 09:13:30.000 212 33724.91 56.10 17074.71 37801.11 2015-07-31 09:13:31.000 212 33724.87 56.09 17074.70 88888.00 2015-07-31 09:13:32.000 212 33724.89 56.09 17074.70 88888.00 2015-07-31 09:13:33.000 212 33724.88 56.06 17074.70 88888.00 2015-07-31 09:13:34.000 212 33724.88 56.05 17074.69 88888.00 2015-07-31 09:13:35.000 212 33724.94 56.08 17074.69 37801.30 2015-07-31 09:13:36.000 212 33724.94 56.07 17074.66 88888.00 2015-07-31 09:13:37.000 212 33724.95 56.10 17074.67 88888.00 2015-07-31 09:13:38.000 212 33724.96 56.09 17074.67 88888.00 2015-07-31 09:13:39.000 212 33724.96 56.09 17074.68 88888.00 2015-07-31 09:13:40.000 212 33724.97 56.03 17074.65 37801.20 2015-07-31 09:13:41.000 212 33724.95 56.02 17074.67 88888.00 2015-07-31 09:13:42.000 212 33724.96 56.01 17074.66 88888.00 2015-07-31 09:13:43.000 212 33725.00 56.00 17074.69 88888.00 2015-07-31 09:13:44.000 212 33724.99 56.00 17074.69 88888.00 2015-07-31 09:13:45.000 212 33724.99 56.02 17074.66 37801.21 2015-07-31 09:13:46.000 212 33724.97 56.03 17074.72 88888.00 2015-07-31 09:13:47.000 212 33724.98 56.04 17074.67 88888.00 2015-07-31 09:13:48.000 212 33724.96 56.08 17074.63 88888.00 2015-07-31 09:13:49.000 212 33724.98 56.05 17074.67 88888.00 2015-07-31 09:13:50.000 212 33724.96 56.02 17074.65 37801.27 2015-07-31 09:13:51.000 212 33724.97 56.03 17074.64 88888.00 2015-07-31 09:13:52.000 212 33724.99 56.03 17074.63 88888.00 2015-07-31 09:13:53.000 212 33724.98 56.02 17074.67 88888.00 2015-07-31 09:13:54.000 212 33724.96 55.99 17074.66 88888.00 2015-07-31 09:13:55.000 212 33724.98 56.03 17074.66 37801.36 2015-07-31 09:13:56.000 212 33725.00 56.03 17074.65 88888.00 2015-07-31 09:13:57.000 212 33724.99 56.04 17074.64 88888.00 2015-07-31 09:13:58.000 212 33725.00 56.09 17074.66 88888.00 2015-07-31 09:13:59.000 212 33725.01 56.07 17074.64 88888.00 2015-07-31 09:14:00.000 212 33725.04 56.02 17074.63 37801.23 2015-07-31 09:14:01.000 212 33725.05 56.03 17074.61 88888.00 2015-07-31 09:14:02.000 212 33725.06 55.99 17074.60 88888.00 2015-07-31 09:14:03.000 212 33725.04 55.97 17074.63 88888.00 2015-07-31 09:14:04.000 212 33725.10 55.98 17074.59 88888.00 2015-07-31 09:14:05.000 212 33725.13 56.00 17074.56 37801.21 2015-07-31 09:14:06.000 212 33725.12 56.03 17074.58 88888.00 2015-07-31 09:14:07.000 212 33725.11 56.03 17074.59 88888.00 2015-07-31 09:14:08.000 212 33725.10 55.97 17074.62 88888.00 2015-07-31 09:14:09.000 212 33725.12 55.93 17074.57 88888.00 2015-07-31 09:14:10.000 212 33725.12 55.90 17074.59 37801.34 2015-07-31 09:14:11.000 212 33725.10 55.92 17074.60 88888.00 2015-07-31 09:14:12.000 212 33725.11 55.89 17074.58 88888.00 2015-07-31 09:14:13.000 212 33725.17 55.87 17074.57 88888.00 2015-07-31 09:14:14.000 212 33725.22 55.88 17074.60 88888.00 2015-07-31 09:14:15.000 212 33725.18 55.84 17074.59 37801.43 2015-07-31 09:14:16.000 212 33725.24 55.83 17074.60 88888.00 2015-07-31 09:14:17.000 212 33725.22 55.82 17074.63 88888.00 2015-07-31 09:14:18.000 212 33725.21 55.80 17074.59 88888.00 2015-07-31 09:14:19.000 212 33725.17 55.75 17074.58 88888.00 2015-07-31 09:14:20.000 212 33725.17 55.76 17074.59 37801.39 2015-07-31 09:14:21.000 212 33725.18 55.81 17074.62 88888.00 2015-07-31 09:14:22.000 212 33725.17 55.77 17074.61 88888.00 2015-07-31 09:14:23.000 212 33725.18 55.76 17074.61 88888.00 2015-07-31 09:14:24.000 212 33725.19 55.81 17074.62 88888.00 2015-07-31 09:14:25.000 212 33725.16 55.83 17074.59 37801.42 2015-07-31 09:14:26.000 212 33725.17 55.87 17074.56 88888.00 2015-07-31 09:14:27.000 212 33725.21 55.80 17074.54 88888.00 2015-07-31 09:14:28.000 212 33725.29 55.74 17074.55 88888.00 2015-07-31 09:14:29.000 212 33725.30 55.76 17074.56 88888.00 2015-07-31 09:14:30.000 212 33725.31 55.74 17074.52 37801.46 2015-07-31 09:14:31.000 212 33725.34 55.74 17074.50 88888.00 2015-07-31 09:14:32.000 212 33725.32 55.79 17074.53 88888.00 2015-07-31 09:14:33.000 212 33725.32 55.80 17074.53 88888.00 2015-07-31 09:14:34.000 212 33725.35 55.74 17074.46 88888.00 2015-07-31 09:14:35.000 212 33725.34 55.74 17074.46 37801.58 2015-07-31 09:14:36.000 212 33725.33 55.74 17074.50 88888.00 2015-07-31 09:14:37.000 212 33725.33 55.74 17074.56 88888.00 2015-07-31 09:14:38.000 212 33725.33 55.73 17074.54 88888.00 2015-07-31 09:14:39.000 212 33725.31 55.72 17074.56 88888.00 2015-07-31 09:14:40.000 212 33725.31 55.72 17074.50 37801.50 2015-07-31 09:14:41.000 212 33725.30 55.67 17074.47 88888.00 2015-07-31 09:14:42.000 212 33725.34 55.69 17074.45 88888.00 2015-07-31 09:14:43.000 212 33725.32 55.66 17074.45 88888.00 2015-07-31 09:14:44.000 212 33725.30 55.66 17074.47 88888.00 2015-07-31 09:14:45.000 212 33725.29 55.70 17074.45 37801.43 2015-07-31 09:14:46.000 212 33725.29 55.64 17074.44 88888.00 2015-07-31 09:14:47.000 212 33725.35 55.62 17074.43 88888.00 2015-07-31 09:14:48.000 212 33725.39 55.60 17074.48 88888.00 2015-07-31 09:14:49.000 212 33725.38 55.59 17074.47 88888.00 2015-07-31 09:14:50.000 212 33725.36 55.58 17074.45 37801.50 2015-07-31 09:14:51.000 212 33725.39 55.57 17074.43 88888.00 2015-07-31 09:14:52.000 212 33725.40 55.58 17074.42 88888.00 2015-07-31 09:14:53.000 212 33725.40 55.61 17074.46 88888.00 2015-07-31 09:14:54.000 212 33725.38 55.57 17074.45 88888.00 2015-07-31 09:14:55.000 212 33725.40 55.53 17074.43 37801.65 2015-07-31 09:14:56.000 212 33725.42 55.54 17074.44 88888.00 2015-07-31 09:14:57.000 212 33725.38 55.53 17074.45 88888.00 2015-07-31 09:14:58.000 212 33725.40 55.52 17074.45 88888.00 2015-07-31 09:14:59.000 212 33725.40 55.49 17074.44 88888.00 2015-07-31 09:15:00.000 212 33725.40 55.48 17074.43 37801.65 2015-07-31 09:15:01.000 212 33725.43 55.48 17074.45 88888.00 2015-07-31 09:15:02.000 212 33725.49 55.50 17074.44 88888.00 2015-07-31 09:15:03.000 212 33725.49 55.48 17074.45 88888.00 2015-07-31 09:15:04.000 212 33725.42 55.44 17074.40 88888.00 2015-07-31 09:15:05.000 212 33725.43 55.40 17074.38 37801.62 2015-07-31 09:15:06.000 212 33725.41 55.40 17074.39 88888.00 2015-07-31 09:15:07.000 212 33725.45 55.41 17074.38 88888.00 2015-07-31 09:15:08.000 212 33725.49 55.39 17074.38 88888.00 2015-07-31 09:15:09.000 212 33725.50 55.42 17074.36 88888.00 2015-07-31 09:15:10.000 212 33725.50 55.42 17074.37 37801.64 2015-07-31 09:15:11.000 212 33725.51 55.40 17074.38 88888.00 2015-07-31 09:15:12.000 212 33725.50 55.36 17074.40 88888.00 2015-07-31 09:15:13.000 212 33725.49 55.33 17074.36 88888.00 2015-07-31 09:15:14.000 212 33725.53 55.34 17074.37 88888.00 2015-07-31 09:15:15.000 212 33725.57 55.37 17074.38 37801.78 2015-07-31 09:15:16.000 212 33725.57 55.35 17074.34 88888.00 2015-07-31 09:15:17.000 212 33725.56 55.34 17074.34 88888.00 2015-07-31 09:15:18.000 212 33725.56 55.33 17074.32 88888.00 2015-07-31 09:15:19.000 212 33725.59 55.30 17074.31 88888.00 2015-07-31 09:15:20.000 212 33725.59 55.35 17074.31 37801.80 2015-07-31 09:15:21.000 212 33725.60 55.33 17074.34 88888.00 2015-07-31 09:15:22.000 212 33725.59 55.27 17074.33 88888.00 2015-07-31 09:15:23.000 212 33725.60 55.27 17074.31 88888.00 2015-07-31 09:15:24.000 212 33725.60 55.28 17074.33 88888.00 2015-07-31 09:15:25.000 212 33725.61 55.28 17074.28 37801.74 2015-07-31 09:15:26.000 212 33725.63 55.32 17074.31 88888.00 2015-07-31 09:15:27.000 212 33725.62 55.27 17074.31 88888.00 2015-07-31 09:15:28.000 212 33725.64 55.24 17074.30 88888.00 2015-07-31 09:15:29.000 212 33725.64 55.20 17074.30 88888.00 2015-07-31 09:15:30.000 212 33725.63 55.24 17074.32 37801.73 2015-07-31 09:15:31.000 212 33725.64 55.20 17074.30 88888.00 2015-07-31 09:15:32.000 212 33725.65 55.19 17074.31 88888.00 2015-07-31 09:15:33.000 212 33725.62 55.26 17074.32 88888.00 2015-07-31 09:15:34.000 212 33725.66 55.22 17074.33 88888.00 2015-07-31 09:15:35.000 212 33725.71 55.15 17074.34 37801.83 2015-07-31 09:15:36.000 212 33725.72 55.18 17074.32 88888.00 2015-07-31 09:15:37.000 212 33725.73 55.17 17074.30 88888.00 2015-07-31 09:15:38.000 212 33725.73 55.19 17074.29 88888.00 2015-07-31 09:15:39.000 212 33725.77 55.18 17074.31 88888.00 2015-07-31 09:15:40.000 212 33725.79 55.15 17074.31 37801.85 2015-07-31 09:15:41.000 212 33725.80 55.16 17074.31 88888.00 2015-07-31 09:15:42.000 212 33725.81 55.22 17074.24 88888.00 2015-07-31 09:15:43.000 212 33725.80 55.23 17074.28 88888.00 2015-07-31 09:15:44.000 212 33725.83 55.16 17074.28 88888.00 2015-07-31 09:15:45.000 212 33725.81 55.07 17074.21 37801.89 2015-07-31 09:15:46.000 212 33725.82 55.06 17074.22 88888.00 2015-07-31 09:15:47.000 212 33725.79 55.06 17074.26 88888.00 2015-07-31 09:15:48.000 212 33725.80 55.07 17074.27 88888.00 2015-07-31 09:15:49.000 212 33725.79 55.05 17074.27 88888.00 2015-07-31 09:15:50.000 212 33725.77 55.05 17074.26 37801.90 2015-07-31 09:15:51.000 212 33725.77 55.02 17074.28 88888.00 2015-07-31 09:15:52.000 212 33725.79 55.04 17074.28 88888.00 2015-07-31 09:15:53.000 212 33725.81 55.05 17074.27 88888.00 2015-07-31 09:15:54.000 212 33725.86 55.02 17074.27 88888.00 2015-07-31 09:15:55.000 212 33725.85 55.04 17074.27 37802.00 2015-07-31 09:15:56.000 212 33725.87 55.02 17074.26 88888.00 2015-07-31 09:15:57.000 212 33725.87 55.01 17074.26 88888.00 2015-07-31 09:15:58.000 212 33725.85 55.00 17074.24 88888.00 2015-07-31 09:15:59.000 212 33725.85 54.99 17074.24 88888.00 2015-07-31 09:16:00.000 212 33725.89 55.01 17074.21 37801.88 2015-07-31 09:16:01.000 212 33725.91 54.98 17074.24 88888.00 2015-07-31 09:16:02.000 212 33725.91 54.99 17074.26 88888.00 2015-07-31 09:16:03.000 212 33725.92 55.02 17074.28 88888.00 2015-07-31 09:16:04.000 212 33725.89 55.02 17074.27 88888.00 2015-07-31 09:16:05.000 212 33725.91 55.00 17074.26 37801.96 2015-07-31 09:16:06.000 212 33725.93 54.96 17074.24 88888.00 2015-07-31 09:16:07.000 212 33725.93 54.94 17074.25 88888.00 2015-07-31 09:16:08.000 212 33725.91 54.94 17074.25 88888.00 2015-07-31 09:16:09.000 212 33725.91 54.92 17074.26 88888.00 2015-07-31 09:16:10.000 212 33725.93 54.94 17074.25 37802.01 2015-07-31 09:16:11.000 212 33725.92 54.93 17074.25 88888.00 2015-07-31 09:16:12.000 212 33725.95 54.91 17074.25 88888.00 2015-07-31 09:16:13.000 212 33725.99 54.89 17074.21 88888.00 2015-07-31 09:16:14.000 212 33726.00 54.88 17074.19 88888.00 2015-07-31 09:16:15.000 212 33726.00 54.90 17074.19 37802.10 2015-07-31 09:16:16.000 212 33726.06 54.88 17074.22 88888.00 2015-07-31 09:16:17.000 212 33726.03 54.85 17074.23 88888.00 2015-07-31 09:16:18.000 212 33725.98 54.85 17074.25 88888.00 2015-07-31 09:16:19.000 212 33726.01 54.84 17074.25 88888.00 2015-07-31 09:16:20.000 212 33726.07 54.83 17074.22 37802.04 2015-07-31 09:16:21.000 212 33726.06 54.82 17074.21 88888.00 2015-07-31 09:16:22.000 212 33726.08 54.80 17074.23 88888.00 2015-07-31 09:16:23.000 212 33726.08 54.80 17074.22 88888.00 2015-07-31 09:16:24.000 212 33726.11 54.84 17074.18 88888.00 2015-07-31 09:16:25.000 212 33726.10 54.85 17074.19 37802.09 2015-07-31 09:16:26.000 212 33726.15 54.82 17074.22 88888.00 2015-07-31 09:16:27.000 212 33726.16 54.82 17074.21 88888.00 2015-07-31 09:16:28.000 212 33726.16 54.83 17074.18 88888.00 2015-07-31 09:16:29.000 212 33726.14 54.83 17074.15 88888.00 2015-07-31 09:16:30.000 212 33726.14 54.77 17074.16 37802.21 2015-07-31 09:16:31.000 212 33726.12 54.78 17074.23 88888.00 2015-07-31 09:16:32.000 212 33726.12 54.80 17074.18 88888.00 2015-07-31 09:16:33.000 212 33726.09 54.78 17074.14 88888.00 2015-07-31 09:16:34.000 212 33726.13 54.75 17074.11 88888.00 2015-07-31 09:16:35.000 212 33726.13 54.77 17074.10 37802.19 2015-07-31 09:16:36.000 212 33726.13 54.79 17074.09 88888.00 2015-07-31 09:16:37.000 212 33726.13 54.79 17074.13 88888.00 2015-07-31 09:16:38.000 212 33726.14 54.78 17074.17 88888.00 2015-07-31 09:16:39.000 212 33726.18 54.77 17074.15 88888.00 2015-07-31 09:16:40.000 212 33726.22 54.76 17074.11 37802.12 2015-07-31 09:16:41.000 212 33726.22 54.74 17074.11 88888.00 2015-07-31 09:16:42.000 212 33726.19 54.76 17074.12 88888.00 2015-07-31 09:16:43.000 212 33726.21 54.75 17074.13 88888.00 2015-07-31 09:16:44.000 212 33726.22 54.69 17074.12 88888.00 2015-07-31 09:16:45.000 212 33726.24 54.68 17074.14 37802.14 2015-07-31 09:16:46.000 212 33726.20 54.67 17074.19 88888.00 2015-07-31 09:16:47.000 212 33726.21 54.68 17074.18 88888.00 2015-07-31 09:16:48.000 212 33726.20 54.65 17074.15 88888.00 2015-07-31 09:16:49.000 212 33726.18 54.67 17074.14 88888.00 2015-07-31 09:16:50.000 212 33726.22 54.65 17074.14 37802.16 2015-07-31 09:16:51.000 212 33726.23 54.61 17074.10 88888.00 2015-07-31 09:16:52.000 212 33726.24 54.61 17074.06 88888.00 2015-07-31 09:16:53.000 212 33726.24 54.58 17074.08 88888.00 2015-07-31 09:16:54.000 212 33726.27 54.63 17074.08 88888.00 2015-07-31 09:16:55.000 212 33726.25 54.64 17074.10 37802.27 2015-07-31 09:16:56.000 212 33726.24 54.62 17074.08 88888.00 2015-07-31 09:16:57.000 212 33726.26 54.64 17074.08 88888.00 2015-07-31 09:16:58.000 212 33726.26 54.62 17074.11 88888.00 2015-07-31 09:16:59.000 212 33726.28 54.61 17074.11 88888.00 2015-07-31 09:17:00.000 212 33726.32 54.61 17074.10 37802.28 2015-07-31 09:17:01.000 212 33726.29 54.62 17074.08 88888.00 2015-07-31 09:17:02.000 212 33726.32 54.61 17074.06 88888.00 2015-07-31 09:17:03.000 212 33726.31 54.59 17074.06 88888.00 2015-07-31 09:17:04.000 212 33726.31 54.59 17074.08 88888.00 2015-07-31 09:17:05.000 212 33726.32 54.58 17074.04 37802.33 2015-07-31 09:17:06.000 212 33726.36 54.57 17074.08 88888.00 2015-07-31 09:17:07.000 212 33726.36 54.55 17074.12 88888.00 2015-07-31 09:17:08.000 212 33726.33 54.51 17074.11 88888.00 2015-07-31 09:17:09.000 212 33726.34 54.51 17074.09 88888.00 2015-07-31 09:17:10.000 212 33726.38 54.52 17074.09 37802.34 2015-07-31 09:17:11.000 212 33726.43 54.48 17074.05 88888.00 2015-07-31 09:17:12.000 212 33726.46 54.51 17074.05 88888.00 2015-07-31 09:17:13.000 212 33726.44 54.52 17074.07 88888.00 2015-07-31 09:17:14.000 212 33726.45 54.50 17074.06 88888.00 2015-07-31 09:17:15.000 212 33726.44 54.48 17074.10 37802.43 2015-07-31 09:17:16.000 212 33726.43 54.50 17074.11 88888.00 2015-07-31 09:17:17.000 212 33726.45 54.49 17074.07 88888.00 2015-07-31 09:17:18.000 212 33726.44 54.49 17074.05 88888.00 2015-07-31 09:17:19.000 212 33726.45 54.45 17074.07 88888.00 2015-07-31 09:17:20.000 212 33726.48 54.47 17074.08 37802.41 2015-07-31 09:17:21.000 212 33726.50 54.45 17074.11 88888.00 2015-07-31 09:17:22.000 212 33726.48 54.43 17074.07 88888.00 2015-07-31 09:17:23.000 212 33726.52 54.45 17074.05 88888.00 2015-07-31 09:17:24.000 212 33726.52 54.44 17074.08 88888.00 2015-07-31 09:17:25.000 212 33726.53 54.41 17074.06 37802.42 2015-07-31 09:17:26.000 212 33726.54 54.45 17074.04 88888.00 2015-07-31 09:17:27.000 212 33726.53 54.44 17074.08 88888.00 2015-07-31 09:17:28.000 212 33726.55 54.39 17074.07 88888.00 2015-07-31 09:17:29.000 212 33726.54 54.41 17074.04 88888.00 2015-07-31 09:17:30.000 212 33726.53 54.40 17074.02 37802.42 2015-07-31 09:17:31.000 212 33726.52 54.35 17074.01 88888.00 2015-07-31 09:17:32.000 212 33726.55 54.37 17074.01 88888.00 2015-07-31 09:17:33.000 212 33726.55 54.38 17074.04 88888.00 2015-07-31 09:17:34.000 212 33726.57 54.41 17074.03 88888.00 2015-07-31 09:17:35.000 212 33726.57 54.31 17074.04 37802.56 2015-07-31 09:17:36.000 212 33726.61 54.30 17074.05 88888.00 2015-07-31 09:17:37.000 212 33726.60 54.30 17074.00 88888.00 2015-07-31 09:17:38.000 212 33726.57 54.32 17073.97 88888.00 2015-07-31 09:17:39.000 212 33726.60 54.34 17073.96 88888.00 2015-07-31 09:17:40.000 212 33726.59 54.31 17073.96 37802.45 2015-07-31 09:17:41.000 212 33726.58 54.31 17073.98 88888.00 2015-07-31 09:17:42.000 212 33726.59 54.32 17074.01 88888.00 2015-07-31 09:17:43.000 212 33726.58 54.30 17073.99 88888.00 2015-07-31 09:17:44.000 212 33726.55 54.26 17074.03 88888.00 2015-07-31 09:17:45.000 212 33726.58 54.21 17074.03 37802.46 2015-07-31 09:17:46.000 212 33726.59 54.19 17074.00 88888.00 2015-07-31 09:17:47.000 212 33726.57 54.19 17074.00 88888.00 2015-07-31 09:17:48.000 212 33726.54 54.19 17073.98 88888.00 2015-07-31 09:17:49.000 212 33726.58 54.18 17073.94 88888.00 2015-07-31 09:17:50.000 212 33726.61 54.20 17073.97 37802.44 2015-07-31 09:17:51.000 212 33726.63 54.22 17073.97 88888.00 2015-07-31 09:17:52.000 212 33726.66 54.22 17073.98 88888.00 2015-07-31 09:17:53.000 212 33726.68 54.22 17073.97 88888.00 2015-07-31 09:17:54.000 212 33726.71 54.22 17073.95 88888.00 2015-07-31 09:17:55.000 212 33726.70 54.19 17073.96 37802.50 2015-07-31 09:17:56.000 212 33726.71 54.18 17074.00 88888.00 2015-07-31 09:17:57.000 212 33726.69 54.14 17074.00 88888.00 2015-07-31 09:17:58.000 212 33726.67 54.19 17073.93 88888.00 2015-07-31 09:17:59.000 212 33726.68 54.16 17073.93 88888.00 2015-07-31 09:18:00.000 212 33726.72 54.15 17073.99 37802.54 2015-07-31 09:18:01.000 212 33726.73 54.15 17073.97 88888.00 2015-07-31 09:18:02.000 212 33726.73 54.16 17073.96 88888.00 2015-07-31 09:18:03.000 212 33726.75 54.16 17073.94 88888.00 2015-07-31 09:18:04.000 212 33726.77 54.18 17073.90 88888.00 2015-07-31 09:18:05.000 212 33726.79 54.18 17073.92 37802.58 2015-07-31 09:18:06.000 212 33726.84 54.18 17073.94 88888.00 2015-07-31 09:18:07.000 212 33726.83 54.23 17073.91 88888.00 2015-07-31 09:18:08.000 212 33726.83 54.20 17073.90 88888.00 2015-07-31 09:18:09.000 212 33726.81 54.16 17073.92 88888.00 2015-07-31 09:18:10.000 212 33726.81 54.08 17073.92 37802.65 2015-07-31 09:18:11.000 212 33726.79 54.07 17073.97 88888.00 2015-07-31 09:18:12.000 212 33726.80 54.07 17073.95 88888.00 2015-07-31 09:18:13.000 212 33726.86 54.02 17073.93 88888.00 2015-07-31 09:18:14.000 212 33726.85 54.02 17073.90 88888.00 2015-07-31 09:18:15.000 212 33726.81 54.04 17073.90 37802.74 2015-07-31 09:18:16.000 212 33726.76 54.04 17073.89 88888.00 2015-07-31 09:18:17.000 212 33726.76 54.02 17073.89 88888.00 2015-07-31 09:18:18.000 212 33726.81 54.03 17073.90 88888.00 2015-07-31 09:18:19.000 212 33726.91 54.01 17073.88 88888.00 2015-07-31 09:18:20.000 212 33726.93 53.99 17073.87 37802.68 2015-07-31 09:18:21.000 212 33726.94 54.00 17073.92 88888.00 2015-07-31 09:18:22.000 212 33726.95 54.02 17073.92 88888.00 2015-07-31 09:18:23.000 212 33726.97 53.99 17073.91 88888.00 2015-07-31 09:18:24.000 212 33726.96 53.96 17073.91 88888.00 2015-07-31 09:18:25.000 212 33726.94 53.94 17073.95 37802.71 2015-07-31 09:18:26.000 212 33726.94 53.97 17073.89 88888.00 2015-07-31 09:18:27.000 212 33726.95 54.01 17073.87 88888.00 2015-07-31 09:18:28.000 212 33726.98 53.99 17073.84 88888.00 2015-07-31 09:18:29.000 212 33726.98 53.94 17073.85 88888.00 2015-07-31 09:18:30.000 212 33726.96 53.90 17073.85 37802.69 2015-07-31 09:18:31.000 212 33726.98 53.93 17073.87 88888.00 2015-07-31 09:18:32.000 212 33727.00 53.92 17073.87 88888.00 2015-07-31 09:18:33.000 212 33726.98 53.90 17073.85 88888.00 2015-07-31 09:18:34.000 212 33727.02 53.92 17073.86 88888.00 2015-07-31 09:18:35.000 212 33726.98 53.91 17073.85 37802.66 2015-07-31 09:18:36.000 212 33727.02 53.89 17073.86 88888.00 2015-07-31 09:18:37.000 212 33727.04 53.87 17073.89 88888.00 2015-07-31 09:18:38.000 212 33727.01 53.88 17073.88 88888.00 2015-07-31 09:18:39.000 212 33727.00 53.85 17073.88 88888.00 2015-07-31 09:18:40.000 212 33726.99 53.84 17073.88 37802.75 2015-07-31 09:18:41.000 212 33726.99 53.83 17073.85 88888.00 2015-07-31 09:18:42.000 212 33727.01 53.80 17073.84 88888.00 2015-07-31 09:18:43.000 212 33727.02 53.78 17073.86 88888.00 2015-07-31 09:18:44.000 212 33727.01 53.83 17073.83 88888.00 2015-07-31 09:18:45.000 212 33727.05 53.81 17073.85 37802.76 2015-07-31 09:18:46.000 212 33727.07 53.78 17073.87 88888.00 2015-07-31 09:18:47.000 212 33727.10 53.75 17073.86 88888.00 2015-07-31 09:18:48.000 212 33727.14 53.80 17073.88 88888.00 2015-07-31 09:18:49.000 212 33727.17 53.81 17073.86 88888.00 2015-07-31 09:18:50.000 212 33727.14 53.85 17073.85 37802.77 2015-07-31 09:18:51.000 212 33727.14 53.84 17073.87 88888.00 2015-07-31 09:18:52.000 212 33727.14 53.80 17073.87 88888.00 2015-07-31 09:18:53.000 212 33727.13 53.83 17073.83 88888.00 2015-07-31 09:18:54.000 212 33727.17 53.86 17073.81 88888.00 2015-07-31 09:18:55.000 212 33727.18 53.85 17073.83 37802.87 2015-07-31 09:18:56.000 212 33727.19 53.83 17073.83 88888.00 2015-07-31 09:18:57.000 212 33727.20 53.79 17073.80 88888.00 2015-07-31 09:18:58.000 212 33727.22 53.76 17073.82 88888.00 2015-07-31 09:18:59.000 212 33727.16 53.79 17073.85 88888.00 2015-07-31 09:19:00.000 212 33727.10 53.80 17073.80 37802.79 2015-07-31 09:19:01.000 212 33727.13 53.73 17073.80 88888.00 2015-07-31 09:19:02.000 212 33727.19 53.73 17073.78 88888.00 2015-07-31 09:19:03.000 212 33727.18 53.76 17073.79 88888.00 2015-07-31 09:19:04.000 212 33727.16 53.74 17073.78 88888.00 2015-07-31 09:19:05.000 212 33727.17 53.70 17073.80 37802.79 2015-07-31 09:19:06.000 212 33727.18 53.71 17073.80 88888.00 2015-07-31 09:19:07.000 212 33727.19 53.71 17073.80 88888.00 2015-07-31 09:19:08.000 212 33727.19 53.72 17073.80 88888.00 2015-07-31 09:19:09.000 212 33727.19 53.76 17073.80 88888.00 2015-07-31 09:19:10.000 212 33727.18 53.73 17073.80 37802.82 2015-07-31 09:19:11.000 212 33727.16 53.71 17073.83 88888.00 2015-07-31 09:19:12.000 212 33727.13 53.72 17073.79 88888.00 2015-07-31 09:19:13.000 212 33727.12 53.71 17073.74 88888.00 2015-07-31 09:19:14.000 212 33727.12 53.70 17073.73 88888.00 2015-07-31 09:19:15.000 212 33727.11 53.71 17073.75 37802.94 2015-07-31 09:19:16.000 212 33727.07 53.72 17073.77 88888.00 2015-07-31 09:19:17.000 212 33727.10 53.77 17073.77 88888.00 2015-07-31 09:19:18.000 212 33727.16 53.73 17073.77 88888.00 2015-07-31 09:19:19.000 212 33727.19 53.66 17073.72 88888.00 2015-07-31 09:19:20.000 212 33727.15 53.66 17073.71 37802.84 2015-07-31 09:19:21.000 212 33727.14 53.61 17073.72 88888.00 2015-07-31 09:19:22.000 212 33727.13 53.59 17073.74 88888.00 2015-07-31 09:19:23.000 212 33727.13 53.61 17073.73 88888.00 2015-07-31 09:19:24.000 212 33727.10 53.60 17073.69 88888.00 2015-07-31 09:19:25.000 212 33727.14 53.57 17073.72 37802.90 2015-07-31 09:19:26.000 212 33727.13 53.60 17073.79 88888.00 2015-07-31 09:19:27.000 212 33727.14 53.60 17073.79 88888.00 2015-07-31 09:19:28.000 212 33727.13 53.57 17073.81 88888.00 2015-07-31 09:19:29.000 212 33727.15 53.58 17073.80 88888.00 2015-07-31 09:19:30.000 212 33727.18 53.61 17073.77 37802.86 2015-07-31 09:19:31.000 212 33727.20 53.61 17073.75 88888.00 2015-07-31 09:19:32.000 212 33727.21 53.60 17073.74 88888.00 2015-07-31 09:19:33.000 212 33727.21 53.56 17073.73 88888.00 2015-07-31 09:19:34.000 212 33727.23 53.57 17073.73 88888.00 2015-07-31 09:19:35.000 212 33727.24 53.54 17073.71 37802.97 2015-07-31 09:19:36.000 212 33727.27 53.52 17073.69 88888.00 2015-07-31 09:19:37.000 212 33727.23 53.47 17073.69 88888.00 2015-07-31 09:19:38.000 212 33727.26 53.51 17073.69 88888.00 2015-07-31 09:19:39.000 212 33727.29 53.55 17073.72 88888.00 2015-07-31 09:19:40.000 212 33727.30 53.56 17073.72 37802.90 2015-07-31 09:19:41.000 212 33727.32 53.51 17073.68 88888.00 2015-07-31 09:19:42.000 212 33727.32 53.47 17073.69 88888.00 2015-07-31 09:19:43.000 212 33727.33 53.47 17073.66 88888.00 2015-07-31 09:19:44.000 212 33727.31 53.43 17073.66 88888.00 2015-07-31 09:19:45.000 212 33727.34 53.41 17073.68 37803.02 2015-07-31 09:19:46.000 212 33727.36 53.41 17073.65 88888.00 2015-07-31 09:19:47.000 212 33727.33 53.42 17073.64 88888.00 2015-07-31 09:19:48.000 212 33727.31 53.42 17073.64 88888.00 2015-07-31 09:19:49.000 212 33727.32 53.45 17073.65 88888.00 2015-07-31 09:19:50.000 212 33727.34 53.46 17073.64 37802.97 2015-07-31 09:19:51.000 212 33727.35 53.46 17073.64 88888.00 2015-07-31 09:19:52.000 212 33727.38 53.46 17073.68 88888.00 2015-07-31 09:19:53.000 212 33727.42 53.47 17073.66 88888.00 2015-07-31 09:19:54.000 212 33727.42 53.44 17073.66 88888.00 2015-07-31 09:19:55.000 212 33727.40 53.43 17073.68 37803.07 2015-07-31 09:19:56.000 212 33727.39 53.41 17073.66 88888.00 2015-07-31 09:19:57.000 212 33727.36 53.40 17073.67 88888.00 2015-07-31 09:19:58.000 212 33727.40 53.40 17073.67 88888.00 2015-07-31 09:19:59.000 212 33727.40 53.41 17073.67 88888.00 2015-07-31 09:20:00.000 212 33727.43 53.35 17073.65 37803.12 2015-07-31 09:20:01.000 212 33727.42 53.29 17073.66 88888.00 2015-07-31 09:20:02.000 212 33727.41 53.30 17073.66 88888.00 2015-07-31 09:20:03.000 212 33727.46 53.28 17073.67 88888.00 2015-07-31 09:20:04.000 212 33727.45 53.28 17073.66 88888.00 2015-07-31 09:20:05.000 212 33727.46 53.30 17073.69 37803.18 2015-07-31 09:20:06.000 212 33727.49 53.31 17073.65 88888.00 2015-07-31 09:20:07.000 212 33727.46 53.28 17073.64 88888.00 2015-07-31 09:20:08.000 212 33727.49 53.26 17073.64 88888.00 2015-07-31 09:20:09.000 212 33727.53 53.26 17073.62 88888.00 2015-07-31 09:20:10.000 212 33727.52 53.24 17073.61 37803.09 2015-07-31 09:20:11.000 212 33727.50 53.21 17073.61 88888.00 2015-07-31 09:20:12.000 212 33727.54 53.25 17073.62 88888.00 2015-07-31 09:20:13.000 212 33727.54 53.21 17073.60 88888.00 2015-07-31 09:20:14.000 212 33727.54 53.17 17073.56 88888.00 2015-07-31 09:20:15.000 212 33727.56 53.19 17073.56 37803.11 2015-07-31 09:20:16.000 212 33727.56 53.17 17073.58 88888.00 2015-07-31 09:20:17.000 212 33727.55 53.13 17073.56 88888.00 2015-07-31 09:20:18.000 212 33727.57 53.17 17073.55 88888.00 2015-07-31 09:20:19.000 212 33727.59 53.13 17073.56 88888.00 2015-07-31 09:20:20.000 212 33727.62 53.15 17073.57 37803.21 2015-07-31 09:20:21.000 212 33727.64 53.11 17073.57 88888.00 2015-07-31 09:20:22.000 212 33727.64 53.09 17073.54 88888.00 2015-07-31 09:20:23.000 212 33727.62 53.09 17073.53 88888.00 2015-07-31 09:20:24.000 212 33727.64 53.11 17073.53 88888.00 2015-07-31 09:20:25.000 212 33727.63 53.12 17073.54 37803.24 2015-07-31 09:20:26.000 212 33727.66 53.08 17073.55 88888.00 2015-07-31 09:20:27.000 212 33727.72 53.06 17073.55 88888.00 2015-07-31 09:20:28.000 212 33727.74 53.04 17073.56 88888.00 2015-07-31 09:20:29.000 212 33727.77 53.05 17073.51 88888.00 2015-07-31 09:20:30.000 212 33727.70 53.04 17073.49 37803.28 2015-07-31 09:20:31.000 212 33727.73 53.06 17073.54 88888.00 2015-07-31 09:20:32.000 212 33727.74 53.04 17073.52 88888.00 2015-07-31 09:20:33.000 212 33727.75 52.99 17073.55 88888.00 2015-07-31 09:20:34.000 212 33727.77 53.02 17073.57 88888.00 2015-07-31 09:20:35.000 212 33727.79 53.01 17073.54 37803.34 2015-07-31 09:20:36.000 212 33727.79 52.97 17073.56 88888.00 2015-07-31 09:20:37.000 212 33727.81 52.98 17073.54 88888.00 2015-07-31 09:20:38.000 212 33727.82 52.96 17073.52 88888.00 2015-07-31 09:20:39.000 212 33727.78 52.93 17073.51 88888.00 2015-07-31 09:20:40.000 212 33727.78 52.93 17073.47 37803.39 2015-07-31 09:20:41.000 212 33727.84 52.95 17073.46 88888.00 2015-07-31 09:20:42.000 212 33727.84 52.96 17073.50 88888.00 2015-07-31 09:20:43.000 212 33727.86 52.96 17073.49 88888.00 2015-07-31 09:20:44.000 212 33727.88 52.91 17073.53 88888.00 2015-07-31 09:20:45.000 212 33727.90 52.91 17073.51 37803.36 2015-07-31 09:20:46.000 212 33727.92 52.89 17073.52 88888.00 2015-07-31 09:20:47.000 212 33727.94 52.89 17073.53 88888.00 2015-07-31 09:20:48.000 212 33727.91 52.88 17073.54 88888.00 2015-07-31 09:20:49.000 212 33727.83 52.83 17073.49 88888.00 2015-07-31 09:20:50.000 212 33727.87 52.86 17073.48 37803.39 2015-07-31 09:20:51.000 212 33727.92 52.87 17073.45 88888.00 2015-07-31 09:20:52.000 212 33727.93 52.85 17073.44 88888.00 2015-07-31 09:20:53.000 212 33727.95 52.85 17073.47 88888.00 2015-07-31 09:20:54.000 212 33727.97 52.86 17073.46 88888.00 2015-07-31 09:20:55.000 212 33727.94 52.86 17073.46 37803.50 2015-07-31 09:20:56.000 212 33727.96 52.83 17073.45 88888.00 2015-07-31 09:20:57.000 212 33727.98 52.84 17073.45 88888.00 2015-07-31 09:20:58.000 212 33728.00 52.84 17073.43 88888.00 2015-07-31 09:20:59.000 212 33728.02 52.82 17073.38 88888.00 2015-07-31 09:21:00.000 212 33728.00 52.85 17073.40 37803.46 2015-07-31 09:21:01.000 212 33727.99 52.86 17073.42 88888.00 2015-07-31 09:21:02.000 212 33727.99 52.78 17073.45 88888.00 2015-07-31 09:21:03.000 212 33728.01 52.78 17073.48 88888.00 2015-07-31 09:21:04.000 212 33728.01 52.77 17073.47 88888.00 2015-07-31 09:21:05.000 212 33728.00 52.75 17073.46 37803.52 2015-07-31 09:21:06.000 212 33728.00 52.77 17073.46 88888.00 2015-07-31 09:21:07.000 212 33728.00 52.73 17073.44 88888.00 2015-07-31 09:21:08.000 212 33728.04 52.74 17073.41 88888.00 2015-07-31 09:21:09.000 212 33728.06 52.74 17073.38 88888.00 2015-07-31 09:21:10.000 212 33728.06 52.74 17073.42 37803.46 2015-07-31 09:21:11.000 212 33728.09 52.74 17073.41 88888.00 2015-07-31 09:21:12.000 212 33728.08 52.72 17073.42 88888.00 2015-07-31 09:21:13.000 212 33728.07 52.72 17073.45 88888.00 2015-07-31 09:21:14.000 212 33728.07 52.69 17073.40 88888.00 2015-07-31 09:21:15.000 212 33728.07 52.68 17073.40 37803.52 2015-07-31 09:21:16.000 212 33728.05 52.70 17073.40 88888.00 2015-07-31 09:21:17.000 212 33728.00 52.68 17073.36 88888.00 2015-07-31 09:21:18.000 212 33728.02 52.67 17073.35 88888.00 2015-07-31 09:21:19.000 212 33728.05 52.68 17073.35 88888.00 2015-07-31 09:21:20.000 212 33728.06 52.69 17073.34 37803.62 2015-07-31 09:21:21.000 212 33728.09 52.67 17073.36 88888.00 2015-07-31 09:21:22.000 212 33728.05 52.61 17073.36 88888.00 2015-07-31 09:21:23.000 212 33728.08 52.62 17073.36 88888.00 2015-07-31 09:21:24.000 212 33728.10 52.64 17073.38 88888.00 2015-07-31 09:21:25.000 212 33728.11 52.67 17073.39 37803.51 2015-07-31 09:21:26.000 212 33728.12 52.68 17073.40 88888.00 2015-07-31 09:21:27.000 212 33728.13 52.67 17073.44 88888.00 2015-07-31 09:21:28.000 212 33728.12 52.65 17073.44 88888.00 2015-07-31 09:21:29.000 212 33728.11 52.63 17073.41 88888.00 2015-07-31 09:21:30.000 212 33728.13 52.64 17073.39 37803.55 2015-07-31 09:21:31.000 212 33728.15 52.64 17073.42 88888.00 2015-07-31 09:21:32.000 212 33728.16 52.63 17073.45 88888.00 2015-07-31 09:21:33.000 212 33728.17 52.62 17073.42 88888.00 2015-07-31 09:21:34.000 212 33728.17 52.61 17073.42 88888.00 2015-07-31 09:21:35.000 212 33728.15 52.61 17073.43 37803.51 2015-07-31 09:21:36.000 212 33728.16 52.61 17073.44 88888.00 2015-07-31 09:21:37.000 212 33728.17 52.58 17073.40 88888.00 2015-07-31 09:21:38.000 212 33728.15 52.56 17073.38 88888.00 2015-07-31 09:21:39.000 212 33728.16 52.60 17073.35 88888.00 2015-07-31 09:21:40.000 212 33728.23 52.58 17073.38 37803.54 2015-07-31 09:21:41.000 212 33728.23 52.53 17073.40 88888.00 2015-07-31 09:21:42.000 212 33728.21 52.56 17073.42 88888.00 2015-07-31 09:21:43.000 212 33728.24 52.58 17073.48 88888.00 2015-07-31 09:21:44.000 212 33728.27 52.61 17073.48 88888.00 2015-07-31 09:21:45.000 212 33728.24 52.62 17073.39 37803.62 2015-07-31 09:21:46.000 212 33728.22 52.59 17073.40 88888.00 2015-07-31 09:21:47.000 212 33728.23 52.57 17073.39 88888.00 2015-07-31 09:21:48.000 212 33728.26 52.59 17073.35 88888.00 2015-07-31 09:21:49.000 212 33728.29 52.60 17073.29 88888.00 2015-07-31 09:21:50.000 212 33728.31 52.60 17073.34 37803.62 2015-07-31 09:21:51.000 212 33728.31 52.56 17073.34 88888.00 2015-07-31 09:21:52.000 212 33728.29 52.54 17073.34 88888.00 2015-07-31 09:21:53.000 212 33728.31 52.49 17073.33 88888.00 2015-07-31 09:21:54.000 212 33728.32 52.51 17073.32 88888.00 2015-07-31 09:21:55.000 212 33728.32 52.50 17073.34 37803.67 2015-07-31 09:21:56.000 212 33728.28 52.55 17073.34 88888.00 2015-07-31 09:21:57.000 212 33728.33 52.54 17073.36 88888.00 2015-07-31 09:21:58.000 212 33728.32 52.49 17073.34 88888.00 2015-07-31 09:21:59.000 212 33728.32 52.48 17073.34 88888.00 2015-07-31 09:22:00.000 212 33728.34 52.43 17073.31 37803.70 2015-07-31 09:22:01.000 212 33728.33 52.45 17073.27 88888.00 2015-07-31 09:22:02.000 212 33728.33 52.47 17073.27 88888.00 2015-07-31 09:22:03.000 212 33728.38 52.51 17073.26 88888.00 2015-07-31 09:22:04.000 212 33728.38 52.49 17073.24 88888.00 2015-07-31 09:22:05.000 212 33728.33 52.45 17073.23 37803.71 2015-07-31 09:22:06.000 212 33728.34 52.44 17073.24 88888.00 2015-07-31 09:22:07.000 212 33728.36 52.47 17073.29 88888.00 2015-07-31 09:22:08.000 212 33728.36 52.41 17073.26 88888.00 2015-07-31 09:22:09.000 212 33728.35 52.40 17073.24 88888.00 2015-07-31 09:22:10.000 212 33728.34 52.41 17073.25 37803.74 2015-07-31 09:22:11.000 212 33728.35 52.39 17073.27 88888.00 2015-07-31 09:22:12.000 212 33728.39 52.41 17073.26 88888.00 2015-07-31 09:22:13.000 212 33728.40 52.43 17073.26 88888.00 2015-07-31 09:22:14.000 212 33728.43 52.41 17073.25 88888.00 2015-07-31 09:22:15.000 212 33728.41 52.40 17073.26 37803.76 2015-07-31 09:22:16.000 212 33728.37 52.39 17073.27 88888.00 2015-07-31 09:22:17.000 212 33728.34 52.39 17073.30 88888.00 2015-07-31 09:22:18.000 212 33728.35 52.38 17073.33 88888.00 2015-07-31 09:22:19.000 212 33728.37 52.40 17073.28 88888.00 2015-07-31 09:22:20.000 212 33728.40 52.42 17073.31 37803.68 2015-07-31 09:22:21.000 212 33728.38 52.40 17073.32 88888.00 2015-07-31 09:22:22.000 212 33728.38 52.37 17073.34 88888.00 2015-07-31 09:22:23.000 212 33728.37 52.37 17073.33 88888.00 2015-07-31 09:22:24.000 212 33728.40 52.36 17073.31 88888.00 2015-07-31 09:22:25.000 212 33728.40 52.30 17073.28 37803.72 2015-07-31 09:22:26.000 212 33728.40 52.28 17073.25 88888.00 2015-07-31 09:22:27.000 212 33728.42 52.33 17073.29 88888.00 2015-07-31 09:22:28.000 212 33728.44 52.29 17073.33 88888.00 2015-07-31 09:22:29.000 212 33728.40 52.29 17073.27 88888.00 2015-07-31 09:22:30.000 212 33728.45 52.26 17073.24 37803.74 2015-07-31 09:22:31.000 212 33728.49 52.20 17073.27 88888.00 2015-07-31 09:22:32.000 212 33728.47 52.19 17073.29 88888.00 2015-07-31 09:22:33.000 212 33728.44 52.23 17073.32 88888.00 2015-07-31 09:22:34.000 212 33728.44 52.22 17073.28 88888.00 2015-07-31 09:22:35.000 212 33728.44 52.21 17073.25 37803.85 2015-07-31 09:22:36.000 212 33728.46 52.24 17073.27 88888.00 2015-07-31 09:22:37.000 212 33728.48 52.21 17073.22 88888.00 2015-07-31 09:22:38.000 212 33728.46 52.16 17073.23 88888.00 2015-07-31 09:22:39.000 212 33728.44 52.22 17073.24 88888.00 2015-07-31 09:22:40.000 212 33728.42 52.20 17073.26 37803.82 2015-07-31 09:22:41.000 212 33728.42 52.19 17073.27 88888.00 2015-07-31 09:22:42.000 212 33728.44 52.16 17073.25 88888.00 2015-07-31 09:22:43.000 212 33728.48 52.17 17073.19 88888.00 2015-07-31 09:22:44.000 212 33728.54 52.19 17073.18 88888.00 2015-07-31 09:22:45.000 212 33728.48 52.23 17073.19 37803.83 2015-07-31 09:22:46.000 212 33728.49 52.18 17073.20 88888.00 2015-07-31 09:22:47.000 212 33728.48 52.16 17073.17 88888.00 2015-07-31 09:22:48.000 212 33728.52 52.14 17073.18 88888.00 2015-07-31 09:22:49.000 212 33728.53 52.11 17073.19 88888.00 2015-07-31 09:22:50.000 212 33728.53 52.11 17073.15 37803.75 2015-07-31 09:22:51.000 212 33728.55 52.12 17073.20 88888.00 2015-07-31 09:22:52.000 212 33728.55 52.09 17073.16 88888.00 2015-07-31 09:22:53.000 212 33728.55 52.11 17073.19 88888.00 2015-07-31 09:22:54.000 212 33728.56 52.08 17073.20 88888.00 2015-07-31 09:22:55.000 212 33728.56 52.07 17073.15 37803.87 2015-07-31 09:22:56.000 212 33728.61 52.07 17073.15 88888.00 2015-07-31 09:22:57.000 212 33728.61 52.09 17073.14 88888.00 2015-07-31 09:22:58.000 212 33728.62 52.07 17073.15 88888.00 2015-07-31 09:22:59.000 212 33728.61 52.07 17073.15 88888.00 2015-07-31 09:23:00.000 212 33728.56 52.09 17073.14 37803.88 2015-07-31 09:23:01.000 212 33728.57 52.09 17073.12 88888.00 2015-07-31 09:23:02.000 212 33728.57 52.02 17073.10 88888.00 2015-07-31 09:23:03.000 212 33728.59 52.03 17073.11 88888.00 2015-07-31 09:23:04.000 212 33728.59 52.01 17073.17 88888.00 2015-07-31 09:23:05.000 212 33728.58 52.01 17073.17 37803.95 2015-07-31 09:23:06.000 212 33728.61 52.02 17073.19 88888.00 2015-07-31 09:23:07.000 212 33728.61 52.02 17073.17 88888.00 2015-07-31 09:23:08.000 212 33728.62 52.03 17073.16 88888.00 2015-07-31 09:23:09.000 212 33728.58 52.02 17073.15 88888.00 2015-07-31 09:23:10.000 212 33728.57 51.97 17073.17 37803.95 2015-07-31 09:23:11.000 212 33728.59 51.91 17073.20 88888.00 2015-07-31 09:23:12.000 212 33728.60 51.90 17073.21 88888.00 2015-07-31 09:23:13.000 212 33728.57 51.92 17073.16 88888.00 2015-07-31 09:23:14.000 212 33728.58 51.93 17073.18 88888.00 2015-07-31 09:23:15.000 212 33728.60 51.92 17073.24 37803.93 2015-07-31 09:23:16.000 212 33728.55 51.91 17073.21 88888.00 2015-07-31 09:23:17.000 212 33728.52 51.87 17073.18 88888.00 2015-07-31 09:23:18.000 212 33728.58 51.87 17073.20 88888.00 2015-07-31 09:23:19.000 212 33728.62 51.89 17073.21 88888.00 2015-07-31 09:23:20.000 212 33728.62 51.86 17073.20 37803.87 2015-07-31 09:23:21.000 212 33728.59 51.91 17073.17 88888.00 2015-07-31 09:23:22.000 212 33728.58 51.90 17073.17 88888.00 2015-07-31 09:23:23.000 212 33728.61 51.90 17073.17 88888.00 2015-07-31 09:23:24.000 212 33728.65 51.88 17073.19 88888.00 2015-07-31 09:23:25.000 212 33728.65 51.86 17073.15 37803.90 2015-07-31 09:23:26.000 212 33728.64 51.85 17073.09 88888.00 2015-07-31 09:23:27.000 212 33728.65 51.83 17073.11 88888.00 2015-07-31 09:23:28.000 212 33728.63 51.82 17073.12 88888.00 2015-07-31 09:23:29.000 212 33728.58 51.82 17073.14 88888.00 2015-07-31 09:23:30.000 212 33728.58 51.86 17073.12 37803.94 2015-07-31 09:23:31.000 212 33728.62 51.84 17073.10 88888.00 2015-07-31 09:23:32.000 212 33728.66 51.83 17073.14 88888.00 2015-07-31 09:23:33.000 212 33728.67 51.83 17073.13 88888.00 2015-07-31 09:23:34.000 212 33728.65 51.85 17073.15 88888.00 2015-07-31 09:23:35.000 212 33728.63 51.84 17073.17 37803.94 2015-07-31 09:23:36.000 212 33728.64 51.89 17073.16 88888.00 2015-07-31 09:23:37.000 212 33728.65 51.88 17073.12 88888.00 2015-07-31 09:23:38.000 212 33728.60 51.82 17073.14 88888.00 2015-07-31 09:23:39.000 212 33728.58 51.84 17073.17 88888.00 2015-07-31 09:23:40.000 212 33728.59 51.89 17073.13 37803.82 2015-07-31 09:23:41.000 212 33728.61 51.87 17073.17 88888.00 2015-07-31 09:23:42.000 212 33728.61 51.86 17073.16 88888.00 2015-07-31 09:23:43.000 212 33728.64 51.86 17073.21 88888.00 2015-07-31 09:23:44.000 212 33728.65 51.82 17073.20 88888.00 2015-07-31 09:23:45.000 212 33728.62 51.81 17073.19 37803.89 2015-07-31 09:23:46.000 212 33728.58 51.81 17073.20 88888.00 2015-07-31 09:23:47.000 212 33728.57 51.77 17073.17 88888.00 2015-07-31 09:23:48.000 212 33728.57 51.76 17073.16 88888.00 2015-07-31 09:23:49.000 212 33728.59 51.78 17073.19 88888.00 2015-07-31 09:23:50.000 212 33728.62 51.79 17073.17 37803.81 2015-07-31 09:23:51.000 212 33728.66 51.78 17073.17 88888.00 2015-07-31 09:23:52.000 212 33728.61 51.76 17073.12 88888.00 2015-07-31 09:23:53.000 212 33728.58 51.75 17073.11 88888.00 2015-07-31 09:23:54.000 212 33728.60 51.77 17073.10 88888.00 2015-07-31 09:23:55.000 212 33728.58 51.77 17073.08 37803.85 2015-07-31 09:23:56.000 212 33728.61 51.77 17073.07 88888.00 2015-07-31 09:23:57.000 212 33728.63 51.74 17073.09 88888.00 2015-07-31 09:23:58.000 212 33728.63 51.76 17073.08 88888.00 2015-07-31 09:23:59.000 212 33728.60 51.77 17073.10 88888.00 2015-07-31 09:24:00.000 212 33728.59 51.75 17073.10 37803.87 2015-07-31 09:24:01.000 212 33728.58 51.72 17073.08 88888.00 2015-07-31 09:24:02.000 212 33728.59 51.73 17073.05 88888.00 2015-07-31 09:24:03.000 212 33728.59 51.69 17073.02 88888.00 2015-07-31 09:24:04.000 212 33728.61 51.69 17073.03 88888.00 2015-07-31 09:24:05.000 212 33728.65 51.66 17073.06 37803.86 2015-07-31 09:24:06.000 212 33728.64 51.65 17073.09 88888.00 2015-07-31 09:24:07.000 212 33728.62 51.62 17073.10 88888.00 2015-07-31 09:24:08.000 212 33728.63 51.65 17073.06 88888.00 2015-07-31 09:24:09.000 212 33728.62 51.65 17073.06 88888.00 2015-07-31 09:24:10.000 212 33728.63 51.68 17073.04 37803.84 2015-07-31 09:24:11.000 212 33728.61 51.66 17073.06 88888.00 2015-07-31 09:24:12.000 212 33728.59 51.62 17073.06 88888.00 2015-07-31 09:24:13.000 212 33728.62 51.63 17073.06 88888.00 2015-07-31 09:24:14.000 212 33728.63 51.63 17073.04 88888.00 2015-07-31 09:24:15.000 212 33728.60 51.63 17073.03 37803.80 2015-07-31 09:24:16.000 212 33728.61 51.62 17073.04 88888.00 2015-07-31 09:24:17.000 212 33728.63 51.60 17073.05 88888.00 2015-07-31 09:24:18.000 212 33728.60 51.63 17073.05 88888.00 2015-07-31 09:24:19.000 212 33728.62 51.66 17073.05 88888.00 2015-07-31 09:24:20.000 212 33728.64 51.67 17073.04 37803.90 2015-07-31 09:24:21.000 212 33728.64 51.66 17073.06 88888.00 2015-07-31 09:24:22.000 212 33728.61 51.65 17073.09 88888.00 2015-07-31 09:24:23.000 212 33728.66 51.63 17073.13 88888.00 2015-07-31 09:24:24.000 212 33728.64 51.60 17073.07 88888.00 2015-07-31 09:24:25.000 212 33728.64 51.57 17073.05 37803.82 2015-07-31 09:24:26.000 212 33728.64 51.56 17073.08 88888.00 2015-07-31 09:24:27.000 212 33728.64 51.60 17073.08 88888.00 2015-07-31 09:24:28.000 212 33728.63 51.62 17073.07 88888.00 2015-07-31 09:24:29.000 212 33728.63 51.60 17073.05 88888.00 2015-07-31 09:24:30.000 212 33728.62 51.60 17073.06 37803.87 2015-07-31 09:24:31.000 212 33728.63 51.59 17073.03 88888.00 2015-07-31 09:24:32.000 212 33728.64 51.57 17073.01 88888.00 2015-07-31 09:24:33.000 212 33728.66 51.55 17072.97 88888.00 2015-07-31 09:24:34.000 212 33728.68 51.54 17072.97 88888.00 2015-07-31 09:24:35.000 212 33728.67 51.53 17072.99 37803.85 2015-07-31 09:24:36.000 212 33728.63 51.55 17072.99 88888.00 2015-07-31 09:24:37.000 212 33728.60 51.54 17073.03 88888.00 2015-07-31 09:24:38.000 212 33728.67 51.57 17073.02 88888.00 2015-07-31 09:24:39.000 212 33728.66 51.62 17073.00 88888.00 2015-07-31 09:24:40.000 212 33728.64 51.61 17073.03 37803.84 2015-07-31 09:24:41.000 212 33728.66 51.56 17073.04 88888.00 2015-07-31 09:24:42.000 212 33728.70 51.57 17073.06 88888.00 2015-07-31 09:24:43.000 212 33728.66 51.56 17073.03 88888.00 2015-07-31 09:24:44.000 212 33728.64 51.52 17073.02 88888.00 2015-07-31 09:24:45.000 212 33728.61 51.51 17072.97 37803.83 2015-07-31 09:24:46.000 212 33728.62 51.55 17073.02 88888.00 2015-07-31 09:24:47.000 212 33728.60 51.56 17073.00 88888.00 2015-07-31 09:24:48.000 212 33728.59 51.54 17072.99 88888.00 2015-07-31 09:24:49.000 212 33728.61 51.51 17072.99 88888.00 2015-07-31 09:24:50.000 212 33728.63 51.53 17073.01 37803.82 2015-07-31 09:24:51.000 212 33728.62 51.52 17073.02 88888.00 2015-07-31 09:24:52.000 212 33728.60 51.50 17072.99 88888.00 2015-07-31 09:24:53.000 212 33728.62 51.47 17073.01 88888.00 2015-07-31 09:24:54.000 212 33728.60 51.46 17072.98 88888.00 2015-07-31 09:24:55.000 212 33728.57 51.50 17073.05 37803.80 2015-07-31 09:24:56.000 212 33728.57 51.50 17073.07 88888.00 2015-07-31 09:24:57.000 212 33728.56 51.51 17073.07 88888.00 2015-07-31 09:24:58.000 212 33728.58 51.49 17073.09 88888.00 2015-07-31 09:24:59.000 212 33728.60 51.48 17073.07 88888.00 2015-07-31 09:25:00.000 212 33728.60 51.45 17073.08 37803.82 2015-07-31 09:25:01.000 212 33728.56 51.47 17073.05 88888.00 2015-07-31 09:25:02.000 212 33728.57 51.52 17073.05 88888.00 2015-07-31 09:25:03.000 212 33728.57 51.51 17073.06 88888.00 2015-07-31 09:25:04.000 212 33728.59 51.50 17073.05 88888.00 2015-07-31 09:25:05.000 212 33728.60 51.51 17073.07 37803.79 2015-07-31 09:25:06.000 212 33728.60 51.50 17073.09 88888.00 2015-07-31 09:25:07.000 212 33728.62 51.51 17073.05 88888.00 2015-07-31 09:25:08.000 212 33728.61 51.46 17073.05 88888.00 2015-07-31 09:25:09.000 212 33728.57 51.46 17073.07 88888.00 2015-07-31 09:25:10.000 212 33728.54 51.47 17073.04 37803.74 2015-07-31 09:25:11.000 212 33728.56 51.47 17073.01 88888.00 2015-07-31 09:25:12.000 212 33728.56 51.45 17073.05 88888.00 2015-07-31 09:25:13.000 212 33728.57 51.49 17073.07 88888.00 2015-07-31 09:25:14.000 212 33728.56 51.50 17073.03 88888.00 2015-07-31 09:25:15.000 212 33728.56 51.48 17073.02 37803.75 2015-07-31 09:25:16.000 212 33728.54 51.49 17073.01 88888.00 2015-07-31 09:25:17.000 212 33728.56 51.51 17073.01 88888.00 2015-07-31 09:25:18.000 212 33728.60 51.51 17073.03 88888.00 2015-07-31 09:25:19.000 212 33728.56 51.53 17073.04 88888.00 2015-07-31 09:25:20.000 212 33728.56 51.51 17073.03 37803.78 2015-07-31 09:25:21.000 212 33728.56 51.50 17073.02 88888.00 2015-07-31 09:25:22.000 212 33728.58 51.53 17073.05 88888.00 2015-07-31 09:25:23.000 212 33728.58 51.48 17073.00 88888.00 2015-07-31 09:25:24.000 212 33728.57 51.48 17073.01 88888.00 2015-07-31 09:25:25.000 212 33728.55 51.50 17073.02 37803.70 2015-07-31 09:25:26.000 212 33728.57 51.46 17072.98 88888.00 2015-07-31 09:25:27.000 212 33728.58 51.48 17072.97 88888.00 2015-07-31 09:25:28.000 212 33728.53 51.50 17072.96 88888.00 2015-07-31 09:25:29.000 212 33728.51 51.46 17072.91 88888.00 2015-07-31 09:25:30.000 212 33728.52 51.44 17072.92 37803.72 2015-07-31 09:25:31.000 212 33728.50 51.43 17072.94 88888.00 2015-07-31 09:25:32.000 212 33728.45 51.45 17072.95 88888.00 2015-07-31 09:25:33.000 212 33728.42 51.44 17072.98 88888.00 2015-07-31 09:25:34.000 212 33728.43 51.47 17072.99 88888.00 2015-07-31 09:25:35.000 212 33728.45 51.48 17072.95 37803.69 2015-07-31 09:25:36.000 212 33728.47 51.52 17072.97 88888.00 2015-07-31 09:25:37.000 212 33728.49 51.49 17072.94 88888.00 2015-07-31 09:25:38.000 212 33728.52 51.49 17072.93 88888.00 2015-07-31 09:25:39.000 212 33728.55 51.47 17072.92 88888.00 2015-07-31 09:25:40.000 212 33728.52 51.48 17072.93 37803.63 2015-07-31 09:25:41.000 212 33728.50 51.45 17072.95 88888.00 2015-07-31 09:25:42.000 212 33728.55 51.43 17072.96 88888.00 2015-07-31 09:25:43.000 212 33728.58 51.45 17072.96 88888.00 2015-07-31 09:25:44.000 212 33728.58 51.43 17072.95 88888.00 2015-07-31 09:25:45.000 212 33728.61 51.44 17072.94 37803.63 2015-07-31 09:25:46.000 212 33728.64 51.46 17072.94 88888.00 2015-07-31 09:25:47.000 212 33728.60 51.44 17072.98 88888.00 2015-07-31 09:25:48.000 212 33728.57 51.46 17072.96 88888.00 2015-07-31 09:25:49.000 212 33728.56 51.40 17072.96 88888.00 2015-07-31 09:25:50.000 212 33728.57 51.37 17072.97 37803.67 2015-07-31 09:25:51.000 212 33728.57 51.43 17072.98 88888.00 2015-07-31 09:25:52.000 212 33728.59 51.44 17072.97 88888.00 2015-07-31 09:25:53.000 212 33728.62 51.42 17072.95 88888.00 2015-07-31 09:25:54.000 212 33728.63 51.40 17072.91 88888.00 2015-07-31 09:25:55.000 212 33728.59 51.37 17072.92 37803.66 2015-07-31 09:25:56.000 212 33728.56 51.33 17072.91 88888.00 2015-07-31 09:25:57.000 212 33728.56 51.25 17072.88 88888.00 2015-07-31 09:25:58.000 212 33728.57 51.26 17072.89 88888.00 2015-07-31 09:25:59.000 212 33728.61 51.26 17072.85 88888.00 2015-07-31 09:26:00.000 212 33728.60 51.22 17072.87 37803.63 2015-07-31 09:26:01.000 212 33728.67 51.22 17072.92 88888.00 2015-07-31 09:26:02.000 212 33728.65 51.22 17072.91 88888.00 2015-07-31 09:26:03.000 212 33728.65 51.26 17072.91 88888.00 2015-07-31 09:26:04.000 212 33728.66 51.23 17072.88 88888.00 2015-07-31 09:26:05.000 212 33728.61 51.20 17072.86 37803.73 2015-07-31 09:26:06.000 212 33728.61 51.18 17072.85 88888.00 2015-07-31 09:26:07.000 212 33728.64 51.17 17072.88 88888.00 2015-07-31 09:26:08.000 212 33728.62 51.18 17072.91 88888.00 2015-07-31 09:26:09.000 212 33728.58 51.19 17072.89 88888.00 2015-07-31 09:26:10.000 212 33728.65 51.20 17072.88 37803.73 2015-07-31 09:26:11.000 212 33728.67 51.21 17072.89 88888.00 2015-07-31 09:26:12.000 212 33728.65 51.18 17072.92 88888.00 2015-07-31 09:26:13.000 212 33728.67 51.19 17072.92 88888.00 2015-07-31 09:26:14.000 212 33728.67 51.19 17072.95 88888.00 2015-07-31 09:26:15.000 212 33728.64 51.20 17072.94 37803.78 2015-07-31 09:26:16.000 212 33728.68 51.20 17072.96 88888.00 2015-07-31 09:26:17.000 212 33728.65 51.22 17072.96 88888.00 2015-07-31 09:26:18.000 212 33728.61 51.19 17072.90 88888.00 2015-07-31 09:26:19.000 212 33728.65 51.18 17072.88 88888.00 2015-07-31 09:26:20.000 212 33728.69 51.19 17072.87 37803.78 2015-07-31 09:26:21.000 212 33728.69 51.20 17072.83 88888.00 2015-07-31 09:26:22.000 212 33728.69 51.17 17072.85 88888.00 2015-07-31 09:26:23.000 212 33728.69 51.20 17072.87 88888.00 2015-07-31 09:26:24.000 212 33728.64 51.21 17072.84 88888.00 2015-07-31 09:26:25.000 212 33728.65 51.21 17072.87 37803.79 2015-07-31 09:26:26.000 212 33728.67 51.20 17072.86 88888.00 2015-07-31 09:26:27.000 212 33728.69 51.15 17072.85 88888.00 2015-07-31 09:26:28.000 212 33728.74 51.14 17072.89 88888.00 2015-07-31 09:26:29.000 212 33728.74 51.13 17072.89 88888.00 2015-07-31 09:26:30.000 212 33728.69 51.18 17072.87 37803.75 2015-07-31 09:26:31.000 212 33728.64 51.22 17072.88 88888.00 2015-07-31 09:26:32.000 212 33728.66 51.20 17072.88 88888.00 2015-07-31 09:26:33.000 212 33728.62 51.18 17072.87 88888.00 2015-07-31 09:26:34.000 212 33728.65 51.22 17072.85 88888.00 2015-07-31 09:26:35.000 212 33728.66 51.21 17072.82 37803.66 2015-07-31 09:26:36.000 212 33728.71 51.21 17072.86 88888.00 2015-07-31 09:26:37.000 212 33728.72 51.21 17072.85 88888.00 2015-07-31 09:26:38.000 212 33728.72 51.21 17072.84 88888.00 2015-07-31 09:26:39.000 212 33728.67 51.15 17072.84 88888.00 2015-07-31 09:26:40.000 212 33728.72 51.16 17072.82 37803.76 2015-07-31 09:26:41.000 212 33728.73 51.14 17072.78 88888.00 2015-07-31 09:26:42.000 212 33728.72 51.12 17072.80 88888.00 2015-07-31 09:26:43.000 212 33728.72 51.09 17072.83 88888.00 2015-07-31 09:26:44.000 212 33728.75 51.08 17072.82 88888.00 2015-07-31 09:26:45.000 212 33728.73 51.10 17072.83 37803.75 2015-07-31 09:26:46.000 212 33728.73 51.11 17072.84 88888.00 2015-07-31 09:26:47.000 212 33728.74 51.07 17072.79 88888.00 2015-07-31 09:26:48.000 212 33728.74 51.06 17072.79 88888.00 2015-07-31 09:26:49.000 212 33728.74 51.06 17072.76 88888.00 2015-07-31 09:26:50.000 212 33728.72 51.09 17072.81 37803.79 2015-07-31 09:26:51.000 212 33728.71 51.09 17072.82 88888.00 2015-07-31 09:26:52.000 212 33728.72 51.09 17072.82 88888.00 2015-07-31 09:26:53.000 212 33728.76 51.06 17072.81 88888.00 2015-07-31 09:26:54.000 212 33728.77 51.10 17072.83 88888.00 2015-07-31 09:26:55.000 212 33728.73 51.13 17072.79 37803.78 2015-07-31 09:26:56.000 212 33728.67 51.14 17072.78 88888.00 2015-07-31 09:26:57.000 212 33728.66 51.14 17072.75 88888.00 2015-07-31 09:26:58.000 212 33728.73 51.13 17072.79 88888.00 2015-07-31 09:26:59.000 212 33728.72 51.08 17072.79 88888.00 2015-07-31 09:27:00.000 212 33728.75 51.10 17072.77 37803.78 2015-07-31 09:27:01.000 212 33728.76 51.16 17072.73 88888.00 2015-07-31 09:27:02.000 212 33728.74 51.13 17072.77 88888.00 2015-07-31 09:27:03.000 212 33728.78 51.09 17072.77 88888.00 2015-07-31 09:27:04.000 212 33728.78 51.09 17072.78 88888.00 2015-07-31 09:27:05.000 212 33728.79 51.09 17072.77 37803.73 2015-07-31 09:27:06.000 212 33728.77 51.07 17072.75 88888.00 2015-07-31 09:27:07.000 212 33728.75 51.06 17072.71 88888.00 2015-07-31 09:27:08.000 212 33728.73 51.08 17072.75 88888.00 2015-07-31 09:27:09.000 212 33728.75 51.05 17072.77 88888.00 2015-07-31 09:27:10.000 212 33728.77 51.07 17072.75 37803.78 2015-07-31 09:27:11.000 212 33728.76 51.06 17072.75 88888.00 2015-07-31 09:27:12.000 212 33728.77 51.05 17072.71 88888.00 2015-07-31 09:27:13.000 212 33728.77 51.04 17072.73 88888.00 2015-07-31 09:27:14.000 212 33728.76 51.05 17072.77 88888.00 2015-07-31 09:27:15.000 212 33728.78 51.02 17072.74 37803.79 2015-07-31 09:27:16.000 212 33728.82 51.01 17072.69 88888.00 2015-07-31 09:27:17.000 212 33728.84 51.02 17072.72 88888.00 2015-07-31 09:27:18.000 212 33728.85 51.05 17072.72 88888.00 2015-07-31 09:27:19.000 212 33728.86 51.04 17072.69 88888.00 2015-07-31 09:27:20.000 212 33728.85 51.00 17072.70 37803.78 2015-07-31 09:27:21.000 212 33728.86 51.02 17072.72 88888.00 2015-07-31 09:27:22.000 212 33728.85 50.97 17072.73 88888.00 2015-07-31 09:27:23.000 212 33728.85 50.99 17072.73 88888.00 2015-07-31 09:27:24.000 212 33728.84 51.03 17072.71 88888.00 2015-07-31 09:27:25.000 212 33728.81 51.00 17072.75 37803.84 2015-07-31 09:27:26.000 212 33728.80 51.00 17072.72 88888.00 2015-07-31 09:27:27.000 212 33728.81 50.97 17072.69 88888.00 2015-07-31 09:27:28.000 212 33728.82 50.94 17072.70 88888.00 2015-07-31 09:27:29.000 212 33728.82 50.98 17072.67 88888.00 2015-07-31 09:27:30.000 212 33728.81 50.92 17072.63 37803.83 2015-07-31 09:27:31.000 212 33728.83 50.91 17072.66 88888.00 2015-07-31 09:27:32.000 212 33728.82 50.92 17072.66 88888.00 2015-07-31 09:27:33.000 212 33728.78 50.89 17072.65 88888.00 2015-07-31 09:27:34.000 212 33728.80 50.88 17072.67 88888.00 2015-07-31 09:27:35.000 212 33728.80 50.89 17072.63 37803.79 2015-07-31 09:27:36.000 212 33728.79 50.89 17072.63 88888.00 2015-07-31 09:27:37.000 212 33728.76 50.90 17072.68 88888.00 2015-07-31 09:27:38.000 212 33728.75 50.91 17072.69 88888.00 2015-07-31 09:27:39.000 212 33728.79 50.91 17072.71 88888.00 2015-07-31 09:27:40.000 212 33728.80 50.88 17072.64 37803.75 2015-07-31 09:27:41.000 212 33728.81 50.86 17072.65 88888.00 2015-07-31 09:27:42.000 212 33728.80 50.87 17072.67 88888.00 2015-07-31 09:27:43.000 212 33728.79 50.87 17072.68 88888.00 2015-07-31 09:27:44.000 212 33728.80 50.87 17072.64 88888.00 2015-07-31 09:27:45.000 212 33728.80 50.89 17072.57 37803.72 2015-07-31 09:27:46.000 212 33728.82 50.92 17072.62 88888.00 2015-07-31 09:27:47.000 212 33728.87 50.95 17072.66 88888.00 2015-07-31 09:27:48.000 212 33728.86 50.96 17072.61 88888.00 2015-07-31 09:27:49.000 212 33728.85 50.91 17072.58 88888.00 2015-07-31 09:27:50.000 212 33728.83 50.90 17072.59 37803.78 2015-07-31 09:27:51.000 212 33728.87 50.95 17072.59 88888.00 2015-07-31 09:27:52.000 212 33728.86 50.96 17072.60 88888.00 2015-07-31 09:27:53.000 212 33728.79 50.89 17072.57 88888.00 2015-07-31 09:27:54.000 212 33728.82 50.86 17072.56 88888.00 2015-07-31 09:27:55.000 212 33728.84 50.87 17072.54 37803.81 2015-07-31 09:27:56.000 212 33728.87 50.85 17072.56 88888.00 2015-07-31 09:27:57.000 212 33728.89 50.88 17072.57 88888.00 2015-07-31 09:27:58.000 212 33728.86 50.88 17072.56 88888.00 2015-07-31 09:27:59.000 212 33728.84 50.82 17072.52 88888.00 2015-07-31 09:28:00.000 212 33728.81 50.82 17072.53 37803.83 2015-07-31 09:28:01.000 212 33728.83 50.86 17072.56 88888.00 2015-07-31 09:28:02.000 212 33728.85 50.86 17072.56 88888.00 2015-07-31 09:28:03.000 212 33728.86 50.84 17072.54 88888.00 2015-07-31 09:28:04.000 212 33728.88 50.77 17072.58 88888.00 2015-07-31 09:28:05.000 212 33728.87 50.76 17072.56 37803.86 2015-07-31 09:28:06.000 212 33728.87 50.73 17072.58 88888.00 2015-07-31 09:28:07.000 212 33728.85 50.76 17072.59 88888.00 2015-07-31 09:28:08.000 212 33728.82 50.73 17072.55 88888.00 2015-07-31 09:28:09.000 212 33728.84 50.77 17072.57 88888.00 2015-07-31 09:28:10.000 212 33728.81 50.81 17072.56 37803.80 2015-07-31 09:28:11.000 212 33728.74 50.79 17072.55 88888.00 2015-07-31 09:28:12.000 212 33728.78 50.80 17072.56 88888.00 2015-07-31 09:28:13.000 212 33728.79 50.73 17072.60 88888.00 2015-07-31 09:28:14.000 212 33728.82 50.73 17072.59 88888.00 2015-07-31 09:28:15.000 212 33728.83 50.71 17072.56 37803.79 2015-07-31 09:28:16.000 212 33728.77 50.70 17072.54 88888.00 2015-07-31 09:28:17.000 212 33728.73 50.67 17072.53 88888.00 2015-07-31 09:28:18.000 212 33728.73 50.69 17072.56 88888.00 2015-07-31 09:28:19.000 212 33728.75 50.71 17072.53 88888.00 2015-07-31 09:28:20.000 212 33728.78 50.72 17072.53 37803.80 2015-07-31 09:28:21.000 212 33728.77 50.70 17072.56 88888.00 2015-07-31 09:28:22.000 212 33728.76 50.71 17072.53 88888.00 2015-07-31 09:28:23.000 212 33728.80 50.74 17072.53 88888.00 2015-07-31 09:28:24.000 212 33728.82 50.74 17072.56 88888.00 2015-07-31 09:28:25.000 212 33728.80 50.74 17072.55 37803.78 2015-07-31 09:28:26.000 212 33728.80 50.78 17072.55 88888.00 2015-07-31 09:28:27.000 212 33728.81 50.77 17072.53 88888.00 2015-07-31 09:28:28.000 212 33728.76 50.77 17072.55 88888.00 2015-07-31 09:28:29.000 212 33728.77 50.79 17072.56 88888.00 2015-07-31 09:28:30.000 212 33728.80 50.75 17072.54 37803.75 2015-07-31 09:28:31.000 212 33728.78 50.72 17072.55 88888.00 2015-07-31 09:28:32.000 212 33728.79 50.76 17072.54 88888.00 2015-07-31 09:28:33.000 212 33728.79 50.78 17072.58 88888.00 2015-07-31 09:28:34.000 212 33728.79 50.75 17072.59 88888.00 2015-07-31 09:28:35.000 212 33728.80 50.74 17072.56 37803.79 2015-07-31 09:28:36.000 212 33728.76 50.73 17072.60 88888.00 2015-07-31 09:28:37.000 212 33728.79 50.76 17072.61 88888.00 2015-07-31 09:28:38.000 212 33728.82 50.78 17072.55 88888.00 2015-07-31 09:28:39.000 212 33728.82 50.83 17072.53 88888.00 2015-07-31 09:28:40.000 212 33728.81 50.79 17072.52 37803.74 2015-07-31 09:28:41.000 212 33728.81 50.79 17072.53 88888.00 2015-07-31 09:28:42.000 212 33728.81 50.75 17072.52 88888.00 2015-07-31 09:28:43.000 212 33728.83 50.74 17072.49 88888.00 2015-07-31 09:28:44.000 212 33728.85 50.75 17072.55 88888.00 2015-07-31 09:28:45.000 212 33728.82 50.75 17072.59 37803.77 2015-07-31 09:28:46.000 212 33728.81 50.71 17072.58 88888.00 2015-07-31 09:28:47.000 212 33728.83 50.74 17072.60 88888.00 2015-07-31 09:28:48.000 212 33728.84 50.75 17072.56 88888.00 2015-07-31 09:28:49.000 212 33728.80 50.75 17072.56 88888.00 2015-07-31 09:28:50.000 212 33728.78 50.72 17072.56 37803.77 2015-07-31 09:28:51.000 212 33728.80 50.67 17072.53 88888.00 2015-07-31 09:28:52.000 212 33728.79 50.66 17072.55 88888.00 2015-07-31 09:28:53.000 212 33728.81 50.69 17072.56 88888.00 2015-07-31 09:28:54.000 212 33728.77 50.65 17072.55 88888.00 2015-07-31 09:28:55.000 212 33728.74 50.64 17072.57 37803.71 2015-07-31 09:28:56.000 212 33728.77 50.62 17072.60 88888.00 2015-07-31 09:28:57.000 212 33728.77 50.64 17072.60 88888.00 2015-07-31 09:28:58.000 212 33728.76 50.63 17072.60 88888.00 2015-07-31 09:28:59.000 212 33728.75 50.65 17072.62 88888.00 2015-07-31 09:29:00.000 212 33728.77 50.62 17072.61 37803.72 2015-07-31 09:29:01.000 212 33728.72 50.62 17072.58 88888.00 2015-07-31 09:29:02.000 212 33728.72 50.59 17072.54 88888.00 2015-07-31 09:29:03.000 212 33728.71 50.59 17072.52 88888.00 2015-07-31 09:29:04.000 212 33728.70 50.63 17072.57 88888.00 2015-07-31 09:29:05.000 212 33728.75 50.61 17072.56 37803.66 2015-07-31 09:29:06.000 212 33728.74 50.62 17072.57 88888.00 2015-07-31 09:29:07.000 212 33728.69 50.59 17072.56 88888.00 2015-07-31 09:29:08.000 212 33728.71 50.57 17072.59 88888.00 2015-07-31 09:29:09.000 212 33728.70 50.60 17072.53 88888.00 2015-07-31 09:29:10.000 212 33728.67 50.70 17072.55 37803.71 2015-07-31 09:29:11.000 212 33728.69 50.67 17072.52 88888.00 2015-07-31 09:29:12.000 212 33728.72 50.69 17072.53 88888.00 2015-07-31 09:29:13.000 212 33728.74 50.70 17072.50 88888.00 2015-07-31 09:29:14.000 212 33728.77 50.74 17072.51 88888.00 2015-07-31 09:29:15.000 212 33728.80 50.75 17072.51 37803.75 2015-07-31 09:29:16.000 212 33728.82 50.73 17072.50 88888.00 2015-07-31 09:29:17.000 212 33728.82 50.68 17072.48 88888.00 2015-07-31 09:29:18.000 212 33728.81 50.65 17072.45 88888.00 2015-07-31 09:29:19.000 212 33728.82 50.65 17072.49 88888.00 2015-07-31 09:29:20.000 212 33728.85 50.69 17072.45 37803.78 2015-07-31 09:29:21.000 212 33728.88 50.71 17072.45 88888.00 2015-07-31 09:29:22.000 212 33728.90 50.66 17072.43 88888.00 2015-07-31 09:29:23.000 212 33728.87 50.65 17072.40 88888.00 2015-07-31 09:29:24.000 212 33728.84 50.66 17072.40 88888.00 2015-07-31 09:29:25.000 212 33728.88 50.61 17072.41 37803.82 2015-07-31 09:29:26.000 212 33728.94 50.66 17072.38 88888.00 2015-07-31 09:29:27.000 212 33728.98 50.66 17072.35 88888.00 2015-07-31 09:29:28.000 212 33728.99 50.67 17072.34 88888.00 2015-07-31 09:29:29.000 212 33728.99 50.68 17072.40 88888.00 2015-07-31 09:29:30.000 212 33728.97 50.70 17072.39 37803.85 2015-07-31 09:29:31.000 212 33728.97 50.70 17072.45 88888.00 2015-07-31 09:29:32.000 212 33729.02 50.65 17072.41 88888.00 2015-07-31 09:29:33.000 212 33729.01 50.64 17072.45 88888.00 2015-07-31 09:29:34.000 212 33728.99 50.62 17072.43 88888.00 2015-07-31 09:29:35.000 212 33729.00 50.59 17072.39 37803.87 2015-07-31 09:29:36.000 212 33729.03 50.59 17072.42 88888.00 2015-07-31 09:29:37.000 212 33729.00 50.63 17072.42 88888.00 2015-07-31 09:29:38.000 212 33728.97 50.63 17072.43 88888.00 2015-07-31 09:29:39.000 212 33728.94 50.55 17072.37 88888.00 2015-07-31 09:29:40.000 212 33728.94 50.55 17072.34 37803.80 2015-07-31 09:29:41.000 212 33728.92 50.54 17072.33 88888.00 2015-07-31 09:29:42.000 212 33728.93 50.50 17072.31 88888.00 2015-07-31 09:29:43.000 212 33728.95 50.48 17072.35 88888.00 2015-07-31 09:29:44.000 212 33728.95 50.50 17072.35 88888.00 2015-07-31 09:29:45.000 212 33728.95 50.52 17072.39 37803.87 2015-07-31 09:29:46.000 212 33728.96 50.53 17072.38 88888.00 2015-07-31 09:29:47.000 212 33728.97 50.54 17072.37 88888.00 2015-07-31 09:29:48.000 212 33728.98 50.56 17072.37 88888.00 2015-07-31 09:29:49.000 212 33729.03 50.56 17072.38 88888.00 2015-07-31 09:29:50.000 212 33729.04 50.55 17072.41 37803.87 2015-07-31 09:29:51.000 212 33729.05 50.53 17072.41 88888.00 2015-07-31 09:29:52.000 212 33729.06 50.54 17072.43 88888.00 2015-07-31 09:29:53.000 212 33729.04 50.56 17072.40 88888.00 2015-07-31 09:29:54.000 212 33729.00 50.57 17072.38 88888.00 2015-07-31 09:29:55.000 212 33729.02 50.51 17072.38 37803.88 2015-07-31 09:29:56.000 212 33729.01 50.47 17072.36 88888.00 2015-07-31 09:29:57.000 212 33729.02 50.47 17072.38 88888.00 2015-07-31 09:29:58.000 212 33729.01 50.47 17072.40 88888.00 2015-07-31 09:29:59.000 212 33729.02 50.49 17072.43 88888.00 2015-07-31 09:30:00.000 212 33729.00 50.50 17072.39 37803.88 2015-07-31 09:30:01.000 212 33728.99 50.44 17072.35 88888.00 2015-07-31 09:30:02.000 212 33729.01 50.42 17072.34 88888.00 2015-07-31 09:30:03.000 212 33729.00 50.46 17072.37 88888.00 2015-07-31 09:30:04.000 212 33729.01 50.51 17072.38 88888.00 2015-07-31 09:30:05.000 212 33729.01 50.51 17072.39 37803.83 2015-07-31 09:30:06.000 212 33729.01 50.53 17072.43 88888.00 2015-07-31 09:30:07.000 212 33729.04 50.50 17072.39 88888.00 2015-07-31 09:30:08.000 212 33729.03 50.50 17072.39 88888.00 2015-07-31 09:30:09.000 212 33729.00 50.48 17072.40 88888.00 2015-07-31 09:30:10.000 212 33729.03 50.47 17072.41 37803.93 2015-07-31 09:30:11.000 212 33729.04 50.47 17072.38 88888.00 2015-07-31 09:30:12.000 212 33729.05 50.46 17072.39 88888.00 2015-07-31 09:30:13.000 212 33729.09 50.43 17072.40 88888.00 2015-07-31 09:30:14.000 212 33729.12 50.42 17072.37 88888.00 2015-07-31 09:30:15.000 212 33729.11 50.41 17072.37 37804.00 2015-07-31 09:30:16.000 212 33729.10 50.41 17072.33 88888.00 2015-07-31 09:30:17.000 212 33729.09 50.40 17072.33 88888.00 2015-07-31 09:30:18.000 212 33729.07 50.40 17072.32 88888.00 2015-07-31 09:30:19.000 212 33729.04 50.41 17072.30 88888.00 2015-07-31 09:30:20.000 212 33729.05 50.42 17072.35 37803.96 2015-07-31 09:30:21.000 212 33729.12 50.40 17072.33 88888.00 2015-07-31 09:30:22.000 212 33729.13 50.43 17072.29 88888.00 2015-07-31 09:30:23.000 212 33729.15 50.46 17072.29 88888.00 2015-07-31 09:30:24.000 212 33729.13 50.45 17072.30 88888.00 2015-07-31 09:30:25.000 212 33729.13 50.47 17072.32 37803.94 2015-07-31 09:30:26.000 212 33729.13 50.46 17072.36 88888.00 2015-07-31 09:30:27.000 212 33729.10 50.47 17072.35 88888.00 2015-07-31 09:30:28.000 212 33729.12 50.48 17072.37 88888.00 2015-07-31 09:30:29.000 212 33729.13 50.48 17072.42 88888.00 2015-07-31 09:30:30.000 212 33729.10 50.49 17072.45 37804.01 2015-07-31 09:30:31.000 212 33729.09 50.47 17072.45 88888.00 2015-07-31 09:30:32.000 212 33729.13 50.40 17072.40 88888.00 2015-07-31 09:30:33.000 212 33729.12 50.43 17072.35 88888.00 2015-07-31 09:30:34.000 212 33729.18 50.45 17072.38 88888.00 2015-07-31 09:30:35.000 212 33729.14 50.44 17072.36 37803.97 2015-07-31 09:30:36.000 212 33729.13 50.46 17072.35 88888.00 2015-07-31 09:30:37.000 212 33729.10 50.46 17072.35 88888.00 2015-07-31 09:30:38.000 212 33729.11 50.42 17072.37 88888.00 2015-07-31 09:30:39.000 212 33729.13 50.37 17072.34 88888.00 2015-07-31 09:30:40.000 212 33729.14 50.37 17072.33 37804.00 2015-07-31 09:30:41.000 212 33729.10 50.37 17072.36 88888.00 2015-07-31 09:30:42.000 212 33729.10 50.42 17072.30 88888.00 2015-07-31 09:30:43.000 212 33729.09 50.38 17072.31 88888.00 2015-07-31 09:30:44.000 212 33729.06 50.38 17072.33 88888.00 2015-07-31 09:30:45.000 212 33729.06 50.40 17072.32 37803.84 2015-07-31 09:30:46.000 212 33729.06 50.41 17072.28 88888.00 2015-07-31 09:30:47.000 212 33729.03 50.39 17072.28 88888.00 2015-07-31 09:30:48.000 212 33729.04 50.36 17072.29 88888.00 2015-07-31 09:30:49.000 212 33729.05 50.35 17072.27 88888.00 2015-07-31 09:30:50.000 212 33729.06 50.32 17072.24 37803.83 2015-07-31 09:30:51.000 212 33729.02 50.33 17072.23 88888.00 2015-07-31 09:30:52.000 212 33728.99 50.32 17072.29 88888.00 2015-07-31 09:30:53.000 212 33728.98 50.29 17072.32 88888.00 2015-07-31 09:30:54.000 212 33729.00 50.28 17072.29 88888.00 2015-07-31 09:30:55.000 212 33728.99 50.26 17072.29 37803.86 2015-07-31 09:30:56.000 212 33728.96 50.25 17072.33 88888.00 2015-07-31 09:30:57.000 212 33728.95 50.26 17072.35 88888.00 2015-07-31 09:30:58.000 212 33728.93 50.26 17072.30 88888.00 2015-07-31 09:30:59.000 212 33728.91 50.29 17072.32 88888.00 2015-07-31 09:31:00.000 212 33728.95 50.31 17072.29 37803.86 2015-07-31 09:31:01.000 212 33728.95 50.25 17072.27 88888.00 2015-07-31 09:31:02.000 212 33728.96 50.24 17072.27 88888.00 2015-07-31 09:31:03.000 212 33729.00 50.29 17072.29 88888.00 2015-07-31 09:31:04.000 212 33729.01 50.26 17072.26 88888.00 2015-07-31 09:31:05.000 212 33729.05 50.28 17072.26 37803.91 2015-07-31 09:31:06.000 212 33729.08 50.29 17072.28 88888.00 2015-07-31 09:31:07.000 212 33729.03 50.25 17072.28 88888.00 2015-07-31 09:31:08.000 212 33728.99 50.27 17072.28 88888.00 2015-07-31 09:31:09.000 212 33729.01 50.28 17072.28 88888.00 2015-07-31 09:31:10.000 212 33729.05 50.28 17072.27 37803.92 2015-07-31 09:31:11.000 212 33729.06 50.27 17072.26 88888.00 2015-07-31 09:31:12.000 212 33729.08 50.26 17072.22 88888.00 2015-07-31 09:31:13.000 212 33729.03 50.27 17072.22 88888.00 2015-07-31 09:31:14.000 212 33729.06 50.25 17072.27 88888.00 2015-07-31 09:31:15.000 212 33729.08 50.26 17072.28 37803.81 2015-07-31 09:31:16.000 212 33729.06 50.25 17072.25 88888.00 2015-07-31 09:31:17.000 212 33729.06 50.22 17072.27 88888.00 2015-07-31 09:31:18.000 212 33729.06 50.20 17072.28 88888.00 2015-07-31 09:31:19.000 212 33729.05 50.18 17072.30 88888.00 2015-07-31 09:31:20.000 212 33729.04 50.18 17072.30 37803.89 2015-07-31 09:31:21.000 212 33729.04 50.13 17072.27 88888.00 2015-07-31 09:31:22.000 212 33729.06 50.13 17072.29 88888.00 2015-07-31 09:31:23.000 212 33729.03 50.12 17072.34 88888.00 2015-07-31 09:31:24.000 212 33729.04 50.14 17072.32 88888.00 2015-07-31 09:31:25.000 212 33729.07 50.14 17072.31 37803.90 2015-07-31 09:31:26.000 212 33729.03 50.09 17072.26 88888.00 2015-07-31 09:31:27.000 212 33729.03 50.08 17072.27 88888.00 2015-07-31 09:31:28.000 212 33729.03 50.08 17072.30 88888.00 2015-07-31 09:31:29.000 212 33729.01 50.06 17072.30 88888.00 2015-07-31 09:31:30.000 212 33729.04 50.06 17072.30 37803.91 2015-07-31 09:31:31.000 212 33729.06 50.07 17072.32 88888.00 2015-07-31 09:31:32.000 212 33729.07 50.06 17072.32 88888.00 2015-07-31 09:31:33.000 212 33729.12 50.08 17072.32 88888.00 2015-07-31 09:31:34.000 212 33729.12 50.09 17072.39 88888.00 2015-07-31 09:31:35.000 212 33729.10 50.07 17072.35 37803.92 2015-07-31 09:31:36.000 212 33729.13 50.09 17072.30 88888.00 2015-07-31 09:31:37.000 212 33729.10 50.08 17072.23 88888.00 2015-07-31 09:31:38.000 212 33729.10 50.10 17072.21 88888.00 2015-07-31 09:31:39.000 212 33729.08 50.06 17072.24 88888.00 2015-07-31 09:31:40.000 212 33729.09 50.04 17072.21 37803.90 2015-07-31 09:31:41.000 212 33729.10 50.07 17072.17 88888.00 2015-07-31 09:31:42.000 212 33729.10 50.06 17072.18 88888.00 2015-07-31 09:31:43.000 212 33729.08 50.03 17072.24 88888.00 2015-07-31 09:31:44.000 212 33729.10 50.02 17072.24 88888.00 2015-07-31 09:31:45.000 212 33729.11 49.99 17072.21 37803.96 2015-07-31 09:31:46.000 212 33729.11 49.98 17072.19 88888.00 2015-07-31 09:31:47.000 212 33729.10 49.97 17072.20 88888.00 2015-07-31 09:31:48.000 212 33729.12 49.95 17072.19 88888.00 2015-07-31 09:31:49.000 212 33729.11 50.01 17072.21 88888.00 2015-07-31 09:31:50.000 212 33729.11 50.02 17072.22 37803.84 2015-07-31 09:31:51.000 212 33729.10 50.02 17072.27 88888.00 2015-07-31 09:31:52.000 212 33729.12 49.99 17072.26 88888.00 2015-07-31 09:31:53.000 212 33729.15 50.00 17072.24 88888.00 2015-07-31 09:31:54.000 212 33729.18 49.98 17072.23 88888.00 2015-07-31 09:31:55.000 212 33729.15 49.99 17072.22 37803.89 2015-07-31 09:31:56.000 212 33729.16 49.98 17072.21 88888.00 2015-07-31 09:31:57.000 212 33729.16 49.98 17072.19 88888.00 2015-07-31 09:31:58.000 212 33729.16 49.97 17072.22 88888.00 2015-07-31 09:31:59.000 212 33729.14 49.93 17072.26 88888.00 2015-07-31 09:32:00.000 212 33729.19 49.94 17072.20 37803.94 2015-07-31 09:32:01.000 212 33729.23 49.96 17072.22 88888.00 2015-07-31 09:32:02.000 212 33729.22 49.92 17072.23 88888.00 2015-07-31 09:32:03.000 212 33729.20 49.93 17072.22 88888.00 2015-07-31 09:32:04.000 212 33729.22 49.94 17072.13 88888.00 2015-07-31 09:32:05.000 212 33729.20 49.91 17072.15 37803.88 2015-07-31 09:32:06.000 212 33729.20 49.91 17072.13 88888.00 2015-07-31 09:32:07.000 212 33729.23 49.92 17072.17 88888.00 2015-07-31 09:32:08.000 212 33729.16 49.90 17072.20 88888.00 2015-07-31 09:32:09.000 212 33729.13 49.87 17072.22 88888.00 2015-07-31 09:32:10.000 212 33729.13 49.83 17072.21 37803.82 2015-07-31 09:32:11.000 212 33729.15 49.82 17072.18 88888.00 2015-07-31 09:32:12.000 212 33729.16 49.80 17072.21 88888.00 2015-07-31 09:32:13.000 212 33729.10 49.80 17072.17 88888.00 2015-07-31 09:32:14.000 212 33729.10 49.80 17072.17 88888.00 2015-07-31 09:32:15.000 212 33729.07 49.78 17072.17 37803.97 2015-07-31 09:32:16.000 212 33729.07 49.79 17072.15 88888.00 2015-07-31 09:32:17.000 212 33729.09 49.81 17072.16 88888.00 2015-07-31 09:32:18.000 212 33729.10 49.78 17072.17 88888.00 2015-07-31 09:32:19.000 212 33729.11 49.80 17072.21 88888.00 2015-07-31 09:32:20.000 212 33729.11 49.83 17072.18 37803.90 2015-07-31 09:32:21.000 212 33729.13 49.80 17072.18 88888.00 2015-07-31 09:32:22.000 212 33729.18 49.80 17072.13 88888.00 2015-07-31 09:32:23.000 212 33729.18 49.79 17072.16 88888.00 2015-07-31 09:32:24.000 212 33729.15 49.79 17072.11 88888.00 2015-07-31 09:32:25.000 212 33729.12 49.81 17072.09 37803.90 2015-07-31 09:32:26.000 212 33729.17 49.81 17072.11 88888.00 2015-07-31 09:32:27.000 212 33729.16 49.84 17072.10 88888.00 2015-07-31 09:32:28.000 212 33729.15 49.83 17072.12 88888.00 2015-07-31 09:32:29.000 212 33729.16 49.79 17072.09 88888.00 2015-07-31 09:32:30.000 212 33729.17 49.76 17072.09 37803.94 2015-07-31 09:32:31.000 212 33729.17 49.77 17072.07 88888.00 2015-07-31 09:32:32.000 212 33729.16 49.79 17072.08 88888.00 2015-07-31 09:32:33.000 212 33729.16 49.79 17072.11 88888.00 2015-07-31 09:32:34.000 212 33729.14 49.81 17072.09 88888.00 2015-07-31 09:32:35.000 212 33729.12 49.78 17072.10 37803.92 2015-07-31 09:32:36.000 212 33729.15 49.77 17072.17 88888.00 2015-07-31 09:32:37.000 212 33729.21 49.76 17072.18 88888.00 2015-07-31 09:32:38.000 212 33729.21 49.71 17072.20 88888.00 2015-07-31 09:32:39.000 212 33729.22 49.72 17072.23 88888.00 2015-07-31 09:32:40.000 212 33729.19 49.68 17072.19 37803.96 2015-07-31 09:32:41.000 212 33729.15 49.66 17072.18 88888.00 2015-07-31 09:32:42.000 212 33729.21 49.69 17072.19 88888.00 2015-07-31 09:32:43.000 212 33729.24 49.70 17072.17 88888.00 2015-07-31 09:32:44.000 212 33729.22 49.72 17072.13 88888.00 2015-07-31 09:32:45.000 212 33729.20 49.73 17072.13 37803.91 2015-07-31 09:32:46.000 212 33729.23 49.68 17072.11 88888.00 2015-07-31 09:32:47.000 212 33729.19 49.66 17072.11 88888.00 2015-07-31 09:32:48.000 212 33729.18 49.66 17072.17 88888.00 2015-07-31 09:32:49.000 212 33729.17 49.67 17072.20 88888.00 2015-07-31 09:32:50.000 212 33729.20 49.65 17072.17 37803.99 2015-07-31 09:32:51.000 212 33729.17 49.63 17072.17 88888.00 2015-07-31 09:32:52.000 212 33729.16 49.61 17072.16 88888.00 2015-07-31 09:32:53.000 212 33729.18 49.58 17072.15 88888.00 2015-07-31 09:32:54.000 212 33729.14 49.58 17072.10 88888.00 2015-07-31 09:32:55.000 212 33729.19 49.59 17072.11 37803.95 2015-07-31 09:32:56.000 212 33729.20 49.56 17072.13 88888.00 2015-07-31 09:32:57.000 212 33729.21 49.59 17072.17 88888.00 2015-07-31 09:32:58.000 212 33729.19 49.56 17072.16 88888.00 2015-07-31 09:32:59.000 212 33729.17 49.55 17072.18 88888.00 2015-07-31 09:33:00.000 212 33729.18 49.53 17072.19 37803.92 2015-07-31 09:33:01.000 212 33729.17 49.49 17072.16 88888.00 2015-07-31 09:33:02.000 212 33729.16 49.50 17072.16 88888.00 2015-07-31 09:33:03.000 212 33729.19 49.49 17072.16 88888.00 2015-07-31 09:33:04.000 212 33729.18 49.55 17072.15 88888.00 2015-07-31 09:33:05.000 212 33729.16 49.57 17072.14 37803.90 2015-07-31 09:33:06.000 212 33729.16 49.58 17072.12 88888.00 2015-07-31 09:33:07.000 212 33729.12 49.54 17072.07 88888.00 2015-07-31 09:33:08.000 212 33729.13 49.53 17072.14 88888.00 2015-07-31 09:33:09.000 212 33729.10 49.54 17072.12 88888.00 2015-07-31 09:33:10.000 212 33729.12 49.54 17072.12 37803.92 2015-07-31 09:33:11.000 212 33729.13 49.52 17072.14 88888.00 2015-07-31 09:33:12.000 212 33729.15 49.52 17072.12 88888.00 2015-07-31 09:33:13.000 212 33729.14 49.48 17072.09 88888.00 2015-07-31 09:33:14.000 212 33729.15 49.50 17072.11 88888.00 2015-07-31 09:33:15.000 212 33729.15 49.45 17072.12 37803.96 2015-07-31 09:33:16.000 212 33729.14 49.45 17072.12 88888.00 2015-07-31 09:33:17.000 212 33729.11 49.45 17072.13 88888.00 2015-07-31 09:33:18.000 212 33729.13 49.45 17072.12 88888.00 2015-07-31 09:33:19.000 212 33729.15 49.42 17072.11 88888.00 2015-07-31 09:33:20.000 212 33729.17 49.40 17072.14 37803.95 2015-07-31 09:33:21.000 212 33729.17 49.40 17072.13 88888.00 2015-07-31 09:33:22.000 212 33729.17 49.41 17072.14 88888.00 2015-07-31 09:33:23.000 212 33729.16 49.39 17072.08 88888.00 2015-07-31 09:33:24.000 212 33729.15 49.37 17072.12 88888.00 2015-07-31 09:33:25.000 212 33729.18 49.32 17072.13 37803.94 2015-07-31 09:33:26.000 212 33729.16 49.33 17072.10 88888.00 2015-07-31 09:33:27.000 212 33729.17 49.33 17072.09 88888.00 2015-07-31 09:33:28.000 212 33729.16 49.30 17072.06 88888.00 2015-07-31 09:33:29.000 212 33729.18 49.32 17072.11 88888.00 2015-07-31 09:33:30.000 212 33729.21 49.35 17072.12 37803.96 2015-07-31 09:33:31.000 212 33729.22 49.33 17072.11 88888.00 2015-07-31 09:33:32.000 212 33729.21 49.30 17072.09 88888.00 2015-07-31 09:33:33.000 212 33729.17 49.30 17072.11 88888.00 2015-07-31 09:33:34.000 212 33729.24 49.36 17072.08 88888.00 2015-07-31 09:33:35.000 212 33729.26 49.38 17072.07 37804.03 2015-07-31 09:33:36.000 212 33729.26 49.36 17072.08 88888.00 2015-07-31 09:33:37.000 212 33729.25 49.34 17072.11 88888.00 2015-07-31 09:33:38.000 212 33729.23 49.33 17072.10 88888.00 2015-07-31 09:33:39.000 212 33729.24 49.31 17072.07 88888.00 2015-07-31 09:33:40.000 212 33729.27 49.36 17072.06 37804.06 2015-07-31 09:33:41.000 212 33729.23 49.34 17072.07 88888.00 2015-07-31 09:33:42.000 212 33729.31 49.33 17072.07 88888.00 2015-07-31 09:33:43.000 212 33729.30 49.29 17072.08 88888.00 2015-07-31 09:33:44.000 212 33729.30 49.27 17072.06 88888.00 2015-07-31 09:33:45.000 212 33729.38 49.25 17072.10 37804.04 2015-07-31 09:33:46.000 212 33729.37 49.27 17072.10 88888.00 2015-07-31 09:33:47.000 212 33729.35 49.25 17072.07 88888.00 2015-07-31 09:33:48.000 212 33729.35 49.21 17072.12 88888.00 2015-07-31 09:33:49.000 212 33729.38 49.21 17072.08 88888.00 2015-07-31 09:33:50.000 212 33729.37 49.25 17072.11 37804.11 2015-07-31 09:33:51.000 212 33729.39 49.24 17072.07 88888.00 2015-07-31 09:33:52.000 212 33729.39 49.25 17072.02 88888.00 2015-07-31 09:33:53.000 212 33729.44 49.18 17072.04 88888.00 2015-07-31 09:33:54.000 212 33729.48 49.20 17072.04 88888.00 2015-07-31 09:33:55.000 212 33729.49 49.22 17072.08 37804.09 2015-07-31 09:33:56.000 212 33729.47 49.19 17072.05 88888.00 2015-07-31 09:33:57.000 212 33729.50 49.18 17072.03 88888.00 2015-07-31 09:33:58.000 212 33729.50 49.20 17072.05 88888.00 2015-07-31 09:33:59.000 212 33729.46 49.15 17072.04 88888.00 2015-07-31 09:34:00.000 212 33729.45 49.09 17072.04 37804.14 2015-07-31 09:34:01.000 212 33729.49 49.05 17072.02 88888.00 2015-07-31 09:34:02.000 212 33729.46 49.06 17071.97 88888.00 2015-07-31 09:34:03.000 212 33729.48 49.06 17071.99 88888.00 2015-07-31 09:34:04.000 212 33729.51 49.09 17071.98 88888.00 2015-07-31 09:34:05.000 212 33729.51 49.12 17072.00 37804.14 2015-07-31 09:34:06.000 212 33729.53 49.10 17071.98 88888.00 2015-07-31 09:34:07.000 212 33729.58 49.05 17071.96 88888.00 2015-07-31 09:34:08.000 212 33729.57 49.04 17071.98 88888.00 2015-07-31 09:34:09.000 212 33729.57 49.06 17071.98 88888.00 2015-07-31 09:34:10.000 212 33729.56 49.03 17071.99 37804.05 2015-07-31 09:34:11.000 212 33729.58 49.03 17072.04 88888.00 2015-07-31 09:34:12.000 212 33729.56 49.01 17072.06 88888.00 2015-07-31 09:34:13.000 212 33729.57 49.01 17072.04 88888.00 2015-07-31 09:34:14.000 212 33729.56 48.95 17072.00 88888.00 2015-07-31 09:34:15.000 212 33729.58 48.93 17072.02 37804.17 2015-07-31 09:34:16.000 212 33729.58 48.97 17072.02 88888.00 2015-07-31 09:34:17.000 212 33729.54 48.99 17072.02 88888.00 2015-07-31 09:34:18.000 212 33729.58 48.96 17071.98 88888.00 2015-07-31 09:34:19.000 212 33729.62 49.00 17072.00 88888.00 2015-07-31 09:34:20.000 212 33729.61 49.00 17071.99 37804.20 2015-07-31 09:34:21.000 212 33729.61 48.96 17071.99 88888.00 2015-07-31 09:34:22.000 212 33729.60 48.98 17071.97 88888.00 2015-07-31 09:34:23.000 212 33729.63 48.96 17072.04 88888.00 2015-07-31 09:34:24.000 212 33729.64 48.92 17072.05 88888.00 2015-07-31 09:34:25.000 212 33729.61 48.92 17072.01 37804.19 2015-07-31 09:34:26.000 212 33729.59 48.93 17072.03 88888.00 2015-07-31 09:34:27.000 212 33729.58 48.90 17072.01 88888.00 2015-07-31 09:34:28.000 212 33729.59 48.88 17072.05 88888.00 2015-07-31 09:34:29.000 212 33729.60 48.89 17072.03 88888.00 2015-07-31 09:34:30.000 212 33729.60 48.88 17072.04 37804.29 2015-07-31 09:34:31.000 212 33729.63 48.85 17071.99 88888.00 2015-07-31 09:34:32.000 212 33729.62 48.82 17071.99 88888.00 2015-07-31 09:34:33.000 212 33729.61 48.83 17071.99 88888.00 2015-07-31 09:34:34.000 212 33729.64 48.81 17072.02 88888.00 2015-07-31 09:34:35.000 212 33729.62 48.82 17071.99 37804.31 2015-07-31 09:34:36.000 212 33729.62 48.83 17071.98 88888.00 2015-07-31 09:34:37.000 212 33729.64 48.86 17071.97 88888.00 2015-07-31 09:34:38.000 212 33729.64 48.87 17071.97 88888.00 2015-07-31 09:34:39.000 212 33729.63 48.83 17072.00 88888.00 2015-07-31 09:34:40.000 212 33729.62 48.81 17071.99 37804.28 2015-07-31 09:34:41.000 212 33729.59 48.81 17071.98 88888.00 2015-07-31 09:34:42.000 212 33729.62 48.79 17071.95 88888.00 2015-07-31 09:34:43.000 212 33729.64 48.77 17071.94 88888.00 2015-07-31 09:34:44.000 212 33729.62 48.80 17071.93 88888.00 2015-07-31 09:34:45.000 212 33729.62 48.81 17071.91 37804.24 2015-07-31 09:34:46.000 212 33729.62 48.80 17071.96 88888.00 2015-07-31 09:34:47.000 212 33729.63 48.79 17071.96 88888.00 2015-07-31 09:34:48.000 212 33729.68 48.79 17072.00 88888.00 2015-07-31 09:34:49.000 212 33729.68 48.77 17071.99 88888.00 2015-07-31 09:34:50.000 212 33729.64 48.75 17071.98 37804.30 2015-07-31 09:34:51.000 212 33729.64 48.73 17071.95 88888.00 2015-07-31 09:34:52.000 212 33729.66 48.73 17071.98 88888.00 2015-07-31 09:34:53.000 212 33729.67 48.72 17071.96 88888.00 2015-07-31 09:34:54.000 212 33729.71 48.71 17071.95 88888.00 2015-07-31 09:34:55.000 212 33729.69 48.73 17071.92 37804.34 2015-07-31 09:34:56.000 212 33729.74 48.70 17071.90 88888.00 2015-07-31 09:34:57.000 212 33729.75 48.68 17071.90 88888.00 2015-07-31 09:34:58.000 212 33729.70 48.71 17071.92 88888.00 2015-07-31 09:34:59.000 212 33729.71 48.70 17071.94 88888.00 2015-07-31 09:35:00.000 212 33729.73 48.69 17071.94 37804.36 2015-07-31 09:35:01.000 212 33729.73 48.69 17071.92 88888.00 2015-07-31 09:35:02.000 212 33729.71 48.65 17071.92 88888.00 2015-07-31 09:35:03.000 212 33729.71 48.64 17071.93 88888.00 2015-07-31 09:35:04.000 212 33729.73 48.68 17071.94 88888.00 2015-07-31 09:35:05.000 212 33729.70 48.68 17071.95 37804.27 2015-07-31 09:35:06.000 212 33729.72 48.67 17071.96 88888.00 2015-07-31 09:35:07.000 212 33729.70 48.63 17071.95 88888.00 2015-07-31 09:35:08.000 212 33729.73 48.62 17071.92 88888.00 2015-07-31 09:35:09.000 212 33729.69 48.65 17071.94 88888.00 2015-07-31 09:35:10.000 212 33729.67 48.65 17071.95 37804.39 2015-07-31 09:35:11.000 212 33729.68 48.65 17071.95 88888.00 2015-07-31 09:35:12.000 212 33729.72 48.66 17071.95 88888.00 2015-07-31 09:35:13.000 212 33729.73 48.64 17071.93 88888.00 2015-07-31 09:35:14.000 212 33729.75 48.65 17071.91 88888.00 2015-07-31 09:35:15.000 212 33729.76 48.63 17071.89 37804.35 2015-07-31 09:35:16.000 212 33729.75 48.64 17071.89 88888.00 2015-07-31 09:35:17.000 212 33729.78 48.62 17071.89 88888.00 2015-07-31 09:35:18.000 212 33729.75 48.61 17071.85 88888.00 2015-07-31 09:35:19.000 212 33729.74 48.59 17071.84 88888.00 2015-07-31 09:35:20.000 212 33729.73 48.57 17071.87 37804.26 2015-07-31 09:35:21.000 212 33729.74 48.55 17071.92 88888.00 2015-07-31 09:35:22.000 212 33729.77 48.55 17071.89 88888.00 2015-07-31 09:35:23.000 212 33729.77 48.52 17071.85 88888.00 2015-07-31 09:35:24.000 212 33729.76 48.50 17071.87 88888.00 2015-07-31 09:35:25.000 212 33729.81 48.52 17071.91 37804.33 2015-07-31 09:35:26.000 212 33729.83 48.55 17071.90 88888.00 2015-07-31 09:35:27.000 212 33729.86 48.57 17071.88 88888.00 2015-07-31 09:35:28.000 212 33729.87 48.54 17071.93 88888.00 2015-07-31 09:35:29.000 212 33729.92 48.54 17071.93 88888.00 2015-07-31 09:35:30.000 212 33729.91 48.51 17071.93 37804.41 2015-07-31 09:35:31.000 212 33729.90 48.49 17071.93 88888.00 2015-07-31 09:35:32.000 212 33729.92 48.51 17071.94 88888.00 2015-07-31 09:35:33.000 212 33729.87 48.54 17071.90 88888.00 2015-07-31 09:35:34.000 212 33729.91 48.50 17071.86 88888.00 2015-07-31 09:35:35.000 212 33729.90 48.46 17071.84 37804.40 2015-07-31 09:35:36.000 212 33729.91 48.46 17071.80 88888.00 2015-07-31 09:35:37.000 212 33729.91 48.46 17071.83 88888.00 2015-07-31 09:35:38.000 212 33729.93 48.48 17071.86 88888.00 2015-07-31 09:35:39.000 212 33729.89 48.45 17071.82 88888.00 2015-07-31 09:35:40.000 212 33729.91 48.40 17071.83 37804.50 2015-07-31 09:35:41.000 212 33729.93 48.38 17071.88 88888.00 2015-07-31 09:35:42.000 212 33729.94 48.39 17071.89 88888.00 2015-07-31 09:35:43.000 212 33729.93 48.41 17071.86 88888.00 2015-07-31 09:35:44.000 212 33729.88 48.42 17071.88 88888.00 2015-07-31 09:35:45.000 212 33729.85 48.43 17071.83 37804.46 2015-07-31 09:35:46.000 212 33729.84 48.43 17071.83 88888.00 2015-07-31 09:35:47.000 212 33729.89 48.40 17071.86 88888.00 2015-07-31 09:35:48.000 212 33729.86 48.38 17071.84 88888.00 2015-07-31 09:35:49.000 212 33729.88 48.42 17071.84 88888.00 2015-07-31 09:35:50.000 212 33729.90 48.38 17071.82 37804.54 2015-07-31 09:35:51.000 212 33729.89 48.36 17071.81 88888.00 2015-07-31 09:35:52.000 212 33729.90 48.34 17071.82 88888.00 2015-07-31 09:35:53.000 212 33729.89 48.31 17071.85 88888.00 2015-07-31 09:35:54.000 212 33729.87 48.34 17071.82 88888.00 2015-07-31 09:35:55.000 212 33729.87 48.32 17071.80 37804.40 2015-07-31 09:35:56.000 212 33729.92 48.33 17071.78 88888.00 2015-07-31 09:35:57.000 212 33729.92 48.31 17071.79 88888.00 2015-07-31 09:35:58.000 212 33729.92 48.26 17071.82 88888.00 2015-07-31 09:35:59.000 212 33729.90 48.26 17071.78 88888.00 2015-07-31 09:36:00.000 212 33729.93 48.28 17071.79 37804.48 2015-07-31 09:36:01.000 212 33729.93 48.25 17071.77 88888.00 2015-07-31 09:36:02.000 212 33729.92 48.19 17071.77 88888.00 2015-07-31 09:36:03.000 212 33729.91 48.12 17071.74 88888.00 2015-07-31 09:36:04.000 212 33729.96 48.10 17071.72 88888.00 2015-07-31 09:36:05.000 212 33729.99 48.13 17071.73 37804.57 2015-07-31 09:36:06.000 212 33729.97 48.17 17071.75 88888.00 2015-07-31 09:36:07.000 212 33729.98 48.15 17071.79 88888.00 2015-07-31 09:36:08.000 212 33729.98 48.15 17071.82 88888.00 2015-07-31 09:36:09.000 212 33729.94 48.12 17071.80 88888.00 2015-07-31 09:36:10.000 212 33729.96 48.12 17071.81 37804.52 2015-07-31 09:36:11.000 212 33729.95 48.12 17071.81 88888.00 2015-07-31 09:36:12.000 212 33729.97 48.12 17071.80 88888.00 2015-07-31 09:36:13.000 212 33729.96 48.08 17071.81 88888.00 2015-07-31 09:36:14.000 212 33729.99 48.13 17071.77 88888.00 2015-07-31 09:36:15.000 212 33729.98 48.13 17071.80 37804.56 2015-07-31 09:36:16.000 212 33729.99 48.11 17071.81 88888.00 2015-07-31 09:36:17.000 212 33730.02 48.06 17071.80 88888.00 2015-07-31 09:36:18.000 212 33729.97 48.05 17071.81 88888.00 2015-07-31 09:36:19.000 212 33729.99 48.07 17071.87 88888.00 2015-07-31 09:36:20.000 212 33730.00 48.03 17071.84 37804.57 2015-07-31 09:36:21.000 212 33730.00 47.99 17071.84 88888.00 2015-07-31 09:36:22.000 212 33730.04 48.00 17071.82 88888.00 2015-07-31 09:36:23.000 212 33730.06 48.01 17071.81 88888.00 2015-07-31 09:36:24.000 212 33730.07 48.03 17071.80 88888.00 2015-07-31 09:36:25.000 212 33730.04 47.99 17071.79 37804.55 2015-07-31 09:36:26.000 212 33730.08 47.98 17071.79 88888.00 2015-07-31 09:36:27.000 212 33730.10 47.97 17071.77 88888.00 2015-07-31 09:36:28.000 212 33730.15 47.97 17071.80 88888.00 2015-07-31 09:36:29.000 212 33730.17 47.95 17071.81 88888.00 2015-07-31 09:36:30.000 212 33730.19 47.90 17071.77 37804.57 2015-07-31 09:36:31.000 212 33730.16 47.87 17071.77 88888.00 2015-07-31 09:36:32.000 212 33730.15 47.85 17071.84 88888.00 2015-07-31 09:36:33.000 212 33730.14 47.83 17071.82 88888.00 2015-07-31 09:36:34.000 212 33730.16 47.84 17071.82 88888.00 2015-07-31 09:36:35.000 212 33730.16 47.83 17071.77 37804.67 2015-07-31 09:36:36.000 212 33730.14 47.79 17071.82 88888.00 2015-07-31 09:36:37.000 212 33730.16 47.74 17071.83 88888.00 2015-07-31 09:36:38.000 212 33730.16 47.74 17071.79 88888.00 2015-07-31 09:36:39.000 212 33730.13 47.75 17071.78 88888.00 2015-07-31 09:36:40.000 212 33730.12 47.73 17071.76 37804.70 2015-07-31 09:36:41.000 212 33730.16 47.74 17071.83 88888.00 2015-07-31 09:36:42.000 212 33730.16 47.74 17071.82 88888.00 2015-07-31 09:36:43.000 212 33730.08 47.71 17071.83 88888.00 2015-07-31 09:36:44.000 212 33730.08 47.72 17071.80 88888.00 2015-07-31 09:36:45.000 212 33730.13 47.71 17071.78 37804.66 2015-07-31 09:36:46.000 212 33730.15 47.67 17071.78 88888.00 2015-07-31 09:36:47.000 212 33730.13 47.64 17071.79 88888.00 2015-07-31 09:36:48.000 212 33730.14 47.64 17071.76 88888.00 2015-07-31 09:36:49.000 212 33730.10 47.64 17071.78 88888.00 2015-07-31 09:36:50.000 212 33730.12 47.65 17071.73 37804.75 2015-07-31 09:36:51.000 212 33730.13 47.67 17071.75 88888.00 2015-07-31 09:36:52.000 212 33730.14 47.67 17071.78 88888.00 2015-07-31 09:36:53.000 212 33730.14 47.61 17071.82 88888.00 2015-07-31 09:36:54.000 212 33730.17 47.63 17071.86 88888.00 2015-07-31 09:36:55.000 212 33730.16 47.58 17071.85 37804.62 2015-07-31 09:36:56.000 212 33730.16 47.53 17071.84 88888.00 2015-07-31 09:36:57.000 212 33730.16 47.52 17071.83 88888.00 2015-07-31 09:36:58.000 212 33730.16 47.56 17071.79 88888.00 2015-07-31 09:36:59.000 212 33730.18 47.56 17071.75 88888.00 2015-07-31 09:37:00.000 212 33730.21 47.57 17071.78 37804.63 2015-07-31 09:37:01.000 212 33730.21 47.57 17071.80 88888.00 2015-07-31 09:37:02.000 212 33730.18 47.58 17071.83 88888.00 2015-07-31 09:37:03.000 212 33730.13 47.58 17071.82 88888.00 2015-07-31 09:37:04.000 212 33730.14 47.61 17071.82 88888.00 2015-07-31 09:37:05.000 212 33730.14 47.59 17071.74 37804.71 2015-07-31 09:37:06.000 212 33730.20 47.55 17071.73 88888.00 2015-07-31 09:37:07.000 212 33730.19 47.54 17071.76 88888.00 2015-07-31 09:37:08.000 212 33730.21 47.54 17071.76 88888.00 2015-07-31 09:37:09.000 212 33730.25 47.55 17071.75 88888.00 2015-07-31 09:37:10.000 212 33730.26 47.48 17071.76 37804.67 2015-07-31 09:37:11.000 212 33730.22 47.50 17071.75 88888.00 2015-07-31 09:37:12.000 212 33730.20 47.52 17071.76 88888.00 2015-07-31 09:37:13.000 212 33730.18 47.52 17071.75 88888.00 2015-07-31 09:37:14.000 212 33730.23 47.50 17071.78 88888.00 2015-07-31 09:37:15.000 212 33730.27 47.50 17071.77 37804.77 2015-07-31 09:37:16.000 212 33730.26 47.44 17071.74 88888.00 2015-07-31 09:37:17.000 212 33730.23 47.43 17071.75 88888.00 2015-07-31 09:37:18.000 212 33730.25 47.44 17071.78 88888.00 2015-07-31 09:37:19.000 212 33730.25 47.42 17071.80 88888.00 2015-07-31 09:37:20.000 212 33730.31 47.40 17071.80 37804.76 2015-07-31 09:37:21.000 212 33730.29 47.41 17071.82 88888.00 2015-07-31 09:37:22.000 212 33730.26 47.41 17071.81 88888.00 2015-07-31 09:37:23.000 212 33730.28 47.41 17071.77 88888.00 2015-07-31 09:37:24.000 212 33730.25 47.40 17071.77 88888.00 2015-07-31 09:37:25.000 212 33730.26 47.43 17071.75 37804.73 2015-07-31 09:37:26.000 212 33730.26 47.45 17071.75 88888.00 2015-07-31 09:37:27.000 212 33730.28 47.45 17071.78 88888.00 2015-07-31 09:37:28.000 212 33730.29 47.41 17071.74 88888.00 2015-07-31 09:37:29.000 212 33730.26 47.40 17071.75 88888.00 2015-07-31 09:37:30.000 212 33730.33 47.44 17071.77 37804.73 2015-07-31 09:37:31.000 212 33730.35 47.42 17071.78 88888.00 2015-07-31 09:37:32.000 212 33730.31 47.40 17071.77 88888.00 2015-07-31 09:37:33.000 212 33730.26 47.36 17071.76 88888.00 2015-07-31 09:37:34.000 212 33730.27 47.37 17071.79 88888.00 2015-07-31 09:37:35.000 212 33730.30 47.38 17071.77 37804.79 2015-07-31 09:37:36.000 212 33730.30 47.40 17071.77 88888.00 2015-07-31 09:37:37.000 212 33730.27 47.37 17071.77 88888.00 2015-07-31 09:37:38.000 212 33730.28 47.39 17071.76 88888.00 2015-07-31 09:37:39.000 212 33730.31 47.43 17071.77 88888.00 2015-07-31 09:37:40.000 212 33730.30 47.44 17071.76 37804.75 2015-07-31 09:37:41.000 212 33730.29 47.40 17071.77 88888.00 2015-07-31 09:37:42.000 212 33730.32 47.38 17071.82 88888.00 2015-07-31 09:37:43.000 212 33730.29 47.38 17071.79 88888.00 2015-07-31 09:37:44.000 212 33730.30 47.34 17071.78 88888.00 2015-07-31 09:37:45.000 212 33730.31 47.36 17071.78 37804.80 2015-07-31 09:37:46.000 212 33730.32 47.38 17071.78 88888.00 2015-07-31 09:37:47.000 212 33730.31 47.36 17071.77 88888.00 2015-07-31 09:37:48.000 212 33730.30 47.36 17071.73 88888.00 2015-07-31 09:37:49.000 212 33730.35 47.33 17071.70 88888.00 2015-07-31 09:37:50.000 212 33730.34 47.35 17071.75 37804.77 2015-07-31 09:37:51.000 212 33730.30 47.35 17071.78 88888.00 2015-07-31 09:37:52.000 212 33730.29 47.35 17071.78 88888.00 2015-07-31 09:37:53.000 212 33730.27 47.31 17071.80 88888.00 2015-07-31 09:37:54.000 212 33730.32 47.33 17071.75 88888.00 2015-07-31 09:37:55.000 212 33730.36 47.33 17071.72 37804.82 2015-07-31 09:37:56.000 212 33730.40 47.33 17071.76 88888.00 2015-07-31 09:37:57.000 212 33730.40 47.32 17071.72 88888.00 2015-07-31 09:37:58.000 212 33730.41 47.33 17071.73 88888.00 2015-07-31 09:37:59.000 212 33730.39 47.34 17071.72 88888.00 2015-07-31 09:38:00.000 212 33730.39 47.34 17071.71 37804.86 2015-07-31 09:38:01.000 212 33730.40 47.34 17071.72 88888.00 2015-07-31 09:38:02.000 212 33730.39 47.34 17071.70 88888.00 2015-07-31 09:38:03.000 212 33730.40 47.36 17071.72 88888.00 2015-07-31 09:38:04.000 212 33730.40 47.35 17071.79 88888.00 2015-07-31 09:38:05.000 212 33730.42 47.36 17071.83 37804.81 2015-07-31 09:38:06.000 212 33730.46 47.33 17071.79 88888.00 2015-07-31 09:38:07.000 212 33730.49 47.30 17071.78 88888.00 2015-07-31 09:38:08.000 212 33730.51 47.28 17071.77 88888.00 2015-07-31 09:38:09.000 212 33730.48 47.29 17071.74 88888.00 2015-07-31 09:38:10.000 212 33730.52 47.31 17071.74 37804.94 2015-07-31 09:38:11.000 212 33730.53 47.29 17071.80 88888.00 2015-07-31 09:38:12.000 212 33730.50 47.25 17071.82 88888.00 2015-07-31 09:38:13.000 212 33730.50 47.27 17071.82 88888.00 2015-07-31 09:38:14.000 212 33730.49 47.31 17071.81 88888.00 2015-07-31 09:38:15.000 212 33730.47 47.30 17071.82 37804.83 2015-07-31 09:38:16.000 212 33730.48 47.24 17071.81 88888.00 2015-07-31 09:38:17.000 212 33730.49 47.28 17071.81 88888.00 2015-07-31 09:38:18.000 212 33730.51 47.30 17071.82 88888.00 2015-07-31 09:38:19.000 212 33730.52 47.29 17071.80 88888.00 2015-07-31 09:38:20.000 212 33730.50 47.29 17071.79 37805.02 2015-07-31 09:38:21.000 212 33730.50 47.27 17071.78 88888.00 2015-07-31 09:38:22.000 212 33730.48 47.26 17071.76 88888.00 2015-07-31 09:38:23.000 212 33730.47 47.27 17071.74 88888.00 2015-07-31 09:38:24.000 212 33730.50 47.27 17071.76 88888.00 2015-07-31 09:38:25.000 212 33730.52 47.26 17071.78 37805.02 2015-07-31 09:38:26.000 212 33730.48 47.22 17071.73 88888.00 2015-07-31 09:38:27.000 212 33730.46 47.19 17071.77 88888.00 2015-07-31 09:38:28.000 212 33730.49 47.18 17071.83 88888.00 2015-07-31 09:38:29.000 212 33730.53 47.17 17071.83 88888.00 2015-07-31 09:38:30.000 212 33730.53 47.14 17071.80 37804.94 2015-07-31 09:38:31.000 212 33730.53 47.16 17071.76 88888.00 2015-07-31 09:38:32.000 212 33730.54 47.18 17071.76 88888.00 2015-07-31 09:38:33.000 212 33730.53 47.19 17071.73 88888.00 2015-07-31 09:38:34.000 212 33730.55 47.17 17071.70 88888.00 2015-07-31 09:38:35.000 212 33730.53 47.11 17071.72 37805.03 2015-07-31 09:38:36.000 212 33730.52 47.11 17071.74 88888.00 2015-07-31 09:38:37.000 212 33730.53 47.12 17071.73 88888.00 2015-07-31 09:38:38.000 212 33730.58 47.09 17071.71 88888.00 2015-07-31 09:38:39.000 212 33730.54 47.09 17071.69 88888.00 2015-07-31 09:38:40.000 212 33730.54 47.06 17071.70 37805.08 2015-07-31 09:38:41.000 212 33730.54 47.09 17071.70 88888.00 2015-07-31 09:38:42.000 212 33730.54 47.06 17071.70 88888.00 2015-07-31 09:38:43.000 212 33730.56 47.07 17071.73 88888.00 2015-07-31 09:38:44.000 212 33730.58 47.08 17071.75 88888.00 2015-07-31 09:38:45.000 212 33730.61 47.09 17071.72 37805.01 2015-07-31 09:38:46.000 212 33730.67 47.10 17071.72 88888.00 2015-07-31 09:38:47.000 212 33730.67 47.09 17071.67 88888.00 2015-07-31 09:38:48.000 212 33730.71 47.10 17071.66 88888.00 2015-07-31 09:38:49.000 212 33730.72 47.06 17071.66 88888.00 2015-07-31 09:38:50.000 212 33730.71 47.05 17071.70 37805.12 2015-07-31 09:38:51.000 212 33730.67 47.06 17071.74 88888.00 2015-07-31 09:38:52.000 212 33730.68 47.07 17071.67 88888.00 2015-07-31 09:38:53.000 212 33730.72 47.11 17071.71 88888.00 2015-07-31 09:38:54.000 212 33730.74 47.08 17071.77 88888.00 2015-07-31 09:38:55.000 212 33730.73 47.02 17071.72 37805.17 2015-07-31 09:38:56.000 212 33730.75 47.00 17071.72 88888.00 2015-07-31 09:38:57.000 212 33730.74 47.08 17071.72 88888.00 2015-07-31 09:38:58.000 212 33730.71 47.04 17071.70 88888.00 2015-07-31 09:38:59.000 212 33730.73 47.00 17071.70 88888.00 2015-07-31 09:39:00.000 212 33730.74 47.03 17071.76 37805.20 2015-07-31 09:39:01.000 212 33730.76 47.00 17071.74 88888.00 2015-07-31 09:39:02.000 212 33730.80 47.01 17071.69 88888.00 2015-07-31 09:39:03.000 212 33730.78 47.06 17071.70 88888.00 2015-07-31 09:39:04.000 212 33730.82 47.03 17071.73 88888.00 2015-07-31 09:39:05.000 212 33730.82 47.00 17071.73 37805.11 2015-07-31 09:39:06.000 212 33730.83 47.00 17071.72 88888.00 2015-07-31 09:39:07.000 212 33730.83 47.00 17071.66 88888.00 2015-07-31 09:39:08.000 212 33730.80 46.99 17071.67 88888.00 2015-07-31 09:39:09.000 212 33730.81 46.98 17071.67 88888.00 2015-07-31 09:39:10.000 212 33730.84 46.96 17071.64 37805.19 2015-07-31 09:39:11.000 212 33730.83 46.98 17071.66 88888.00 2015-07-31 09:39:12.000 212 33730.86 46.93 17071.68 88888.00 2015-07-31 09:39:13.000 212 33730.84 46.92 17071.63 88888.00 2015-07-31 09:39:14.000 212 33730.86 46.92 17071.65 88888.00 2015-07-31 09:39:15.000 212 33730.89 46.93 17071.69 37805.20 2015-07-31 09:39:16.000 212 33730.89 46.93 17071.69 88888.00 2015-07-31 09:39:17.000 212 33730.86 46.91 17071.68 88888.00 2015-07-31 09:39:18.000 212 33730.86 46.86 17071.70 88888.00 2015-07-31 09:39:19.000 212 33730.83 46.88 17071.66 88888.00 2015-07-31 09:39:20.000 212 33730.84 46.93 17071.65 37805.28 2015-07-31 09:39:21.000 212 33730.83 46.92 17071.66 88888.00 2015-07-31 09:39:22.000 212 33730.83 46.91 17071.69 88888.00 2015-07-31 09:39:23.000 212 33730.84 46.91 17071.71 88888.00 2015-07-31 09:39:24.000 212 33730.87 46.90 17071.74 88888.00 2015-07-31 09:39:25.000 212 33730.87 46.90 17071.69 37805.19 2015-07-31 09:39:26.000 212 33730.88 46.93 17071.68 88888.00 2015-07-31 09:39:27.000 212 33730.86 46.91 17071.69 88888.00 2015-07-31 09:39:28.000 212 33730.89 46.89 17071.68 88888.00 2015-07-31 09:39:29.000 212 33730.91 46.82 17071.66 88888.00 2015-07-31 09:39:30.000 212 33730.91 46.83 17071.66 37805.17 2015-07-31 09:39:31.000 212 33730.92 46.82 17071.67 88888.00 2015-07-31 09:39:32.000 212 33730.92 46.81 17071.66 88888.00 2015-07-31 09:39:33.000 212 33730.93 46.84 17071.67 88888.00 2015-07-31 09:39:34.000 212 33730.93 46.82 17071.63 88888.00 2015-07-31 09:39:35.000 212 33730.98 46.86 17071.65 37805.30 2015-07-31 09:39:36.000 212 33730.96 46.86 17071.66 88888.00 2015-07-31 09:39:37.000 212 33730.94 46.75 17071.66 88888.00 2015-07-31 09:39:38.000 212 33730.95 46.72 17071.64 88888.00 2015-07-31 09:39:39.000 212 33730.96 46.71 17071.62 88888.00 2015-07-31 09:39:40.000 212 33730.99 46.74 17071.63 37805.35 2015-07-31 09:39:41.000 212 33731.00 46.74 17071.66 88888.00 2015-07-31 09:39:42.000 212 33731.05 46.72 17071.61 88888.00 2015-07-31 09:39:43.000 212 33731.02 46.71 17071.55 88888.00 2015-07-31 09:39:44.000 212 33731.02 46.72 17071.56 88888.00 2015-07-31 09:39:45.000 212 33731.04 46.77 17071.61 37805.36 2015-07-31 09:39:46.000 212 33731.04 46.75 17071.63 88888.00 2015-07-31 09:39:47.000 212 33731.11 46.71 17071.63 88888.00 2015-07-31 09:39:48.000 212 33731.09 46.67 17071.61 88888.00 2015-07-31 09:39:49.000 212 33731.06 46.67 17071.58 88888.00 2015-07-31 09:39:50.000 212 33731.03 46.65 17071.58 37805.26 2015-07-31 09:39:51.000 212 33731.04 46.65 17071.54 88888.00 2015-07-31 09:39:52.000 212 33731.03 46.61 17071.50 88888.00 2015-07-31 09:39:53.000 212 33731.06 46.64 17071.52 88888.00 2015-07-31 09:39:54.000 212 33731.15 46.63 17071.55 88888.00 2015-07-31 09:39:55.000 212 33731.09 46.63 17071.53 37805.42 2015-07-31 09:39:56.000 212 33731.11 46.62 17071.54 88888.00 2015-07-31 09:39:57.000 212 33731.11 46.58 17071.58 88888.00 2015-07-31 09:39:58.000 212 33731.09 46.55 17071.58 88888.00 2015-07-31 09:39:59.000 212 33731.12 46.55 17071.59 88888.00 2015-07-31 09:40:00.000 212 33731.13 46.55 17071.55 37805.44 2015-07-31 09:40:01.000 212 33731.10 46.52 17071.52 88888.00 2015-07-31 09:40:02.000 212 33731.08 46.50 17071.52 88888.00 2015-07-31 09:40:03.000 212 33731.11 46.52 17071.53 88888.00 2015-07-31 09:40:04.000 212 33731.15 46.51 17071.55 88888.00 2015-07-31 09:40:05.000 212 33731.14 46.52 17071.53 37805.33 2015-07-31 09:40:06.000 212 33731.17 46.49 17071.58 88888.00 2015-07-31 09:40:07.000 212 33731.19 46.49 17071.60 88888.00 2015-07-31 09:40:08.000 212 33731.20 46.51 17071.62 88888.00 2015-07-31 09:40:09.000 212 33731.17 46.53 17071.61 88888.00 2015-07-31 09:40:10.000 212 33731.18 46.52 17071.63 37805.44 2015-07-31 09:40:11.000 212 33731.19 46.50 17071.60 88888.00 2015-07-31 09:40:12.000 212 33731.19 46.53 17071.59 88888.00 2015-07-31 09:40:13.000 212 33731.14 46.52 17071.59 88888.00 2015-07-31 09:40:14.000 212 33731.17 46.50 17071.60 88888.00 2015-07-31 09:40:15.000 212 33731.18 46.47 17071.60 37805.52 2015-07-31 09:40:16.000 212 33731.16 46.48 17071.62 88888.00 2015-07-31 09:40:17.000 212 33731.15 46.45 17071.61 88888.00 2015-07-31 09:40:18.000 212 33731.21 46.47 17071.60 88888.00 2015-07-31 09:40:19.000 212 33731.25 46.45 17071.56 88888.00 2015-07-31 09:40:20.000 212 33731.24 46.45 17071.57 37805.46 2015-07-31 09:40:21.000 212 33731.26 46.45 17071.59 88888.00 2015-07-31 09:40:22.000 212 33731.29 46.46 17071.61 88888.00 2015-07-31 09:40:23.000 212 33731.29 46.46 17071.58 88888.00 2015-07-31 09:40:24.000 212 33731.24 46.45 17071.52 88888.00 2015-07-31 09:40:25.000 212 33731.24 46.38 17071.55 37805.50 2015-07-31 09:40:26.000 212 33731.26 46.41 17071.55 88888.00 2015-07-31 09:40:27.000 212 33731.25 46.41 17071.58 88888.00 2015-07-31 09:40:28.000 212 33731.23 46.40 17071.60 88888.00 2015-07-31 09:40:29.000 212 33731.25 46.42 17071.59 88888.00 2015-07-31 09:40:30.000 212 33731.24 46.44 17071.58 37805.53 2015-07-31 09:40:31.000 212 33731.21 46.40 17071.56 88888.00 2015-07-31 09:40:32.000 212 33731.22 46.35 17071.57 88888.00 2015-07-31 09:40:33.000 212 33731.24 46.37 17071.59 88888.00 2015-07-31 09:40:34.000 212 33731.23 46.34 17071.58 88888.00 2015-07-31 09:40:35.000 212 33731.23 46.37 17071.57 37805.48 2015-07-31 09:40:36.000 212 33731.24 46.35 17071.57 88888.00 2015-07-31 09:40:37.000 212 33731.23 46.31 17071.54 88888.00 2015-07-31 09:40:38.000 212 33731.23 46.30 17071.53 88888.00 2015-07-31 09:40:39.000 212 33731.23 46.28 17071.52 88888.00 2015-07-31 09:40:40.000 212 33731.27 46.30 17071.50 37805.50 2015-07-31 09:40:41.000 212 33731.26 46.28 17071.52 88888.00 2015-07-31 09:40:42.000 212 33731.27 46.28 17071.53 88888.00 2015-07-31 09:40:43.000 212 33731.24 46.24 17071.52 88888.00 2015-07-31 09:40:44.000 212 33731.23 46.25 17071.54 88888.00 2015-07-31 09:40:45.000 212 33731.20 46.26 17071.53 37805.53 2015-07-31 09:40:46.000 212 33731.20 46.26 17071.48 88888.00 2015-07-31 09:40:47.000 212 33731.21 46.22 17071.49 88888.00 2015-07-31 09:40:48.000 212 33731.20 46.17 17071.48 88888.00 2015-07-31 09:40:49.000 212 33731.21 46.17 17071.44 88888.00 2015-07-31 09:40:50.000 212 33731.20 46.20 17071.45 37805.48 2015-07-31 09:40:51.000 212 33731.20 46.22 17071.46 88888.00 2015-07-31 09:40:52.000 212 33731.23 46.23 17071.44 88888.00 2015-07-31 09:40:53.000 212 33731.23 46.23 17071.48 88888.00 2015-07-31 09:40:54.000 212 33731.24 46.24 17071.50 88888.00 2015-07-31 09:40:55.000 212 33731.25 46.21 17071.51 37805.58 2015-07-31 09:40:56.000 212 33731.24 46.22 17071.53 88888.00 2015-07-31 09:40:57.000 212 33731.27 46.21 17071.53 88888.00 2015-07-31 09:40:58.000 212 33731.29 46.20 17071.48 88888.00 2015-07-31 09:40:59.000 212 33731.29 46.17 17071.45 88888.00 2015-07-31 09:41:00.000 212 33731.30 46.15 17071.48 37805.56 2015-07-31 09:41:01.000 212 33731.36 46.14 17071.50 88888.00 2015-07-31 09:41:02.000 212 33731.36 46.17 17071.50 88888.00 2015-07-31 09:41:03.000 212 33731.37 46.19 17071.48 88888.00 2015-07-31 09:41:04.000 212 33731.38 46.14 17071.51 88888.00 2015-07-31 09:41:05.000 212 33731.36 46.07 17071.50 37805.55 2015-07-31 09:41:06.000 212 33731.34 46.13 17071.50 88888.00 2015-07-31 09:41:07.000 212 33731.36 46.12 17071.50 88888.00 2015-07-31 09:41:08.000 212 33731.38 46.14 17071.48 88888.00 2015-07-31 09:41:09.000 212 33731.39 46.17 17071.47 88888.00 2015-07-31 09:41:10.000 212 33731.37 46.16 17071.49 37805.62 2015-07-31 09:41:11.000 212 33731.40 46.09 17071.51 88888.00 2015-07-31 09:41:12.000 212 33731.42 46.06 17071.50 88888.00 2015-07-31 09:41:13.000 212 33731.44 46.08 17071.51 88888.00 2015-07-31 09:41:14.000 212 33731.44 46.10 17071.47 88888.00 2015-07-31 09:41:15.000 212 33731.43 46.14 17071.42 37805.61 2015-07-31 09:41:16.000 212 33731.43 46.12 17071.40 88888.00 2015-07-31 09:41:17.000 212 33731.39 46.07 17071.38 88888.00 2015-07-31 09:41:18.000 212 33731.44 46.06 17071.42 88888.00 2015-07-31 09:41:19.000 212 33731.41 46.03 17071.43 88888.00 2015-07-31 09:41:20.000 212 33731.41 46.04 17071.40 37805.67 2015-07-31 09:41:21.000 212 33731.43 46.01 17071.41 88888.00 2015-07-31 09:41:22.000 212 33731.45 45.96 17071.41 88888.00 2015-07-31 09:41:23.000 212 33731.44 45.94 17071.39 88888.00 2015-07-31 09:41:24.000 212 33731.46 46.00 17071.40 88888.00 2015-07-31 09:41:25.000 212 33731.43 45.98 17071.41 37805.54 2015-07-31 09:41:26.000 212 33731.44 45.95 17071.42 88888.00 2015-07-31 09:41:27.000 212 33731.42 45.94 17071.37 88888.00 2015-07-31 09:41:28.000 212 33731.45 45.94 17071.38 88888.00 2015-07-31 09:41:29.000 212 33731.47 45.93 17071.35 88888.00 2015-07-31 09:41:30.000 212 33731.47 45.93 17071.38 37805.70 2015-07-31 09:41:31.000 212 33731.49 45.95 17071.40 88888.00 2015-07-31 09:41:32.000 212 33731.53 45.91 17071.40 88888.00 2015-07-31 09:41:33.000 212 33731.57 45.93 17071.35 88888.00 2015-07-31 09:41:34.000 212 33731.62 45.91 17071.39 88888.00 2015-07-31 09:41:35.000 212 33731.60 45.91 17071.39 37805.79 2015-07-31 09:41:36.000 212 33731.63 45.89 17071.42 88888.00 2015-07-31 09:41:37.000 212 33731.64 45.89 17071.40 88888.00 2015-07-31 09:41:38.000 212 33731.66 45.89 17071.41 88888.00 2015-07-31 09:41:39.000 212 33731.64 45.88 17071.37 88888.00 2015-07-31 09:41:40.000 212 33731.69 45.87 17071.41 37805.80 2015-07-31 09:41:41.000 212 33731.71 45.89 17071.39 88888.00 2015-07-31 09:41:42.000 212 33731.70 45.90 17071.40 88888.00 2015-07-31 09:41:43.000 212 33731.72 45.88 17071.37 88888.00 2015-07-31 09:41:44.000 212 33731.76 45.88 17071.36 88888.00 2015-07-31 09:41:45.000 212 33731.80 45.81 17071.37 37805.79 2015-07-31 09:41:46.000 212 33731.73 45.77 17071.36 88888.00 2015-07-31 09:41:47.000 212 33731.74 45.79 17071.33 88888.00 2015-07-31 09:41:48.000 212 33731.76 45.79 17071.34 88888.00 2015-07-31 09:41:49.000 212 33731.76 45.76 17071.36 88888.00 2015-07-31 09:41:50.000 212 33731.77 45.77 17071.36 37805.87 2015-07-31 09:41:51.000 212 33731.77 45.76 17071.35 88888.00 2015-07-31 09:41:52.000 212 33731.80 45.72 17071.33 88888.00 2015-07-31 09:41:53.000 212 33731.77 45.74 17071.34 88888.00 2015-07-31 09:41:54.000 212 33731.80 45.75 17071.36 88888.00 2015-07-31 09:41:55.000 212 33731.80 45.72 17071.36 37805.91 2015-07-31 09:41:56.000 212 33731.86 45.71 17071.35 88888.00 2015-07-31 09:41:57.000 212 33731.83 45.74 17071.34 88888.00 2015-07-31 09:41:58.000 212 33731.81 45.73 17071.35 88888.00 2015-07-31 09:41:59.000 212 33731.82 45.72 17071.35 88888.00 2015-07-31 09:42:00.000 212 33731.80 45.75 17071.34 37805.95 2015-07-31 09:42:01.000 212 33731.80 45.72 17071.34 88888.00 2015-07-31 09:42:02.000 212 33731.80 45.74 17071.36 88888.00 2015-07-31 09:42:03.000 212 33731.77 45.73 17071.35 88888.00 2015-07-31 09:42:04.000 212 33731.79 45.72 17071.35 88888.00 2015-07-31 09:42:05.000 212 33731.81 45.74 17071.35 37806.00 2015-07-31 09:42:06.000 212 33731.80 45.72 17071.32 88888.00 2015-07-31 09:42:07.000 212 33731.83 45.74 17071.34 88888.00 2015-07-31 09:42:08.000 212 33731.84 45.71 17071.33 88888.00 2015-07-31 09:42:09.000 212 33731.82 45.67 17071.31 88888.00 2015-07-31 09:42:10.000 212 33731.87 45.70 17071.30 37805.89 2015-07-31 09:42:11.000 212 33731.87 45.72 17071.32 88888.00 2015-07-31 09:42:12.000 212 33731.84 45.72 17071.30 88888.00 2015-07-31 09:42:13.000 212 33731.84 45.72 17071.29 88888.00 2015-07-31 09:42:14.000 212 33731.85 45.65 17071.29 88888.00 2015-07-31 09:42:15.000 212 33731.83 45.63 17071.29 37805.98 2015-07-31 09:42:16.000 212 33731.85 45.63 17071.29 88888.00 2015-07-31 09:42:17.000 212 33731.86 45.62 17071.26 88888.00 2015-07-31 09:42:18.000 212 33731.84 45.58 17071.26 88888.00 2015-07-31 09:42:19.000 212 33731.82 45.60 17071.29 88888.00 2015-07-31 09:42:20.000 212 33731.84 45.62 17071.26 37805.92 2015-07-31 09:42:21.000 212 33731.81 45.58 17071.26 88888.00 2015-07-31 09:42:22.000 212 33731.88 45.58 17071.29 88888.00 2015-07-31 09:42:23.000 212 33731.87 45.57 17071.33 88888.00 2015-07-31 09:42:24.000 212 33731.88 45.55 17071.31 88888.00 2015-07-31 09:42:25.000 212 33731.88 45.55 17071.33 37806.06 2015-07-31 09:42:26.000 212 33731.92 45.55 17071.33 88888.00 2015-07-31 09:42:27.000 212 33731.92 45.56 17071.32 88888.00 2015-07-31 09:42:28.000 212 33731.92 45.55 17071.29 88888.00 2015-07-31 09:42:29.000 212 33731.89 45.56 17071.29 88888.00 2015-07-31 09:42:30.000 212 33731.94 45.55 17071.33 37805.94 2015-07-31 09:42:31.000 212 33731.93 45.50 17071.31 88888.00 2015-07-31 09:42:32.000 212 33731.92 45.50 17071.30 88888.00 2015-07-31 09:42:33.000 212 33731.93 45.57 17071.32 88888.00 2015-07-31 09:42:34.000 212 33731.93 45.56 17071.32 88888.00 2015-07-31 09:42:35.000 212 33731.92 45.52 17071.32 37806.08 2015-07-31 09:42:36.000 212 33731.94 45.51 17071.34 88888.00 2015-07-31 09:42:37.000 212 33731.92 45.49 17071.32 88888.00 2015-07-31 09:42:38.000 212 33731.98 45.52 17071.29 88888.00 2015-07-31 09:42:39.000 212 33732.01 45.50 17071.29 88888.00 2015-07-31 09:42:40.000 212 33732.05 45.50 17071.28 37806.10 2015-07-31 09:42:41.000 212 33732.04 45.49 17071.35 88888.00 2015-07-31 09:42:42.000 212 33732.02 45.48 17071.34 88888.00 2015-07-31 09:42:43.000 212 33732.01 45.47 17071.34 88888.00 2015-07-31 09:42:44.000 212 33732.04 45.43 17071.35 88888.00 2015-07-31 09:42:45.000 212 33732.05 45.39 17071.33 37806.08 2015-07-31 09:42:46.000 212 33732.03 45.36 17071.32 88888.00 2015-07-31 09:42:47.000 212 33732.03 45.37 17071.27 88888.00 2015-07-31 09:42:48.000 212 33732.01 45.36 17071.26 88888.00 2015-07-31 09:42:49.000 212 33732.02 45.36 17071.30 88888.00 2015-07-31 09:42:50.000 212 33732.04 45.39 17071.30 37805.94 2015-07-31 09:42:51.000 212 33732.06 45.40 17071.33 88888.00 2015-07-31 09:42:52.000 212 33732.06 45.42 17071.30 88888.00 2015-07-31 09:42:53.000 212 33732.07 45.45 17071.29 88888.00 2015-07-31 09:42:54.000 212 33732.07 45.43 17071.25 88888.00 2015-07-31 09:42:55.000 212 33732.01 45.38 17071.25 37806.08 2015-07-31 09:42:56.000 212 33731.99 45.32 17071.26 88888.00 2015-07-31 09:42:57.000 212 33732.00 45.36 17071.27 88888.00 2015-07-31 09:42:58.000 212 33731.99 45.35 17071.25 88888.00 2015-07-31 09:42:59.000 212 33731.97 45.40 17071.23 88888.00 2015-07-31 09:43:00.000 212 33732.01 45.44 17071.25 37806.12 2015-07-31 09:43:01.000 212 33731.99 45.43 17071.24 88888.00 2015-07-31 09:43:02.000 212 33731.93 45.40 17071.24 88888.00 2015-07-31 09:43:03.000 212 33731.95 45.42 17071.27 88888.00 2015-07-31 09:43:04.000 212 33731.96 45.41 17071.33 88888.00 2015-07-31 09:43:05.000 212 33731.96 45.44 17071.32 37806.11 2015-07-31 09:43:06.000 212 33731.97 45.42 17071.24 88888.00 2015-07-31 09:43:07.000 212 33731.95 45.43 17071.21 88888.00 2015-07-31 09:43:08.000 212 33731.95 45.42 17071.20 88888.00 2015-07-31 09:43:09.000 212 33731.93 45.43 17071.24 88888.00 2015-07-31 09:43:10.000 212 33731.94 45.45 17071.21 37805.93 2015-07-31 09:43:11.000 212 33731.93 45.42 17071.17 88888.00 2015-07-31 09:43:12.000 212 33731.91 45.41 17071.19 88888.00 2015-07-31 09:43:13.000 212 33731.90 45.43 17071.24 88888.00 2015-07-31 09:43:14.000 212 33731.92 45.45 17071.23 88888.00 2015-07-31 09:43:15.000 212 33731.95 45.45 17071.23 37806.04 2015-07-31 09:43:16.000 212 33731.94 45.45 17071.20 88888.00 2015-07-31 09:43:17.000 212 33731.92 45.42 17071.22 88888.00 2015-07-31 09:43:18.000 212 33731.98 45.44 17071.24 88888.00 2015-07-31 09:43:19.000 212 33731.96 45.45 17071.25 88888.00 2015-07-31 09:43:20.000 212 33731.95 45.44 17071.25 37806.01 2015-07-31 09:43:21.000 212 33731.97 45.43 17071.27 88888.00 2015-07-31 09:43:22.000 212 33731.97 45.47 17071.26 88888.00 2015-07-31 09:43:23.000 212 33731.93 45.44 17071.23 88888.00 2015-07-31 09:43:24.000 212 33731.88 45.43 17071.25 88888.00 2015-07-31 09:43:25.000 212 33731.91 45.46 17071.23 37806.04 2015-07-31 09:43:26.000 212 33731.91 45.45 17071.23 88888.00 2015-07-31 09:43:27.000 212 33731.90 45.43 17071.21 88888.00 2015-07-31 09:43:28.000 212 33731.92 45.35 17071.23 88888.00 2015-07-31 09:43:29.000 212 33731.90 45.38 17071.24 88888.00 2015-07-31 09:43:30.000 212 33731.86 45.38 17071.23 37805.92 2015-07-31 09:43:31.000 212 33731.86 45.39 17071.19 88888.00 2015-07-31 09:43:32.000 212 33731.85 45.38 17071.21 88888.00 2015-07-31 09:43:33.000 212 33731.89 45.41 17071.21 88888.00 2015-07-31 09:43:34.000 212 33731.88 45.40 17071.24 88888.00 2015-07-31 09:43:35.000 212 33731.90 45.36 17071.22 37805.89 2015-07-31 09:43:36.000 212 33731.88 45.35 17071.22 88888.00 2015-07-31 09:43:37.000 212 33731.86 45.35 17071.23 88888.00 2015-07-31 09:43:38.000 212 33731.82 45.38 17071.19 88888.00 2015-07-31 09:43:39.000 212 33731.83 45.43 17071.19 88888.00 2015-07-31 09:43:40.000 212 33731.83 45.44 17071.21 37805.93 2015-07-31 09:43:41.000 212 33731.83 45.43 17071.18 88888.00 2015-07-31 09:43:42.000 212 33731.83 45.42 17071.20 88888.00 2015-07-31 09:43:43.000 212 33731.85 45.43 17071.18 88888.00 2015-07-31 09:43:44.000 212 33731.84 45.47 17071.15 88888.00 2015-07-31 09:43:45.000 212 33731.85 45.44 17071.15 37805.95 2015-07-31 09:43:46.000 212 33731.86 45.46 17071.17 88888.00 2015-07-31 09:43:47.000 212 33731.86 45.42 17071.17 88888.00 2015-07-31 09:43:48.000 212 33731.90 45.41 17071.15 88888.00 2015-07-31 09:43:49.000 212 33731.88 45.38 17071.16 88888.00 2015-07-31 09:43:50.000 212 33731.85 45.41 17071.14 37805.82 2015-07-31 09:43:51.000 212 33731.87 45.38 17071.14 88888.00 2015-07-31 09:43:52.000 212 33731.89 45.35 17071.16 88888.00 2015-07-31 09:43:53.000 212 33731.87 45.36 17071.15 88888.00 2015-07-31 09:43:54.000 212 33731.88 45.35 17071.16 88888.00 2015-07-31 09:43:55.000 212 33731.94 45.35 17071.19 37805.95 2015-07-31 09:43:56.000 212 33731.92 45.34 17071.23 88888.00 2015-07-31 09:43:57.000 212 33731.89 45.36 17071.21 88888.00 2015-07-31 09:43:58.000 212 33731.91 45.40 17071.19 88888.00 2015-07-31 09:43:59.000 212 33731.89 45.40 17071.18 88888.00 2015-07-31 09:44:00.000 212 33731.84 45.40 17071.17 37805.97 2015-07-31 09:44:01.000 212 33731.85 45.39 17071.19 88888.00 2015-07-31 09:44:02.000 212 33731.84 45.42 17071.21 88888.00 2015-07-31 09:44:03.000 212 33731.83 45.41 17071.16 88888.00 2015-07-31 09:44:04.000 212 33731.84 45.38 17071.15 88888.00 2015-07-31 09:44:05.000 212 33731.81 45.35 17071.15 37805.91 2015-07-31 09:44:06.000 212 33731.80 45.34 17071.14 88888.00 2015-07-31 09:44:07.000 212 33731.80 45.35 17071.17 88888.00 2015-07-31 09:44:08.000 212 33731.80 45.35 17071.16 88888.00 2015-07-31 09:44:09.000 212 33731.77 45.37 17071.13 88888.00 2015-07-31 09:44:10.000 212 33731.79 45.40 17071.17 37805.87 2015-07-31 09:44:11.000 212 33731.83 45.41 17071.13 88888.00 2015-07-31 09:44:12.000 212 33731.81 45.40 17071.16 88888.00 2015-07-31 09:44:13.000 212 33731.76 45.43 17071.17 88888.00 2015-07-31 09:44:14.000 212 33731.77 45.41 17071.15 88888.00 2015-07-31 09:44:15.000 212 33731.82 45.40 17071.13 37805.78 2015-07-31 09:44:16.000 212 33731.83 45.40 17071.16 88888.00 2015-07-31 09:44:17.000 212 33731.78 45.38 17071.17 88888.00 2015-07-31 09:44:18.000 212 33731.74 45.35 17071.12 88888.00 2015-07-31 09:44:19.000 212 33731.73 45.34 17071.13 88888.00 2015-07-31 09:44:20.000 212 33731.69 45.34 17071.18 37805.85 2015-07-31 09:44:21.000 212 33731.69 45.36 17071.18 88888.00 2015-07-31 09:44:22.000 212 33731.73 45.35 17071.14 88888.00 2015-07-31 09:44:23.000 212 33731.76 45.34 17071.15 88888.00 2015-07-31 09:44:24.000 212 33731.76 45.36 17071.18 88888.00 2015-07-31 09:44:25.000 212 33731.75 45.42 17071.25 37805.81 2015-07-31 09:44:26.000 212 33731.75 45.41 17071.22 88888.00 2015-07-31 09:44:27.000 212 33731.77 45.43 17071.18 88888.00 2015-07-31 09:44:28.000 212 33731.82 45.47 17071.15 88888.00 2015-07-31 09:44:29.000 212 33731.80 45.39 17071.22 88888.00 2015-07-31 09:44:30.000 212 33731.73 45.39 17071.16 37805.79 2015-07-31 09:44:31.000 212 33731.73 45.42 17071.16 88888.00 2015-07-31 09:44:32.000 212 33731.76 45.42 17071.23 88888.00 2015-07-31 09:44:33.000 212 33731.76 45.41 17071.20 88888.00 2015-07-31 09:44:34.000 212 33731.78 45.41 17071.23 88888.00 2015-07-31 09:44:35.000 212 33731.78 45.39 17071.23 37805.82 2015-07-31 09:44:36.000 212 33731.78 45.41 17071.20 88888.00 2015-07-31 09:44:37.000 212 33731.79 45.42 17071.16 88888.00 2015-07-31 09:44:38.000 212 33731.78 45.44 17071.19 88888.00 2015-07-31 09:44:39.000 212 33731.73 45.44 17071.14 88888.00 2015-07-31 09:44:40.000 212 33731.75 45.44 17071.12 37805.77 2015-07-31 09:44:41.000 212 33731.76 45.41 17071.12 88888.00 2015-07-31 09:44:42.000 212 33731.77 45.37 17071.12 88888.00 2015-07-31 09:44:43.000 212 33731.78 45.41 17071.13 88888.00 2015-07-31 09:44:44.000 212 33731.84 45.47 17071.14 88888.00 2015-07-31 09:44:45.000 212 33731.82 45.46 17071.08 37805.85 2015-07-31 09:44:46.000 212 33731.79 45.43 17071.07 88888.00 2015-07-31 09:44:47.000 212 33731.80 45.44 17071.06 88888.00 2015-07-31 09:44:48.000 212 33731.80 45.45 17071.12 88888.00 2015-07-31 09:44:49.000 212 33731.81 45.42 17071.12 88888.00 2015-07-31 09:44:50.000 212 33731.78 45.41 17071.13 37805.90 2015-07-31 09:44:51.000 212 33731.77 45.39 17071.11 88888.00 2015-07-31 09:44:52.000 212 33731.76 45.41 17071.13 88888.00 2015-07-31 09:44:53.000 212 33731.78 45.47 17071.14 88888.00 2015-07-31 09:44:54.000 212 33731.78 45.44 17071.13 88888.00 2015-07-31 09:44:55.000 212 33731.72 45.34 17071.11 37805.74 2015-07-31 09:44:56.000 212 33731.74 45.35 17071.14 88888.00 2015-07-31 09:44:57.000 212 33731.74 45.35 17071.15 88888.00 2015-07-31 09:44:58.000 212 33731.78 45.32 17071.15 88888.00 2015-07-31 09:44:59.000 212 33731.76 45.29 17071.16 88888.00 2015-07-31 09:45:00.000 212 33731.72 45.28 17071.15 37805.88 2015-07-31 09:45:01.000 212 33731.72 45.28 17071.11 88888.00 2015-07-31 09:45:02.000 212 33731.76 45.30 17071.12 88888.00 2015-07-31 09:45:03.000 212 33731.77 45.36 17071.12 88888.00 2015-07-31 09:45:04.000 212 33731.77 45.37 17071.14 88888.00 2015-07-31 09:45:05.000 212 33731.74 45.36 17071.15 37805.82 2015-07-31 09:45:06.000 212 33731.72 45.32 17071.15 88888.00 2015-07-31 09:45:07.000 212 33731.77 45.33 17071.15 88888.00 2015-07-31 09:45:08.000 212 33731.77 45.33 17071.14 88888.00 2015-07-31 09:45:09.000 212 33731.81 45.30 17071.14 88888.00 2015-07-31 09:45:10.000 212 33731.82 45.33 17071.09 37805.72 2015-07-31 09:45:11.000 212 33731.78 45.35 17071.09 88888.00 2015-07-31 09:45:12.000 212 33731.77 45.34 17071.13 88888.00 2015-07-31 09:45:13.000 212 33731.80 45.31 17071.18 88888.00 2015-07-31 09:45:14.000 212 33731.81 45.30 17071.15 88888.00 2015-07-31 09:45:15.000 212 33731.80 45.30 17071.16 37805.85 2015-07-31 09:45:16.000 212 33731.85 45.32 17071.14 88888.00 2015-07-31 09:45:17.000 212 33731.84 45.31 17071.11 88888.00 2015-07-31 09:45:18.000 212 33731.82 45.35 17071.11 88888.00 2015-07-31 09:45:19.000 212 33731.82 45.34 17071.12 88888.00 2015-07-31 09:45:20.000 212 33731.83 45.29 17071.12 37805.84 2015-07-31 09:45:21.000 212 33731.80 45.30 17071.15 88888.00 2015-07-31 09:45:22.000 212 33731.85 45.29 17071.16 88888.00 2015-07-31 09:45:23.000 212 33731.85 45.33 17071.15 88888.00 2015-07-31 09:45:24.000 212 33731.85 45.36 17071.12 88888.00 2015-07-31 09:45:25.000 212 33731.83 45.26 17071.15 37805.85 2015-07-31 09:45:26.000 212 33731.84 45.30 17071.15 88888.00 2015-07-31 09:45:27.000 212 33731.86 45.28 17071.11 88888.00 2015-07-31 09:45:28.000 212 33731.85 45.24 17071.14 88888.00 2015-07-31 09:45:29.000 212 33731.85 45.27 17071.18 88888.00 2015-07-31 09:45:30.000 212 33731.85 45.27 17071.15 37805.89 2015-07-31 09:45:31.000 212 33731.83 45.26 17071.17 88888.00 2015-07-31 09:45:32.000 212 33731.87 45.28 17071.18 88888.00 2015-07-31 09:45:33.000 212 33731.88 45.29 17071.18 88888.00 2015-07-31 09:45:34.000 212 33731.86 45.29 17071.16 88888.00 2015-07-31 09:45:35.000 212 33731.88 45.32 17071.15 37805.77 2015-07-31 09:45:36.000 212 33731.89 45.32 17071.14 88888.00 2015-07-31 09:45:37.000 212 33731.89 45.27 17071.11 88888.00 2015-07-31 09:45:38.000 212 33731.85 45.26 17071.09 88888.00 2015-07-31 09:45:39.000 212 33731.87 45.26 17071.12 88888.00 2015-07-31 09:45:40.000 212 33731.86 45.28 17071.13 37805.86 2015-07-31 09:45:41.000 212 33731.86 45.24 17071.13 88888.00 2015-07-31 09:45:42.000 212 33731.82 45.25 17071.13 88888.00 2015-07-31 09:45:43.000 212 33731.84 45.21 17071.15 88888.00 2015-07-31 09:45:44.000 212 33731.89 45.24 17071.16 88888.00 2015-07-31 09:45:45.000 212 33731.86 45.26 17071.18 37805.85 2015-07-31 09:45:46.000 212 33731.81 45.24 17071.16 88888.00 2015-07-31 09:45:47.000 212 33731.77 45.19 17071.11 88888.00 2015-07-31 09:45:48.000 212 33731.78 45.19 17071.07 88888.00 2015-07-31 09:45:49.000 212 33731.81 45.20 17071.08 88888.00 2015-07-31 09:45:50.000 212 33731.84 45.18 17071.04 37805.85 2015-07-31 09:45:51.000 212 33731.86 45.18 17071.06 88888.00 2015-07-31 09:45:52.000 212 33731.83 45.19 17071.07 88888.00 2015-07-31 09:45:53.000 212 33731.87 45.19 17071.06 88888.00 2015-07-31 09:45:54.000 212 33731.85 45.19 17071.04 88888.00 2015-07-31 09:45:55.000 212 33731.81 45.18 17071.03 37805.82 2015-07-31 09:45:56.000 212 33731.84 45.19 17071.05 88888.00 2015-07-31 09:45:57.000 212 33731.86 45.16 17071.03 88888.00 2015-07-31 09:45:58.000 212 33731.91 45.15 17071.05 88888.00 2015-07-31 09:45:59.000 212 33731.89 45.14 17071.05 88888.00 2015-07-31 09:46:00.000 212 33731.86 45.17 17071.04 37805.81 2015-07-31 09:46:01.000 212 33731.85 45.17 17071.00 88888.00 2015-07-31 09:46:02.000 212 33731.82 45.14 17071.00 88888.00 2015-07-31 09:46:03.000 212 33731.85 45.13 17070.97 88888.00 2015-07-31 09:46:04.000 212 33731.86 45.12 17071.00 88888.00 2015-07-31 09:46:05.000 212 33731.88 45.12 17070.98 37805.86 2015-07-31 09:46:06.000 212 33731.84 45.17 17070.98 88888.00 2015-07-31 09:46:07.000 212 33731.82 45.20 17070.98 88888.00 2015-07-31 09:46:08.000 212 33731.87 45.23 17071.02 88888.00 2015-07-31 09:46:09.000 212 33731.88 45.17 17071.02 88888.00 2015-07-31 09:46:10.000 212 33731.85 45.16 17071.03 37805.94 2015-07-31 09:46:11.000 212 33731.84 45.13 17070.99 88888.00 2015-07-31 09:46:12.000 212 33731.88 45.11 17071.00 88888.00 2015-07-31 09:46:13.000 212 33731.87 45.09 17071.03 88888.00 2015-07-31 09:46:14.000 212 33731.87 45.08 17071.00 88888.00 2015-07-31 09:46:15.000 212 33731.89 45.07 17071.02 37805.84 2015-07-31 09:46:16.000 212 33731.91 45.07 17071.05 88888.00 2015-07-31 09:46:17.000 212 33731.92 45.06 17071.07 88888.00 2015-07-31 09:46:18.000 212 33731.94 45.01 17071.04 88888.00 2015-07-31 09:46:19.000 212 33731.93 45.02 17071.00 88888.00 2015-07-31 09:46:20.000 212 33731.95 45.03 17070.93 37805.88 2015-07-31 09:46:21.000 212 33731.92 45.05 17070.94 88888.00 2015-07-31 09:46:22.000 212 33731.91 45.01 17070.96 88888.00 2015-07-31 09:46:23.000 212 33731.92 44.91 17070.94 88888.00 2015-07-31 09:46:24.000 212 33731.91 44.94 17070.94 88888.00 2015-07-31 09:46:25.000 212 33731.98 44.97 17070.98 37805.95 2015-07-31 09:46:26.000 212 33731.98 44.95 17071.00 88888.00 2015-07-31 09:46:27.000 212 33732.00 44.96 17071.01 88888.00 2015-07-31 09:46:28.000 212 33731.95 44.96 17071.00 88888.00 2015-07-31 09:46:29.000 212 33731.95 44.93 17070.94 88888.00 2015-07-31 09:46:30.000 212 33731.96 44.89 17070.97 37805.92 2015-07-31 09:46:31.000 212 33731.94 44.86 17070.98 88888.00 2015-07-31 09:46:32.000 212 33731.91 44.88 17071.00 88888.00 2015-07-31 09:46:33.000 212 33731.92 44.85 17070.99 88888.00 2015-07-31 09:46:34.000 212 33731.94 44.83 17070.97 88888.00 2015-07-31 09:46:35.000 212 33731.94 44.88 17070.96 37805.99 2015-07-31 09:46:36.000 212 33731.96 44.90 17070.99 88888.00 2015-07-31 09:46:37.000 212 33731.95 44.89 17071.00 88888.00 2015-07-31 09:46:38.000 212 33731.98 44.84 17070.99 88888.00 2015-07-31 09:46:39.000 212 33732.04 44.93 17071.00 88888.00 2015-07-31 09:46:40.000 212 33732.04 45.01 17071.01 37805.97 2015-07-31 09:46:41.000 212 33732.00 44.99 17071.03 88888.00 2015-07-31 09:46:42.000 212 33732.02 45.00 17071.04 88888.00 2015-07-31 09:46:43.000 212 33732.01 45.01 17070.97 88888.00 2015-07-31 09:46:44.000 212 33731.99 44.98 17070.97 88888.00 2015-07-31 09:46:45.000 212 33732.00 44.96 17070.95 37805.96 2015-07-31 09:46:46.000 212 33732.04 44.96 17070.97 88888.00 2015-07-31 09:46:47.000 212 33732.04 44.96 17070.93 88888.00 2015-07-31 09:46:48.000 212 33732.03 44.99 17070.92 88888.00 2015-07-31 09:46:49.000 212 33732.03 44.99 17070.96 88888.00 2015-07-31 09:46:50.000 212 33732.05 45.00 17070.97 37805.95 2015-07-31 09:46:51.000 212 33732.10 44.97 17070.96 88888.00 2015-07-31 09:46:52.000 212 33732.08 44.95 17070.94 88888.00 2015-07-31 09:46:53.000 212 33732.09 44.92 17070.95 88888.00 2015-07-31 09:46:54.000 212 33732.10 44.90 17070.97 88888.00 2015-07-31 09:46:55.000 212 33732.13 44.90 17070.97 37806.07 2015-07-31 09:46:56.000 212 33732.14 44.88 17070.96 88888.00 2015-07-31 09:46:57.000 212 33732.16 44.92 17070.96 88888.00 2015-07-31 09:46:58.000 212 33732.14 44.91 17070.94 88888.00 2015-07-31 09:46:59.000 212 33732.15 44.89 17070.91 88888.00 2015-07-31 09:47:00.000 212 33732.18 44.91 17070.93 37806.08 2015-07-31 09:47:01.000 212 33732.18 44.94 17070.94 88888.00 2015-07-31 09:47:02.000 212 33732.20 44.90 17070.92 88888.00 2015-07-31 09:47:03.000 212 33732.17 44.87 17070.92 88888.00 2015-07-31 09:47:04.000 212 33732.19 44.84 17070.96 88888.00 2015-07-31 09:47:05.000 212 33732.17 44.85 17070.93 37806.03 2015-07-31 09:47:06.000 212 33732.14 44.87 17070.91 88888.00 2015-07-31 09:47:07.000 212 33732.15 44.89 17070.92 88888.00 2015-07-31 09:47:08.000 212 33732.16 44.85 17070.95 88888.00 2015-07-31 09:47:09.000 212 33732.14 44.87 17070.95 88888.00 2015-07-31 09:47:10.000 212 33732.09 44.84 17070.92 37806.09 2015-07-31 09:47:11.000 212 33732.11 44.82 17070.91 88888.00 2015-07-31 09:47:12.000 212 33732.13 44.80 17070.97 88888.00 2015-07-31 09:47:13.000 212 33732.12 44.81 17070.94 88888.00 2015-07-31 09:47:14.000 212 33732.11 44.81 17070.95 88888.00 2015-07-31 09:47:15.000 212 33732.11 44.86 17070.92 37806.09 2015-07-31 09:47:16.000 212 33732.11 44.88 17070.92 88888.00 2015-07-31 09:47:17.000 212 33732.12 44.84 17070.94 88888.00 2015-07-31 09:47:18.000 212 33732.13 44.83 17070.98 88888.00 2015-07-31 09:47:19.000 212 33732.11 44.82 17070.98 88888.00 2015-07-31 09:47:20.000 212 33732.10 44.84 17070.94 37806.06 2015-07-31 09:47:21.000 212 33732.09 44.83 17070.97 88888.00 2015-07-31 09:47:22.000 212 33732.14 44.80 17070.96 88888.00 2015-07-31 09:47:23.000 212 33732.13 44.80 17070.93 88888.00 2015-07-31 09:47:24.000 212 33732.15 44.78 17070.92 88888.00 2015-07-31 09:47:25.000 212 33732.12 44.76 17070.92 37806.14 2015-07-31 09:47:26.000 212 33732.12 44.75 17070.93 88888.00 2015-07-31 09:47:27.000 212 33732.11 44.77 17070.95 88888.00 2015-07-31 09:47:28.000 212 33732.13 44.76 17070.97 88888.00 2015-07-31 09:47:29.000 212 33732.14 44.74 17070.95 88888.00 2015-07-31 09:47:30.000 212 33732.14 44.76 17070.93 37806.02 2015-07-31 09:47:31.000 212 33732.17 44.75 17070.93 88888.00 2015-07-31 09:47:32.000 212 33732.18 44.73 17070.98 88888.00 2015-07-31 09:47:33.000 212 33732.15 44.74 17071.01 88888.00 2015-07-31 09:47:34.000 212 33732.18 44.73 17070.99 88888.00 2015-07-31 09:47:35.000 212 33732.24 44.76 17071.02 37806.15 2015-07-31 09:47:36.000 212 33732.26 44.77 17071.01 88888.00 2015-07-31 09:47:37.000 212 33732.24 44.75 17071.03 88888.00 2015-07-31 09:47:38.000 212 33732.25 44.72 17071.06 88888.00 2015-07-31 09:47:39.000 212 33732.25 44.71 17071.05 88888.00 2015-07-31 09:47:40.000 212 33732.26 44.72 17070.97 37806.23 2015-07-31 09:47:41.000 212 33732.30 44.73 17070.95 88888.00 2015-07-31 09:47:42.000 212 33732.33 44.70 17070.95 88888.00 2015-07-31 09:47:43.000 212 33732.29 44.66 17070.93 88888.00 2015-07-31 09:47:44.000 212 33732.29 44.67 17070.94 88888.00 2015-07-31 09:47:45.000 212 33732.30 44.66 17070.96 37806.18 2015-07-31 09:47:46.000 212 33732.31 44.66 17070.98 88888.00 2015-07-31 09:47:47.000 212 33732.31 44.69 17070.95 88888.00 2015-07-31 09:47:48.000 212 33732.34 44.68 17070.95 88888.00 2015-07-31 09:47:49.000 212 33732.34 44.67 17070.90 88888.00 2015-07-31 09:47:50.000 212 33732.34 44.66 17070.90 37806.30 2015-07-31 09:47:51.000 212 33732.35 44.61 17070.94 88888.00 2015-07-31 09:47:52.000 212 33732.37 44.59 17070.93 88888.00 2015-07-31 09:47:53.000 212 33732.39 44.59 17070.97 88888.00 2015-07-31 09:47:54.000 212 33732.40 44.59 17070.96 88888.00 2015-07-31 09:47:55.000 212 33732.36 44.66 17070.91 37806.35 2015-07-31 09:47:56.000 212 33732.38 44.62 17070.92 88888.00 2015-07-31 09:47:57.000 212 33732.34 44.57 17070.92 88888.00 2015-07-31 09:47:58.000 212 33732.36 44.56 17070.91 88888.00 2015-07-31 09:47:59.000 212 33732.35 44.59 17070.92 88888.00 2015-07-31 09:48:00.000 212 33732.31 44.56 17070.91 37806.37 2015-07-31 09:48:01.000 212 33732.37 44.56 17070.88 88888.00 2015-07-31 09:48:02.000 212 33732.39 44.52 17070.88 88888.00 2015-07-31 09:48:03.000 212 33732.37 44.54 17070.88 88888.00 2015-07-31 09:48:04.000 212 33732.42 44.57 17070.89 88888.00 2015-07-31 09:48:05.000 212 33732.45 44.52 17070.88 37806.42 2015-07-31 09:48:06.000 212 33732.43 44.52 17070.88 88888.00 2015-07-31 09:48:07.000 212 33732.47 44.55 17070.92 88888.00 2015-07-31 09:48:08.000 212 33732.46 44.58 17070.89 88888.00 2015-07-31 09:48:09.000 212 33732.50 44.56 17070.84 88888.00 2015-07-31 09:48:10.000 212 33732.50 44.54 17070.88 37806.47 2015-07-31 09:48:11.000 212 33732.52 44.53 17070.87 88888.00 2015-07-31 09:48:12.000 212 33732.53 44.54 17070.89 88888.00 2015-07-31 09:48:13.000 212 33732.55 44.51 17070.89 88888.00 2015-07-31 09:48:14.000 212 33732.58 44.52 17070.93 88888.00 2015-07-31 09:48:15.000 212 33732.57 44.52 17070.95 37806.38 2015-07-31 09:48:16.000 212 33732.57 44.56 17070.95 88888.00 2015-07-31 09:48:17.000 212 33732.58 44.55 17070.97 88888.00 2015-07-31 09:48:18.000 212 33732.61 44.50 17070.96 88888.00 2015-07-31 09:48:19.000 212 33732.59 44.49 17070.91 88888.00 2015-07-31 09:48:20.000 212 33732.59 44.48 17070.90 37806.49 2015-07-31 09:48:21.000 212 33732.63 44.44 17070.93 88888.00 2015-07-31 09:48:22.000 212 33732.62 44.46 17070.93 88888.00 2015-07-31 09:48:23.000 212 33732.68 44.48 17070.93 88888.00 2015-07-31 09:48:24.000 212 33732.72 44.49 17070.97 88888.00 2015-07-31 09:48:25.000 212 33732.70 44.43 17070.94 37806.58 2015-07-31 09:48:26.000 212 33732.71 44.41 17070.92 88888.00 2015-07-31 09:48:27.000 212 33732.76 44.40 17070.93 88888.00 2015-07-31 09:48:28.000 212 33732.81 44.42 17070.96 88888.00 2015-07-31 09:48:29.000 212 33732.78 44.43 17070.97 88888.00 2015-07-31 09:48:30.000 212 33732.79 44.41 17070.97 37806.56 2015-07-31 09:48:31.000 212 33732.77 44.36 17070.91 88888.00 2015-07-31 09:48:32.000 212 33732.80 44.37 17070.91 88888.00 2015-07-31 09:48:33.000 212 33732.83 44.35 17070.89 88888.00 2015-07-31 09:48:34.000 212 33732.83 44.35 17070.89 88888.00 2015-07-31 09:48:35.000 212 33732.84 44.34 17070.92 37806.66 2015-07-31 09:48:36.000 212 33732.86 44.40 17070.97 88888.00 2015-07-31 09:48:37.000 212 33732.86 44.36 17070.94 88888.00 2015-07-31 09:48:38.000 212 33732.88 44.33 17070.91 88888.00 2015-07-31 09:48:39.000 212 33732.91 44.32 17070.91 88888.00 2015-07-31 09:48:40.000 212 33732.93 44.26 17070.93 37806.68 2015-07-31 09:48:41.000 212 33732.92 44.28 17070.93 88888.00 2015-07-31 09:48:42.000 212 33732.96 44.26 17070.94 88888.00 2015-07-31 09:48:43.000 212 33732.96 44.24 17070.95 88888.00 2015-07-31 09:48:44.000 212 33732.96 44.24 17070.94 88888.00 2015-07-31 09:48:45.000 212 33732.93 44.20 17070.95 37806.73 2015-07-31 09:48:46.000 212 33732.97 44.22 17070.94 88888.00 2015-07-31 09:48:47.000 212 33733.02 44.25 17070.88 88888.00 2015-07-31 09:48:48.000 212 33733.01 44.22 17070.88 88888.00 2015-07-31 09:48:49.000 212 33732.98 44.21 17070.91 88888.00 2015-07-31 09:48:50.000 212 33732.95 44.20 17070.90 37806.75 2015-07-31 09:48:51.000 212 33732.99 44.19 17070.89 88888.00 2015-07-31 09:48:52.000 212 33733.00 44.18 17070.89 88888.00 2015-07-31 09:48:53.000 212 33733.01 44.15 17070.89 88888.00 2015-07-31 09:48:54.000 212 33733.06 44.17 17070.91 88888.00 2015-07-31 09:48:55.000 212 33733.03 44.13 17070.91 37806.80 2015-07-31 09:48:56.000 212 33733.05 44.13 17070.95 88888.00 2015-07-31 09:48:57.000 212 33733.04 44.13 17070.91 88888.00 2015-07-31 09:48:58.000 212 33733.07 44.12 17070.90 88888.00 2015-07-31 09:48:59.000 212 33733.05 44.12 17070.90 88888.00 2015-07-31 09:49:00.000 212 33733.03 44.15 17070.91 37806.84 2015-07-31 09:49:01.000 212 33733.04 44.10 17070.87 88888.00 2015-07-31 09:49:02.000 212 33733.04 44.11 17070.90 88888.00 2015-07-31 09:49:03.000 212 33733.00 44.12 17070.86 88888.00 2015-07-31 09:49:04.000 212 33733.01 44.11 17070.84 88888.00 2015-07-31 09:49:05.000 212 33733.03 44.11 17070.82 37806.82 2015-07-31 09:49:06.000 212 33733.06 44.12 17070.80 88888.00 2015-07-31 09:49:07.000 212 33733.11 44.11 17070.81 88888.00 2015-07-31 09:49:08.000 212 33733.09 44.09 17070.83 88888.00 2015-07-31 09:49:09.000 212 33733.09 44.08 17070.82 88888.00 2015-07-31 09:49:10.000 212 33733.11 43.96 17070.81 37806.90 2015-07-31 09:49:11.000 212 33733.11 43.92 17070.83 88888.00 2015-07-31 09:49:12.000 212 33733.14 43.92 17070.85 88888.00 2015-07-31 09:49:13.000 212 33733.16 43.90 17070.90 88888.00 2015-07-31 09:49:14.000 212 33733.18 43.90 17070.89 88888.00 2015-07-31 09:49:15.000 212 33733.17 43.92 17070.89 37806.92 2015-07-31 09:49:16.000 212 33733.17 43.88 17070.88 88888.00 2015-07-31 09:49:17.000 212 33733.16 43.84 17070.87 88888.00 2015-07-31 09:49:18.000 212 33733.19 43.88 17070.89 88888.00 2015-07-31 09:49:19.000 212 33733.18 43.87 17070.86 88888.00 2015-07-31 09:49:20.000 212 33733.20 43.83 17070.83 37807.07 2015-07-31 09:49:21.000 212 33733.22 43.83 17070.84 88888.00 2015-07-31 09:49:22.000 212 33733.22 43.83 17070.87 88888.00 2015-07-31 09:49:23.000 212 33733.22 43.82 17070.87 88888.00 2015-07-31 09:49:24.000 212 33733.25 43.80 17070.85 88888.00 2015-07-31 09:49:25.000 212 33733.28 43.83 17070.91 37807.07 2015-07-31 09:49:26.000 212 33733.31 43.82 17070.88 88888.00 2015-07-31 09:49:27.000 212 33733.26 43.81 17070.87 88888.00 2015-07-31 09:49:28.000 212 33733.29 43.83 17070.87 88888.00 2015-07-31 09:49:29.000 212 33733.28 43.84 17070.88 88888.00 2015-07-31 09:49:30.000 212 33733.30 43.78 17070.86 37807.07 2015-07-31 09:49:31.000 212 33733.29 43.72 17070.85 88888.00 2015-07-31 09:49:32.000 212 33733.29 43.72 17070.89 88888.00 2015-07-31 09:49:33.000 212 33733.26 43.74 17070.89 88888.00 2015-07-31 09:49:34.000 212 33733.28 43.77 17070.84 88888.00 2015-07-31 09:49:35.000 212 33733.31 43.77 17070.82 37807.05 2015-07-31 09:49:36.000 212 33733.29 43.75 17070.83 88888.00 2015-07-31 09:49:37.000 212 33733.31 43.72 17070.85 88888.00 2015-07-31 09:49:38.000 212 33733.28 43.71 17070.85 88888.00 2015-07-31 09:49:39.000 212 33733.33 43.72 17070.82 88888.00 2015-07-31 09:49:40.000 212 33733.37 43.73 17070.85 37807.10 2015-07-31 09:49:41.000 212 33733.39 43.73 17070.82 88888.00 2015-07-31 09:49:42.000 212 33733.42 43.68 17070.80 88888.00 2015-07-31 09:49:43.000 212 33733.42 43.69 17070.82 88888.00 2015-07-31 09:49:44.000 212 33733.43 43.73 17070.83 88888.00 2015-07-31 09:49:45.000 212 33733.46 43.71 17070.85 37807.32 2015-07-31 09:49:46.000 212 33733.47 43.65 17070.86 88888.00 2015-07-31 09:49:47.000 212 33733.47 43.64 17070.86 88888.00 2015-07-31 09:49:48.000 212 33733.49 43.61 17070.80 88888.00 2015-07-31 09:49:49.000 212 33733.52 43.60 17070.80 88888.00 2015-07-31 09:49:50.000 212 33733.53 43.62 17070.83 37807.20 2015-07-31 09:49:51.000 212 33733.53 43.60 17070.84 88888.00 2015-07-31 09:49:52.000 212 33733.53 43.57 17070.78 88888.00 2015-07-31 09:49:53.000 212 33733.57 43.55 17070.76 88888.00 2015-07-31 09:49:54.000 212 33733.57 43.57 17070.76 88888.00 2015-07-31 09:49:55.000 212 33733.53 43.62 17070.74 37807.25 2015-07-31 09:49:56.000 212 33733.56 43.64 17070.80 88888.00 2015-07-31 09:49:57.000 212 33733.57 43.57 17070.77 88888.00 2015-07-31 09:49:58.000 212 33733.63 43.57 17070.82 88888.00 2015-07-31 09:49:59.000 212 33733.64 43.52 17070.82 88888.00 2015-07-31 09:50:00.000 212 33733.64 43.51 17070.84 37807.32 2015-07-31 09:50:01.000 212 33733.64 43.53 17070.83 88888.00 2015-07-31 09:50:02.000 212 33733.61 43.52 17070.81 88888.00 2015-07-31 09:50:03.000 212 33733.60 43.52 17070.79 88888.00 2015-07-31 09:50:04.000 212 33733.63 43.52 17070.76 88888.00 2015-07-31 09:50:05.000 212 33733.70 43.55 17070.74 37807.32 2015-07-31 09:50:06.000 212 33733.68 43.52 17070.76 88888.00 2015-07-31 09:50:07.000 212 33733.66 43.48 17070.77 88888.00 2015-07-31 09:50:08.000 212 33733.65 43.45 17070.78 88888.00 2015-07-31 09:50:09.000 212 33733.70 43.43 17070.73 88888.00 2015-07-31 09:50:10.000 212 33733.77 43.41 17070.76 37807.42 2015-07-31 09:50:11.000 212 33733.76 43.38 17070.76 88888.00 2015-07-31 09:50:12.000 212 33733.73 43.38 17070.75 88888.00 2015-07-31 09:50:13.000 212 33733.76 43.40 17070.78 88888.00 2015-07-31 09:50:14.000 212 33733.73 43.34 17070.78 88888.00 2015-07-31 09:50:15.000 212 33733.73 43.39 17070.79 37807.42 2015-07-31 09:50:16.000 212 33733.77 43.37 17070.76 88888.00 2015-07-31 09:50:17.000 212 33733.78 43.41 17070.75 88888.00 2015-07-31 09:50:18.000 212 33733.84 43.45 17070.76 88888.00 2015-07-31 09:50:19.000 212 33733.83 43.36 17070.74 88888.00 2015-07-31 09:50:20.000 212 33733.85 43.40 17070.75 37807.59 2015-07-31 09:50:21.000 212 33733.84 43.35 17070.75 88888.00 2015-07-31 09:50:22.000 212 33733.84 43.33 17070.73 88888.00 2015-07-31 09:50:23.000 212 33733.83 43.30 17070.74 88888.00 2015-07-31 09:50:24.000 212 33733.88 43.30 17070.74 88888.00 2015-07-31 09:50:25.000 212 33733.85 43.31 17070.74 37807.49 2015-07-31 09:50:26.000 212 33733.86 43.26 17070.74 88888.00 2015-07-31 09:50:27.000 212 33733.92 43.27 17070.76 88888.00 2015-07-31 09:50:28.000 212 33733.92 43.24 17070.76 88888.00 2015-07-31 09:50:29.000 212 33733.91 43.26 17070.74 88888.00 2015-07-31 09:50:30.000 212 33733.87 43.24 17070.77 37807.56 2015-07-31 09:50:31.000 212 33733.87 43.20 17070.75 88888.00 2015-07-31 09:50:32.000 212 33733.92 43.21 17070.74 88888.00 2015-07-31 09:50:33.000 212 33733.93 43.23 17070.73 88888.00 2015-07-31 09:50:34.000 212 33733.98 43.20 17070.73 88888.00 2015-07-31 09:50:35.000 212 33733.97 43.21 17070.74 37807.66 2015-07-31 09:50:36.000 212 33733.97 43.18 17070.73 88888.00 2015-07-31 09:50:37.000 212 33733.96 43.19 17070.72 88888.00 2015-07-31 09:50:38.000 212 33734.00 43.20 17070.77 88888.00 2015-07-31 09:50:39.000 212 33734.02 43.18 17070.76 88888.00 2015-07-31 09:50:40.000 212 33734.02 43.16 17070.73 37807.64 2015-07-31 09:50:41.000 212 33734.06 43.16 17070.72 88888.00 2015-07-31 09:50:42.000 212 33734.13 43.16 17070.76 88888.00 2015-07-31 09:50:43.000 212 33734.10 43.13 17070.79 88888.00 2015-07-31 09:50:44.000 212 33734.15 43.14 17070.74 88888.00 2015-07-31 09:50:45.000 212 33734.15 43.11 17070.75 37807.69 2015-07-31 09:50:46.000 212 33734.14 43.09 17070.73 88888.00 2015-07-31 09:50:47.000 212 33734.16 43.07 17070.76 88888.00 2015-07-31 09:50:48.000 212 33734.12 43.02 17070.79 88888.00 2015-07-31 09:50:49.000 212 33734.11 43.02 17070.73 88888.00 2015-07-31 09:50:50.000 212 33734.16 43.09 17070.74 37807.72 2015-07-31 09:50:51.000 212 33734.19 43.05 17070.77 88888.00 2015-07-31 09:50:52.000 212 33734.23 43.04 17070.77 88888.00 2015-07-31 09:50:53.000 212 33734.18 43.03 17070.72 88888.00 2015-07-31 09:50:54.000 212 33734.18 43.06 17070.75 88888.00 2015-07-31 09:50:55.000 212 33734.19 42.98 17070.75 37807.69 2015-07-31 09:50:56.000 212 33734.14 42.95 17070.76 88888.00 2015-07-31 09:50:57.000 212 33734.18 42.96 17070.77 88888.00 2015-07-31 09:50:58.000 212 33734.19 43.01 17070.75 88888.00 2015-07-31 09:50:59.000 212 33734.21 43.00 17070.75 88888.00 2015-07-31 09:51:00.000 212 33734.25 42.95 17070.74 37807.77 2015-07-31 09:51:01.000 212 33734.27 42.96 17070.72 88888.00 2015-07-31 09:51:02.000 212 33734.29 42.99 17070.74 88888.00 2015-07-31 09:51:03.000 212 33734.28 42.97 17070.72 88888.00 2015-07-31 09:51:04.000 212 33734.30 42.96 17070.72 88888.00 2015-07-31 09:51:05.000 212 33734.37 42.95 17070.74 37807.82 2015-07-31 09:51:06.000 212 33734.35 42.99 17070.73 88888.00 2015-07-31 09:51:07.000 212 33734.34 43.00 17070.71 88888.00 2015-07-31 09:51:08.000 212 33734.35 42.95 17070.73 88888.00 2015-07-31 09:51:09.000 212 33734.35 42.91 17070.74 88888.00 2015-07-31 09:51:10.000 212 33734.40 42.93 17070.75 37807.87 2015-07-31 09:51:11.000 212 33734.40 42.89 17070.74 88888.00 2015-07-31 09:51:12.000 212 33734.40 42.88 17070.77 88888.00 2015-07-31 09:51:13.000 212 33734.41 42.90 17070.78 88888.00 2015-07-31 09:51:14.000 212 33734.44 42.88 17070.79 88888.00 2015-07-31 09:51:15.000 212 33734.42 42.85 17070.74 37807.91 2015-07-31 09:51:16.000 212 33734.40 42.83 17070.72 88888.00 2015-07-31 09:51:17.000 212 33734.39 42.89 17070.74 88888.00 2015-07-31 09:51:18.000 212 33734.43 42.82 17070.76 88888.00 2015-07-31 09:51:19.000 212 33734.47 42.78 17070.74 88888.00 2015-07-31 09:51:20.000 212 33734.45 42.77 17070.72 37807.94 2015-07-31 09:51:21.000 212 33734.45 42.71 17070.73 88888.00 2015-07-31 09:51:22.000 212 33734.47 42.72 17070.76 88888.00 2015-07-31 09:51:23.000 212 33734.48 42.75 17070.76 88888.00 2015-07-31 09:51:24.000 212 33734.46 42.72 17070.78 88888.00 2015-07-31 09:51:25.000 212 33734.46 42.72 17070.77 37807.94 2015-07-31 09:51:26.000 212 33734.49 42.74 17070.77 88888.00 2015-07-31 09:51:27.000 212 33734.53 42.78 17070.75 88888.00 2015-07-31 09:51:28.000 212 33734.52 42.77 17070.73 88888.00 2015-07-31 09:51:29.000 212 33734.52 42.77 17070.73 88888.00 2015-07-31 09:51:30.000 212 33734.52 42.77 17070.71 37808.08 2015-07-31 09:51:31.000 212 33734.51 42.78 17070.71 88888.00 2015-07-31 09:51:32.000 212 33734.50 42.75 17070.72 88888.00 2015-07-31 09:51:33.000 212 33734.47 42.74 17070.68 88888.00 2015-07-31 09:51:34.000 212 33734.50 42.72 17070.68 88888.00 2015-07-31 09:51:35.000 212 33734.53 42.68 17070.68 37807.97 2015-07-31 09:51:36.000 212 33734.52 42.67 17070.70 88888.00 2015-07-31 09:51:37.000 212 33734.49 42.67 17070.72 88888.00 2015-07-31 09:51:38.000 212 33734.48 42.66 17070.73 88888.00 2015-07-31 09:51:39.000 212 33734.47 42.66 17070.72 88888.00 2015-07-31 09:51:40.000 212 33734.48 42.70 17070.66 37808.02 2015-07-31 09:51:41.000 212 33734.50 42.67 17070.67 88888.00 2015-07-31 09:51:42.000 212 33734.57 42.64 17070.70 88888.00 2015-07-31 09:51:43.000 212 33734.56 42.66 17070.71 88888.00 2015-07-31 09:51:44.000 212 33734.54 42.66 17070.70 88888.00 2015-07-31 09:51:45.000 212 33734.54 42.65 17070.67 37808.03 2015-07-31 09:51:46.000 212 33734.53 42.63 17070.66 88888.00 2015-07-31 09:51:47.000 212 33734.53 42.62 17070.69 88888.00 2015-07-31 09:51:48.000 212 33734.55 42.62 17070.70 88888.00 2015-07-31 09:51:49.000 212 33734.52 42.60 17070.66 88888.00 2015-07-31 09:51:50.000 212 33734.57 42.56 17070.66 37808.08 2015-07-31 09:51:51.000 212 33734.62 42.61 17070.69 88888.00 2015-07-31 09:51:52.000 212 33734.61 42.56 17070.69 88888.00 2015-07-31 09:51:53.000 212 33734.64 42.59 17070.70 88888.00 2015-07-31 09:51:54.000 212 33734.65 42.56 17070.70 88888.00 2015-07-31 09:51:55.000 212 33734.65 42.53 17070.70 37808.18 2015-07-31 09:51:56.000 212 33734.62 42.50 17070.69 88888.00 2015-07-31 09:51:57.000 212 33734.65 42.51 17070.65 88888.00 2015-07-31 09:51:58.000 212 33734.64 42.49 17070.61 88888.00 2015-07-31 09:51:59.000 212 33734.68 42.48 17070.64 88888.00 2015-07-31 09:52:00.000 212 33734.67 42.43 17070.66 37808.10 2015-07-31 09:52:01.000 212 33734.65 42.42 17070.65 88888.00 2015-07-31 09:52:02.000 212 33734.63 42.39 17070.64 88888.00 2015-07-31 09:52:03.000 212 33734.64 42.39 17070.69 88888.00 2015-07-31 09:52:04.000 212 33734.65 42.39 17070.68 88888.00 2015-07-31 09:52:05.000 212 33734.66 42.42 17070.69 37808.15 2015-07-31 09:52:06.000 212 33734.67 42.41 17070.66 88888.00 2015-07-31 09:52:07.000 212 33734.68 42.39 17070.67 88888.00 2015-07-31 09:52:08.000 212 33734.66 42.40 17070.71 88888.00 2015-07-31 09:52:09.000 212 33734.62 42.41 17070.67 88888.00 2015-07-31 09:52:10.000 212 33734.64 42.37 17070.69 37808.16 2015-07-31 09:52:11.000 212 33734.66 42.33 17070.67 88888.00 2015-07-31 09:52:12.000 212 33734.66 42.36 17070.69 88888.00 2015-07-31 09:52:13.000 212 33734.67 42.38 17070.71 88888.00 2015-07-31 09:52:14.000 212 33734.67 42.33 17070.70 88888.00 2015-07-31 09:52:15.000 212 33734.69 42.35 17070.68 37808.12 2015-07-31 09:52:16.000 212 33734.72 42.36 17070.68 88888.00 2015-07-31 09:52:17.000 212 33734.77 42.33 17070.64 88888.00 2015-07-31 09:52:18.000 212 33734.76 42.31 17070.60 88888.00 2015-07-31 09:52:19.000 212 33734.75 42.36 17070.62 88888.00 2015-07-31 09:52:20.000 212 33734.76 42.36 17070.63 37808.28 2015-07-31 09:52:21.000 212 33734.75 42.33 17070.66 88888.00 2015-07-31 09:52:22.000 212 33734.77 42.34 17070.63 88888.00 2015-07-31 09:52:23.000 212 33734.76 42.33 17070.64 88888.00 2015-07-31 09:52:24.000 212 33734.78 42.27 17070.68 88888.00 2015-07-31 09:52:25.000 212 33734.75 42.26 17070.70 37808.21 2015-07-31 09:52:26.000 212 33734.72 42.28 17070.66 88888.00 2015-07-31 09:52:27.000 212 33734.73 42.33 17070.64 88888.00 2015-07-31 09:52:28.000 212 33734.78 42.29 17070.63 88888.00 2015-07-31 09:52:29.000 212 33734.75 42.29 17070.63 88888.00 2015-07-31 09:52:30.000 212 33734.70 42.28 17070.65 37808.30 2015-07-31 09:52:31.000 212 33734.74 42.30 17070.61 88888.00 2015-07-31 09:52:32.000 212 33734.75 42.27 17070.64 88888.00 2015-07-31 09:52:33.000 212 33734.75 42.26 17070.63 88888.00 2015-07-31 09:52:34.000 212 33734.79 42.31 17070.62 88888.00 2015-07-31 09:52:35.000 212 33734.83 42.30 17070.64 37808.22 2015-07-31 09:52:36.000 212 33734.80 42.29 17070.58 88888.00 2015-07-31 09:52:37.000 212 33734.80 42.31 17070.57 88888.00 2015-07-31 09:52:38.000 212 33734.79 42.28 17070.58 88888.00 2015-07-31 09:52:39.000 212 33734.79 42.25 17070.57 88888.00 2015-07-31 09:52:40.000 212 33734.80 42.26 17070.57 37808.20 2015-07-31 09:52:41.000 212 33734.80 42.23 17070.62 88888.00 2015-07-31 09:52:42.000 212 33734.80 42.24 17070.61 88888.00 2015-07-31 09:52:43.000 212 33734.78 42.23 17070.57 88888.00 2015-07-31 09:52:44.000 212 33734.75 42.23 17070.61 88888.00 2015-07-31 09:52:45.000 212 33734.74 42.21 17070.60 37808.27 2015-07-31 09:52:46.000 212 33734.76 42.24 17070.58 88888.00 2015-07-31 09:52:47.000 212 33734.77 42.21 17070.56 88888.00 2015-07-31 09:52:48.000 212 33734.75 42.18 17070.60 88888.00 2015-07-31 09:52:49.000 212 33734.79 42.18 17070.63 88888.00 2015-07-31 09:52:50.000 212 33734.78 42.20 17070.61 37808.29 2015-07-31 09:52:51.000 212 33734.82 42.24 17070.58 88888.00 2015-07-31 09:52:52.000 212 33734.82 42.19 17070.63 88888.00 2015-07-31 09:52:53.000 212 33734.86 42.19 17070.62 88888.00 2015-07-31 09:52:54.000 212 33734.88 42.18 17070.56 88888.00 2015-07-31 09:52:55.000 212 33734.86 42.17 17070.58 37808.24 2015-07-31 09:52:56.000 212 33734.81 42.17 17070.59 88888.00 2015-07-31 09:52:57.000 212 33734.84 42.14 17070.59 88888.00 2015-07-31 09:52:58.000 212 33734.83 42.16 17070.60 88888.00 2015-07-31 09:52:59.000 212 33734.80 42.16 17070.66 88888.00 2015-07-31 09:53:00.000 212 33734.85 42.16 17070.68 37808.28 2015-07-31 09:53:01.000 212 33734.88 42.10 17070.66 88888.00 2015-07-31 09:53:02.000 212 33734.90 42.13 17070.62 88888.00 2015-07-31 09:53:03.000 212 33734.89 42.12 17070.64 88888.00 2015-07-31 09:53:04.000 212 33734.88 42.15 17070.64 88888.00 2015-07-31 09:53:05.000 212 33734.87 42.13 17070.60 37808.25 2015-07-31 09:53:06.000 212 33734.88 42.12 17070.60 88888.00 2015-07-31 09:53:07.000 212 33734.87 42.11 17070.61 88888.00 2015-07-31 09:53:08.000 212 33734.88 42.08 17070.60 88888.00 2015-07-31 09:53:09.000 212 33734.85 42.06 17070.58 88888.00 2015-07-31 09:53:10.000 212 33734.86 42.03 17070.55 37808.34 2015-07-31 09:53:11.000 212 33734.90 42.02 17070.56 88888.00 2015-07-31 09:53:12.000 212 33734.94 42.03 17070.54 88888.00 2015-07-31 09:53:13.000 212 33734.90 42.03 17070.58 88888.00 2015-07-31 09:53:14.000 212 33734.90 42.05 17070.58 88888.00 2015-07-31 09:53:15.000 212 33734.92 42.03 17070.54 37808.39 2015-07-31 09:53:16.000 212 33734.93 42.02 17070.53 88888.00 2015-07-31 09:53:17.000 212 33734.93 41.99 17070.53 88888.00 2015-07-31 09:53:18.000 212 33734.90 42.02 17070.51 88888.00 2015-07-31 09:53:19.000 212 33734.90 42.02 17070.49 88888.00 2015-07-31 09:53:20.000 212 33734.93 42.00 17070.54 37808.30 2015-07-31 09:53:21.000 212 33734.93 41.98 17070.54 88888.00 2015-07-31 09:53:22.000 212 33734.93 41.99 17070.54 88888.00 2015-07-31 09:53:23.000 212 33734.89 41.97 17070.53 88888.00 2015-07-31 09:53:24.000 212 33734.89 41.95 17070.52 88888.00 2015-07-31 09:53:25.000 212 33734.89 41.99 17070.53 37808.36 2015-07-31 09:53:26.000 212 33734.96 41.98 17070.57 88888.00 2015-07-31 09:53:27.000 212 33734.95 41.98 17070.59 88888.00 2015-07-31 09:53:28.000 212 33734.97 42.03 17070.56 88888.00 2015-07-31 09:53:29.000 212 33735.00 42.06 17070.51 88888.00 2015-07-31 09:53:30.000 212 33734.99 42.00 17070.52 37808.41 2015-07-31 09:53:31.000 212 33734.96 42.00 17070.49 88888.00 2015-07-31 09:53:32.000 212 33734.99 42.03 17070.47 88888.00 2015-07-31 09:53:33.000 212 33734.95 42.03 17070.46 88888.00 2015-07-31 09:53:34.000 212 33734.93 42.04 17070.46 88888.00 2015-07-31 09:53:35.000 212 33734.91 42.00 17070.45 37808.49 2015-07-31 09:53:36.000 212 33734.89 41.98 17070.43 88888.00 2015-07-31 09:53:37.000 212 33734.90 41.97 17070.45 88888.00 2015-07-31 09:53:38.000 212 33734.94 42.00 17070.51 88888.00 2015-07-31 09:53:39.000 212 33734.95 42.03 17070.48 88888.00 2015-07-31 09:53:40.000 212 33734.96 42.02 17070.47 37808.38 2015-07-31 09:53:41.000 212 33734.96 42.06 17070.48 88888.00 2015-07-31 09:53:42.000 212 33734.98 42.08 17070.45 88888.00 2015-07-31 09:53:43.000 212 33734.97 42.07 17070.42 88888.00 2015-07-31 09:53:44.000 212 33734.94 42.07 17070.45 88888.00 2015-07-31 09:53:45.000 212 33734.95 42.06 17070.45 37808.42 2015-07-31 09:53:46.000 212 33734.94 42.03 17070.46 88888.00 2015-07-31 09:53:47.000 212 33734.97 42.06 17070.44 88888.00 2015-07-31 09:53:48.000 212 33734.98 42.05 17070.45 88888.00 2015-07-31 09:53:49.000 212 33734.99 42.01 17070.42 88888.00 2015-07-31 09:53:50.000 212 33735.00 42.02 17070.40 37808.44 2015-07-31 09:53:51.000 212 33735.03 42.07 17070.43 88888.00 2015-07-31 09:53:52.000 212 33735.04 42.00 17070.46 88888.00 2015-07-31 09:53:53.000 212 33735.00 41.98 17070.45 88888.00 2015-07-31 09:53:54.000 212 33735.00 42.01 17070.45 88888.00 2015-07-31 09:53:55.000 212 33735.01 42.02 17070.41 37808.42 2015-07-31 09:53:56.000 212 33735.01 42.00 17070.41 88888.00 2015-07-31 09:53:57.000 212 33735.00 41.98 17070.45 88888.00 2015-07-31 09:53:58.000 212 33734.98 41.95 17070.44 88888.00 2015-07-31 09:53:59.000 212 33735.02 41.96 17070.42 88888.00 2015-07-31 09:54:00.000 212 33735.03 41.97 17070.46 37808.42 2015-07-31 09:54:01.000 212 33735.05 41.96 17070.46 88888.00 2015-07-31 09:54:02.000 212 33735.03 41.96 17070.43 88888.00 2015-07-31 09:54:03.000 212 33734.99 41.98 17070.44 88888.00 2015-07-31 09:54:04.000 212 33735.00 41.99 17070.42 88888.00 2015-07-31 09:54:05.000 212 33735.04 41.99 17070.44 37808.37 2015-07-31 09:54:06.000 212 33735.06 41.97 17070.46 88888.00 2015-07-31 09:54:07.000 212 33735.05 41.98 17070.46 88888.00 2015-07-31 09:54:08.000 212 33735.03 41.97 17070.48 88888.00 2015-07-31 09:54:09.000 212 33734.99 41.94 17070.48 88888.00 2015-07-31 09:54:10.000 212 33734.99 41.93 17070.46 37808.40 2015-07-31 09:54:11.000 212 33735.01 41.96 17070.45 88888.00 2015-07-31 09:54:12.000 212 33735.04 42.01 17070.45 88888.00 2015-07-31 09:54:13.000 212 33735.05 42.00 17070.48 88888.00 2015-07-31 09:54:14.000 212 33735.05 42.00 17070.47 88888.00 2015-07-31 09:54:15.000 212 33735.04 42.03 17070.50 37808.46 2015-07-31 09:54:16.000 212 33735.01 42.02 17070.50 88888.00 2015-07-31 09:54:17.000 212 33735.00 41.98 17070.49 88888.00 2015-07-31 09:54:18.000 212 33735.05 41.96 17070.48 88888.00 2015-07-31 09:54:19.000 212 33735.02 41.98 17070.45 88888.00 2015-07-31 09:54:20.000 212 33735.04 41.95 17070.48 37808.40 2015-07-31 09:54:21.000 212 33735.06 41.99 17070.48 88888.00 2015-07-31 09:54:22.000 212 33735.06 41.99 17070.47 88888.00 2015-07-31 09:54:23.000 212 33735.10 41.94 17070.48 88888.00 2015-07-31 09:54:24.000 212 33735.13 41.96 17070.48 88888.00 2015-07-31 09:54:25.000 212 33735.12 41.98 17070.44 37808.39 2015-07-31 09:54:26.000 212 33735.07 41.95 17070.44 88888.00 2015-07-31 09:54:27.000 212 33735.05 41.98 17070.41 88888.00 2015-07-31 09:54:28.000 212 33735.07 41.99 17070.41 88888.00 2015-07-31 09:54:29.000 212 33735.12 41.98 17070.42 88888.00 2015-07-31 09:54:30.000 212 33735.15 42.00 17070.48 37808.41 2015-07-31 09:54:31.000 212 33735.10 42.01 17070.48 88888.00 2015-07-31 09:54:32.000 212 33735.07 42.02 17070.47 88888.00 2015-07-31 09:54:33.000 212 33735.08 42.02 17070.46 88888.00 2015-07-31 09:54:34.000 212 33735.07 42.01 17070.40 88888.00 2015-07-31 09:54:35.000 212 33735.03 42.02 17070.35 37808.51 2015-07-31 09:54:36.000 212 33735.03 42.01 17070.36 88888.00 2015-07-31 09:54:37.000 212 33735.03 42.02 17070.39 88888.00 2015-07-31 09:54:38.000 212 33735.06 42.01 17070.42 88888.00 2015-07-31 09:54:39.000 212 33735.08 41.99 17070.40 88888.00 2015-07-31 09:54:40.000 212 33735.05 41.96 17070.37 37808.43 2015-07-31 09:54:41.000 212 33735.08 41.99 17070.41 88888.00 2015-07-31 09:54:42.000 212 33735.09 42.02 17070.39 88888.00 2015-07-31 09:54:43.000 212 33735.07 42.06 17070.45 88888.00 2015-07-31 09:54:44.000 212 33735.04 42.04 17070.42 88888.00 2015-07-31 09:54:45.000 212 33735.08 42.05 17070.41 37808.54 2015-07-31 09:54:46.000 212 33735.15 42.04 17070.40 88888.00 2015-07-31 09:54:47.000 212 33735.15 42.09 17070.38 88888.00 2015-07-31 09:54:48.000 212 33735.15 42.06 17070.38 88888.00 2015-07-31 09:54:49.000 212 33735.18 42.08 17070.41 88888.00 2015-07-31 09:54:50.000 212 33735.18 42.09 17070.40 37808.58 2015-07-31 09:54:51.000 212 33735.16 42.02 17070.43 88888.00 2015-07-31 09:54:52.000 212 33735.16 42.05 17070.44 88888.00 2015-07-31 09:54:53.000 212 33735.20 42.08 17070.42 88888.00 2015-07-31 09:54:54.000 212 33735.18 42.08 17070.42 88888.00 2015-07-31 09:54:55.000 212 33735.16 42.09 17070.42 37808.47 2015-07-31 09:54:56.000 212 33735.19 42.06 17070.42 88888.00 2015-07-31 09:54:57.000 212 33735.22 42.05 17070.42 88888.00 2015-07-31 09:54:58.000 212 33735.23 42.05 17070.39 88888.00 2015-07-31 09:54:59.000 212 33735.22 42.06 17070.42 88888.00 2015-07-31 09:55:00.000 212 33735.23 42.04 17070.41 37808.50 2015-07-31 09:55:01.000 212 33735.24 42.05 17070.38 88888.00 2015-07-31 09:55:02.000 212 33735.25 42.01 17070.38 88888.00 2015-07-31 09:55:03.000 212 33735.24 42.00 17070.37 88888.00 2015-07-31 09:55:04.000 212 33735.26 42.00 17070.40 88888.00 2015-07-31 09:55:05.000 212 33735.27 42.06 17070.42 37808.50 2015-07-31 09:55:06.000 212 33735.32 42.09 17070.39 88888.00 2015-07-31 09:55:07.000 212 33735.32 42.03 17070.40 88888.00 2015-07-31 09:55:08.000 212 33735.31 42.04 17070.42 88888.00 2015-07-31 09:55:09.000 212 33735.35 42.04 17070.44 88888.00 2015-07-31 09:55:10.000 212 33735.29 42.03 17070.44 37808.65 2015-07-31 09:55:11.000 212 33735.27 42.00 17070.41 88888.00 2015-07-31 09:55:12.000 212 33735.28 42.00 17070.41 88888.00 2015-07-31 09:55:13.000 212 33735.28 42.01 17070.34 88888.00 2015-07-31 09:55:14.000 212 33735.27 42.01 17070.35 88888.00 2015-07-31 09:55:15.000 212 33735.29 41.97 17070.35 37808.62 2015-07-31 09:55:16.000 212 33735.31 41.96 17070.37 88888.00 2015-07-31 09:55:17.000 212 33735.33 41.95 17070.34 88888.00 2015-07-31 09:55:18.000 212 33735.34 42.00 17070.37 88888.00 2015-07-31 09:55:19.000 212 33735.35 42.03 17070.35 88888.00 2015-07-31 09:55:20.000 212 33735.34 42.00 17070.35 37808.64 2015-07-31 09:55:21.000 212 33735.35 41.99 17070.39 88888.00 2015-07-31 09:55:22.000 212 33735.38 42.00 17070.40 88888.00 2015-07-31 09:55:23.000 212 33735.44 42.00 17070.38 88888.00 2015-07-31 09:55:24.000 212 33735.43 42.06 17070.40 88888.00 2015-07-31 09:55:25.000 212 33735.39 42.08 17070.40 37808.67 2015-07-31 09:55:26.000 212 33735.43 42.08 17070.38 88888.00 2015-07-31 09:55:27.000 212 33735.45 42.03 17070.40 88888.00 2015-07-31 09:55:28.000 212 33735.43 42.05 17070.41 88888.00 2015-07-31 09:55:29.000 212 33735.43 42.06 17070.38 88888.00 2015-07-31 09:55:30.000 212 33735.41 42.10 17070.39 37808.66 2015-07-31 09:55:31.000 212 33735.40 42.09 17070.42 88888.00 2015-07-31 09:55:32.000 212 33735.44 42.09 17070.39 88888.00 2015-07-31 09:55:33.000 212 33735.44 42.08 17070.41 88888.00 2015-07-31 09:55:34.000 212 33735.47 42.05 17070.47 88888.00 2015-07-31 09:55:35.000 212 33735.45 42.06 17070.47 37808.76 2015-07-31 09:55:36.000 212 33735.46 42.10 17070.45 88888.00 2015-07-31 09:55:37.000 212 33735.47 42.05 17070.41 88888.00 2015-07-31 09:55:38.000 212 33735.48 42.04 17070.40 88888.00 2015-07-31 09:55:39.000 212 33735.47 42.06 17070.39 88888.00 2015-07-31 09:55:40.000 212 33735.50 41.99 17070.39 37808.73 2015-07-31 09:55:41.000 212 33735.44 41.97 17070.40 88888.00 2015-07-31 09:55:42.000 212 33735.42 41.99 17070.43 88888.00 2015-07-31 09:55:43.000 212 33735.44 42.00 17070.35 88888.00 2015-07-31 09:55:44.000 212 33735.45 42.04 17070.36 88888.00 2015-07-31 09:55:45.000 212 33735.43 42.05 17070.32 37808.75 2015-07-31 09:55:46.000 212 33735.42 42.06 17070.33 88888.00 2015-07-31 09:55:47.000 212 33735.42 42.04 17070.36 88888.00 2015-07-31 09:55:48.000 212 33735.44 42.01 17070.40 88888.00 2015-07-31 09:55:49.000 212 33735.47 42.03 17070.38 88888.00 2015-07-31 09:55:50.000 212 33735.52 42.02 17070.37 37808.86 2015-07-31 09:55:51.000 212 33735.54 42.01 17070.38 88888.00 2015-07-31 09:55:52.000 212 33735.57 42.01 17070.38 88888.00 2015-07-31 09:55:53.000 212 33735.53 42.03 17070.37 88888.00 2015-07-31 09:55:54.000 212 33735.50 42.03 17070.37 88888.00 2015-07-31 09:55:55.000 212 33735.50 42.04 17070.34 37808.84 2015-07-31 09:55:56.000 212 33735.53 42.04 17070.33 88888.00 2015-07-31 09:55:57.000 212 33735.53 42.05 17070.29 88888.00 2015-07-31 09:55:58.000 212 33735.55 42.07 17070.29 88888.00 2015-07-31 09:55:59.000 212 33735.55 42.13 17070.32 88888.00 2015-07-31 09:56:00.000 212 33735.55 42.11 17070.33 37808.71 2015-07-31 09:56:01.000 212 33735.57 42.08 17070.34 88888.00 2015-07-31 09:56:02.000 212 33735.58 42.10 17070.30 88888.00 2015-07-31 09:56:03.000 212 33735.56 42.12 17070.25 88888.00 2015-07-31 09:56:04.000 212 33735.54 42.07 17070.25 88888.00 2015-07-31 09:56:05.000 212 33735.51 42.07 17070.28 37808.73 2015-07-31 09:56:06.000 212 33735.50 42.04 17070.28 88888.00 2015-07-31 09:56:07.000 212 33735.51 42.05 17070.31 88888.00 2015-07-31 09:56:08.000 212 33735.54 42.02 17070.33 88888.00 2015-07-31 09:56:09.000 212 33735.57 42.01 17070.36 88888.00 2015-07-31 09:56:10.000 212 33735.57 42.01 17070.34 37808.89 2015-07-31 09:56:11.000 212 33735.58 42.03 17070.31 88888.00 2015-07-31 09:56:12.000 212 33735.60 42.02 17070.28 88888.00 2015-07-31 09:56:13.000 212 33735.63 42.03 17070.28 88888.00 2015-07-31 09:56:14.000 212 33735.61 42.03 17070.26 88888.00 2015-07-31 09:56:15.000 212 33735.63 42.05 17070.32 37808.76 2015-07-31 09:56:16.000 212 33735.68 42.05 17070.33 88888.00 2015-07-31 09:56:17.000 212 33735.67 42.07 17070.34 88888.00 2015-07-31 09:56:18.000 212 33735.65 42.04 17070.35 88888.00 2015-07-31 09:56:19.000 212 33735.67 42.02 17070.35 88888.00 2015-07-31 09:56:20.000 212 33735.71 42.03 17070.34 37808.86 2015-07-31 09:56:21.000 212 33735.70 41.97 17070.32 88888.00 2015-07-31 09:56:22.000 212 33735.69 41.96 17070.33 88888.00 2015-07-31 09:56:23.000 212 33735.65 41.92 17070.34 88888.00 2015-07-31 09:56:24.000 212 33735.60 41.94 17070.30 88888.00 2015-07-31 09:56:25.000 212 33735.62 41.93 17070.30 37808.83 2015-07-31 09:56:26.000 212 33735.67 41.96 17070.29 88888.00 2015-07-31 09:56:27.000 212 33735.66 41.93 17070.30 88888.00 2015-07-31 09:56:28.000 212 33735.63 41.95 17070.27 88888.00 2015-07-31 09:56:29.000 212 33735.61 41.94 17070.27 88888.00 2015-07-31 09:56:30.000 212 33735.61 41.86 17070.32 37808.87 2015-07-31 09:56:31.000 212 33735.62 41.88 17070.36 88888.00 2015-07-31 09:56:32.000 212 33735.63 41.93 17070.37 88888.00 2015-07-31 09:56:33.000 212 33735.62 41.91 17070.39 88888.00 2015-07-31 09:56:34.000 212 33735.66 41.91 17070.39 88888.00 2015-07-31 09:56:35.000 212 33735.65 41.87 17070.36 37808.99 2015-07-31 09:56:36.000 212 33735.67 41.88 17070.42 88888.00 2015-07-31 09:56:37.000 212 33735.64 41.90 17070.41 88888.00 2015-07-31 09:56:38.000 212 33735.66 41.96 17070.40 88888.00 2015-07-31 09:56:39.000 212 33735.66 41.98 17070.38 88888.00 2015-07-31 09:56:40.000 212 33735.67 41.95 17070.40 37808.88 2015-07-31 09:56:41.000 212 33735.71 41.90 17070.38 88888.00 2015-07-31 09:56:42.000 212 33735.71 41.93 17070.37 88888.00 2015-07-31 09:56:43.000 212 33735.71 41.91 17070.36 88888.00 2015-07-31 09:56:44.000 212 33735.73 41.94 17070.35 88888.00 2015-07-31 09:56:45.000 212 33735.69 41.97 17070.34 37808.95 2015-07-31 09:56:46.000 212 33735.65 41.99 17070.32 88888.00 2015-07-31 09:56:47.000 212 33735.68 41.94 17070.37 88888.00 2015-07-31 09:56:48.000 212 33735.70 41.91 17070.40 88888.00 2015-07-31 09:56:49.000 212 33735.64 41.90 17070.34 88888.00 2015-07-31 09:56:50.000 212 33735.65 41.95 17070.31 37808.86 2015-07-31 09:56:51.000 212 33735.64 41.88 17070.30 88888.00 2015-07-31 09:56:52.000 212 33735.65 41.90 17070.30 88888.00 2015-07-31 09:56:53.000 212 33735.63 41.88 17070.33 88888.00 2015-07-31 09:56:54.000 212 33735.66 41.85 17070.28 88888.00 2015-07-31 09:56:55.000 212 33735.69 41.86 17070.26 37808.93 2015-07-31 09:56:56.000 212 33735.68 41.85 17070.30 88888.00 2015-07-31 09:56:57.000 212 33735.69 41.82 17070.33 88888.00 2015-07-31 09:56:58.000 212 33735.73 41.86 17070.33 88888.00 2015-07-31 09:56:59.000 212 33735.72 41.84 17070.33 88888.00 2015-07-31 09:57:00.000 212 33735.72 41.88 17070.32 37808.89 2015-07-31 09:57:01.000 212 33735.74 41.89 17070.32 88888.00 2015-07-31 09:57:02.000 212 33735.77 41.86 17070.32 88888.00 2015-07-31 09:57:03.000 212 33735.77 41.87 17070.30 88888.00 2015-07-31 09:57:04.000 212 33735.78 41.90 17070.32 88888.00 2015-07-31 09:57:05.000 212 33735.71 41.87 17070.28 37808.98 2015-07-31 09:57:06.000 212 33735.72 41.87 17070.28 88888.00 2015-07-31 09:57:07.000 212 33735.72 41.89 17070.32 88888.00 2015-07-31 09:57:08.000 212 33735.69 41.88 17070.28 88888.00 2015-07-31 09:57:09.000 212 33735.69 41.86 17070.30 88888.00 2015-07-31 09:57:10.000 212 33735.73 41.85 17070.27 37808.94 2015-07-31 09:57:11.000 212 33735.75 41.87 17070.22 88888.00 2015-07-31 09:57:12.000 212 33735.76 41.84 17070.23 88888.00 2015-07-31 09:57:13.000 212 33735.79 41.84 17070.21 88888.00 2015-07-31 09:57:14.000 212 33735.76 41.87 17070.24 88888.00 2015-07-31 09:57:15.000 212 33735.74 41.88 17070.24 37808.93 2015-07-31 09:57:16.000 212 33735.76 41.90 17070.25 88888.00 2015-07-31 09:57:17.000 212 33735.74 41.92 17070.25 88888.00 2015-07-31 09:57:18.000 212 33735.73 41.86 17070.28 88888.00 2015-07-31 09:57:19.000 212 33735.69 41.87 17070.28 88888.00 2015-07-31 09:57:20.000 212 33735.72 41.87 17070.29 37809.02 2015-07-31 09:57:21.000 212 33735.72 41.87 17070.23 88888.00 2015-07-31 09:57:22.000 212 33735.73 41.89 17070.27 88888.00 2015-07-31 09:57:23.000 212 33735.73 41.85 17070.24 88888.00 2015-07-31 09:57:24.000 212 33735.70 41.85 17070.23 88888.00 2015-07-31 09:57:25.000 212 33735.68 41.84 17070.26 37808.92 2015-07-31 09:57:26.000 212 33735.68 41.89 17070.26 88888.00 2015-07-31 09:57:27.000 212 33735.68 41.83 17070.21 88888.00 2015-07-31 09:57:28.000 212 33735.68 41.83 17070.20 88888.00 2015-07-31 09:57:29.000 212 33735.70 41.86 17070.20 88888.00 2015-07-31 09:57:30.000 212 33735.70 41.86 17070.24 37808.89 2015-07-31 09:57:31.000 212 33735.70 41.85 17070.26 88888.00 2015-07-31 09:57:32.000 212 33735.71 41.81 17070.27 88888.00 2015-07-31 09:57:33.000 212 33735.74 41.83 17070.26 88888.00 2015-07-31 09:57:34.000 212 33735.75 41.89 17070.24 88888.00 2015-07-31 09:57:35.000 212 33735.71 41.88 17070.24 37808.94 2015-07-31 09:57:36.000 212 33735.73 41.87 17070.21 88888.00 2015-07-31 09:57:37.000 212 33735.74 41.87 17070.25 88888.00 2015-07-31 09:57:38.000 212 33735.76 41.85 17070.29 88888.00 2015-07-31 09:57:39.000 212 33735.75 41.83 17070.24 88888.00 2015-07-31 09:57:40.000 212 33735.76 41.85 17070.22 37808.94 2015-07-31 09:57:41.000 212 33735.75 41.87 17070.21 88888.00 2015-07-31 09:57:42.000 212 33735.79 41.84 17070.24 88888.00 2015-07-31 09:57:43.000 212 33735.79 41.83 17070.22 88888.00 2015-07-31 09:57:44.000 212 33735.79 41.84 17070.19 88888.00 2015-07-31 09:57:45.000 212 33735.75 41.80 17070.22 37808.92 2015-07-31 09:57:46.000 212 33735.78 41.83 17070.23 88888.00 2015-07-31 09:57:47.000 212 33735.74 41.80 17070.26 88888.00 2015-07-31 09:57:48.000 212 33735.73 41.79 17070.23 88888.00 2015-07-31 09:57:49.000 212 33735.71 41.81 17070.25 88888.00 2015-07-31 09:57:50.000 212 33735.75 41.83 17070.25 37808.97 2015-07-31 09:57:51.000 212 33735.74 41.79 17070.24 88888.00 2015-07-31 09:57:52.000 212 33735.80 41.79 17070.21 88888.00 2015-07-31 09:57:53.000 212 33735.83 41.83 17070.24 88888.00 2015-07-31 09:57:54.000 212 33735.84 41.86 17070.25 88888.00 2015-07-31 09:57:55.000 212 33735.77 41.84 17070.21 37809.09 2015-07-31 09:57:56.000 212 33735.76 41.82 17070.21 88888.00 2015-07-31 09:57:57.000 212 33735.73 41.81 17070.20 88888.00 2015-07-31 09:57:58.000 212 33735.74 41.77 17070.19 88888.00 2015-07-31 09:57:59.000 212 33735.77 41.78 17070.17 88888.00 2015-07-31 09:58:00.000 212 33735.78 41.77 17070.19 37808.97 2015-07-31 09:58:01.000 212 33735.77 41.75 17070.16 88888.00 2015-07-31 09:58:02.000 212 33735.78 41.82 17070.21 88888.00 2015-07-31 09:58:03.000 212 33735.73 41.90 17070.21 88888.00 2015-07-31 09:58:04.000 212 33735.74 41.90 17070.22 88888.00 2015-07-31 09:58:05.000 212 33735.79 41.81 17070.21 37809.02 2015-07-31 09:58:06.000 212 33735.82 41.81 17070.20 88888.00 2015-07-31 09:58:07.000 212 33735.79 41.81 17070.25 88888.00 2015-07-31 09:58:08.000 212 33735.77 41.83 17070.29 88888.00 2015-07-31 09:58:09.000 212 33735.78 41.77 17070.28 88888.00 2015-07-31 09:58:10.000 212 33735.79 41.79 17070.23 37808.94 2015-07-31 09:58:11.000 212 33735.79 41.74 17070.23 88888.00 2015-07-31 09:58:12.000 212 33735.80 41.72 17070.21 88888.00 2015-07-31 09:58:13.000 212 33735.80 41.73 17070.22 88888.00 2015-07-31 09:58:14.000 212 33735.81 41.71 17070.23 88888.00 2015-07-31 09:58:15.000 212 33735.87 41.76 17070.23 37808.95 2015-07-31 09:58:16.000 212 33735.87 41.77 17070.22 88888.00 2015-07-31 09:58:17.000 212 33735.87 41.74 17070.23 88888.00 2015-07-31 09:58:18.000 212 33735.82 41.73 17070.26 88888.00 2015-07-31 09:58:19.000 212 33735.82 41.75 17070.23 88888.00 2015-07-31 09:58:20.000 212 33735.82 41.75 17070.22 37809.04 2015-07-31 09:58:21.000 212 33735.81 41.77 17070.23 88888.00 2015-07-31 09:58:22.000 212 33735.85 41.75 17070.22 88888.00 2015-07-31 09:58:23.000 212 33735.82 41.76 17070.21 88888.00 2015-07-31 09:58:24.000 212 33735.83 41.74 17070.20 88888.00 2015-07-31 09:58:25.000 212 33735.85 41.71 17070.22 37808.95 2015-07-31 09:58:26.000 212 33735.82 41.71 17070.22 88888.00 2015-07-31 09:58:27.000 212 33735.83 41.74 17070.21 88888.00 2015-07-31 09:58:28.000 212 33735.86 41.72 17070.17 88888.00 2015-07-31 09:58:29.000 212 33735.88 41.70 17070.18 88888.00 2015-07-31 09:58:30.000 212 33735.88 41.75 17070.19 37809.00 2015-07-31 09:58:31.000 212 33735.80 41.72 17070.22 88888.00 2015-07-31 09:58:32.000 212 33735.83 41.73 17070.22 88888.00 2015-07-31 09:58:33.000 212 33735.84 41.66 17070.19 88888.00 2015-07-31 09:58:34.000 212 33735.87 41.70 17070.17 88888.00 2015-07-31 09:58:35.000 212 33735.91 41.69 17070.15 37808.99 2015-07-31 09:58:36.000 212 33735.88 41.66 17070.17 88888.00 2015-07-31 09:58:37.000 212 33735.78 41.63 17070.17 88888.00 2015-07-31 09:58:38.000 212 33735.77 41.62 17070.17 88888.00 2015-07-31 09:58:39.000 212 33735.79 41.65 17070.17 88888.00 2015-07-31 09:58:40.000 212 33735.81 41.69 17070.16 37808.92 2015-07-31 09:58:41.000 212 33735.81 41.74 17070.13 88888.00 2015-07-31 09:58:42.000 212 33735.82 41.72 17070.18 88888.00 2015-07-31 09:58:43.000 212 33735.78 41.66 17070.17 88888.00 2015-07-31 09:58:44.000 212 33735.79 41.65 17070.18 88888.00 2015-07-31 09:58:45.000 212 33735.81 41.65 17070.19 37808.96 2015-07-31 09:58:46.000 212 33735.82 41.66 17070.21 88888.00 2015-07-31 09:58:47.000 212 33735.83 41.66 17070.23 88888.00 2015-07-31 09:58:48.000 212 33735.79 41.66 17070.24 88888.00 2015-07-31 09:58:49.000 212 33735.76 41.65 17070.21 88888.00 2015-07-31 09:58:50.000 212 33735.77 41.64 17070.16 37808.96 2015-07-31 09:58:51.000 212 33735.74 41.64 17070.13 88888.00 2015-07-31 09:58:52.000 212 33735.72 41.63 17070.13 88888.00 2015-07-31 09:58:53.000 212 33735.71 41.59 17070.13 88888.00 2015-07-31 09:58:54.000 212 33735.71 41.60 17070.13 88888.00 2015-07-31 09:58:55.000 212 33735.71 41.64 17070.14 37808.99 2015-07-31 09:58:56.000 212 33735.75 41.68 17070.11 88888.00 2015-07-31 09:58:57.000 212 33735.75 41.64 17070.13 88888.00 2015-07-31 09:58:58.000 212 33735.72 41.62 17070.15 88888.00 2015-07-31 09:58:59.000 212 33735.73 41.62 17070.12 88888.00 2015-07-31 09:59:00.000 212 33735.76 41.64 17070.13 37808.96 2015-07-31 09:59:01.000 212 33735.77 41.69 17070.12 88888.00 2015-07-31 09:59:02.000 212 33735.76 41.65 17070.14 88888.00 2015-07-31 09:59:03.000 212 33735.76 41.66 17070.14 88888.00 2015-07-31 09:59:04.000 212 33735.80 41.72 17070.18 88888.00 2015-07-31 09:59:05.000 212 33735.77 41.70 17070.18 37808.99 2015-07-31 09:59:06.000 212 33735.78 41.67 17070.20 88888.00 2015-07-31 09:59:07.000 212 33735.73 41.68 17070.22 88888.00 2015-07-31 09:59:08.000 212 33735.71 41.68 17070.17 88888.00 2015-07-31 09:59:09.000 212 33735.73 41.70 17070.15 88888.00 2015-07-31 09:59:10.000 212 33735.73 41.69 17070.17 37808.89 2015-07-31 09:59:11.000 212 33735.72 41.64 17070.15 88888.00 2015-07-31 09:59:12.000 212 33735.73 41.67 17070.13 88888.00 2015-07-31 09:59:13.000 212 33735.75 41.66 17070.15 88888.00 2015-07-31 09:59:14.000 212 33735.73 41.70 17070.12 88888.00 2015-07-31 09:59:15.000 212 33735.74 41.67 17070.10 37808.88 2015-07-31 09:59:16.000 212 33735.77 41.72 17070.09 88888.00 2015-07-31 09:59:17.000 212 33735.79 41.74 17070.09 88888.00 2015-07-31 09:59:18.000 212 33735.78 41.73 17070.09 88888.00 2015-07-31 09:59:19.000 212 33735.78 41.74 17070.11 88888.00 2015-07-31 09:59:20.000 212 33735.76 41.75 17070.09 37808.96 2015-07-31 09:59:21.000 212 33735.71 41.70 17070.09 88888.00 2015-07-31 09:59:22.000 212 33735.72 41.65 17070.11 88888.00 2015-07-31 09:59:23.000 212 33735.74 41.65 17070.08 88888.00 2015-07-31 09:59:24.000 212 33735.74 41.61 17070.07 88888.00 2015-07-31 09:59:25.000 212 33735.73 41.66 17070.07 37808.92 2015-07-31 09:59:26.000 212 33735.81 41.65 17070.06 88888.00 2015-07-31 09:59:27.000 212 33735.88 41.65 17070.11 88888.00 2015-07-31 09:59:28.000 212 33735.89 41.69 17070.11 88888.00 2015-07-31 09:59:29.000 212 33735.87 41.68 17070.08 88888.00 2015-07-31 09:59:30.000 212 33735.82 41.68 17070.04 37808.90 2015-07-31 09:59:31.000 212 33735.83 41.70 17070.00 88888.00 2015-07-31 09:59:32.000 212 33735.81 41.67 17070.08 88888.00 2015-07-31 09:59:33.000 212 33735.86 41.68 17070.11 88888.00 2015-07-31 09:59:34.000 212 33735.89 41.66 17070.11 88888.00 2015-07-31 09:59:35.000 212 33735.85 41.63 17070.10 37809.00 2015-07-31 09:59:36.000 212 33735.88 41.58 17070.08 88888.00 2015-07-31 09:59:37.000 212 33735.91 41.58 17070.07 88888.00 2015-07-31 09:59:38.000 212 33735.93 41.60 17070.08 88888.00 2015-07-31 09:59:39.000 212 33735.94 41.57 17070.11 88888.00 2015-07-31 09:59:40.000 212 33735.92 41.54 17070.08 37809.13 2015-07-31 09:59:41.000 212 33735.96 41.57 17070.09 88888.00 2015-07-31 09:59:42.000 212 33736.00 41.57 17070.06 88888.00 2015-07-31 09:59:43.000 212 33735.96 41.54 17070.07 88888.00 2015-07-31 09:59:44.000 212 33735.96 41.56 17070.08 88888.00 2015-07-31 09:59:45.000 212 33735.95 41.53 17070.07 37809.02 2015-07-31 09:59:46.000 212 33735.98 41.55 17070.07 88888.00 2015-07-31 09:59:47.000 212 33735.97 41.57 17070.07 88888.00 2015-07-31 09:59:48.000 212 33735.97 41.57 17070.07 88888.00 2015-07-31 09:59:49.000 212 33735.94 41.60 17070.06 88888.00 2015-07-31 09:59:50.000 212 33735.93 41.61 17070.05 37809.10 2015-07-31 09:59:51.000 212 33735.93 41.59 17070.04 88888.00 2015-07-31 09:59:52.000 212 33736.00 41.61 17070.09 88888.00 2015-07-31 09:59:53.000 212 33736.01 41.61 17070.08 88888.00 2015-07-31 09:59:54.000 212 33735.99 41.65 17070.10 88888.00 2015-07-31 09:59:55.000 212 33735.99 41.64 17070.10 37809.02 2015-07-31 09:59:56.000 212 33736.01 41.61 17070.07 88888.00 2015-07-31 09:59:57.000 212 33736.04 41.60 17070.04 88888.00 2015-07-31 09:59:58.000 212 33736.00 41.61 17070.08 88888.00 2015-07-31 09:59:59.000 212 33736.01 41.58 17070.10 88888.00 2015-07-31 10:00:00.000 212 33736.02 41.60 17070.13 37809.04 2015-07-31 10:00:01.000 212 33736.02 41.62 17070.14 88888.00 2015-07-31 10:00:02.000 212 33736.02 41.56 17070.11 88888.00 2015-07-31 10:00:03.000 212 33736.05 41.52 17070.10 88888.00 2015-07-31 10:00:04.000 212 33736.06 41.53 17070.09 88888.00 2015-07-31 10:00:05.000 212 33736.07 41.61 17070.09 37809.03 2015-07-31 10:00:06.000 212 33736.07 41.62 17070.08 88888.00 2015-07-31 10:00:07.000 212 33736.04 41.58 17070.12 88888.00 2015-07-31 10:00:08.000 212 33736.06 41.57 17070.14 88888.00 2015-07-31 10:00:09.000 212 33736.08 41.57 17070.10 88888.00 2015-07-31 10:00:10.000 212 33736.08 41.57 17070.10 37809.09 2015-07-31 10:00:11.000 212 33736.11 41.54 17070.11 88888.00 2015-07-31 10:00:12.000 212 33736.14 41.53 17070.10 88888.00 2015-07-31 10:00:13.000 212 33736.14 41.60 17070.08 88888.00 2015-07-31 10:00:14.000 212 33736.13 41.61 17070.07 88888.00 2015-07-31 10:00:15.000 212 33736.12 41.63 17070.11 37809.24 2015-07-31 10:00:16.000 212 33736.14 41.68 17070.13 88888.00 2015-07-31 10:00:17.000 212 33736.10 41.66 17070.10 88888.00 2015-07-31 10:00:18.000 212 33736.16 41.64 17070.07 88888.00 2015-07-31 10:00:19.000 212 33736.20 41.59 17070.08 88888.00 2015-07-31 10:00:20.000 212 33736.20 41.61 17070.05 37809.15 2015-07-31 10:00:21.000 212 33736.15 41.55 17070.02 88888.00 2015-07-31 10:00:22.000 212 33736.14 41.56 17070.01 88888.00 2015-07-31 10:00:23.000 212 33736.14 41.56 17070.03 88888.00 2015-07-31 10:00:24.000 212 33736.13 41.54 17070.03 88888.00 2015-07-31 10:00:25.000 212 33736.17 41.53 17070.02 37809.23 2015-07-31 10:00:26.000 212 33736.16 41.59 17070.00 88888.00 2015-07-31 10:00:27.000 212 33736.18 41.57 17070.05 88888.00 2015-07-31 10:00:28.000 212 33736.18 41.51 17070.10 88888.00 2015-07-31 10:00:29.000 212 33736.17 41.43 17070.04 88888.00 2015-07-31 10:00:30.000 212 33736.18 41.47 17070.03 37809.26 2015-07-31 10:00:31.000 212 33736.20 41.50 17070.04 88888.00 2015-07-31 10:00:32.000 212 33736.21 41.49 17070.07 88888.00 2015-07-31 10:00:33.000 212 33736.23 41.49 17070.05 88888.00 2015-07-31 10:00:34.000 212 33736.23 41.44 17070.06 88888.00 2015-07-31 10:00:35.000 212 33736.24 41.48 17070.08 37809.25 2015-07-31 10:00:36.000 212 33736.23 41.50 17070.07 88888.00 2015-07-31 10:00:37.000 212 33736.22 41.45 17070.01 88888.00 2015-07-31 10:00:38.000 212 33736.25 41.45 17069.96 88888.00 2015-07-31 10:00:39.000 212 33736.26 41.42 17069.98 88888.00 2015-07-31 10:00:40.000 212 33736.24 41.45 17070.01 37809.35 2015-07-31 10:00:41.000 212 33736.27 41.46 17070.02 88888.00 2015-07-31 10:00:42.000 212 33736.29 41.46 17070.05 88888.00 2015-07-31 10:00:43.000 212 33736.29 41.42 17070.03 88888.00 2015-07-31 10:00:44.000 212 33736.23 41.40 17070.03 88888.00 2015-07-31 10:00:45.000 212 33736.19 41.41 17070.00 37809.37 2015-07-31 10:00:46.000 212 33736.19 41.40 17070.01 88888.00 2015-07-31 10:00:47.000 212 33736.23 41.39 17070.03 88888.00 2015-07-31 10:00:48.000 212 33736.24 41.42 17070.03 88888.00 2015-07-31 10:00:49.000 212 33736.26 41.45 17070.07 88888.00 2015-07-31 10:00:50.000 212 33736.31 41.43 17070.01 37809.31 2015-07-31 10:00:51.000 212 33736.27 41.35 17070.00 88888.00 2015-07-31 10:00:52.000 212 33736.30 41.35 17069.98 88888.00 2015-07-31 10:00:53.000 212 33736.29 41.34 17069.96 88888.00 2015-07-31 10:00:54.000 212 33736.28 41.35 17069.97 88888.00 2015-07-31 10:00:55.000 212 33736.31 41.34 17069.99 37809.39 2015-07-31 10:00:56.000 212 33736.31 41.33 17069.98 88888.00 2015-07-31 10:00:57.000 212 33736.26 41.31 17069.95 88888.00 2015-07-31 10:00:58.000 212 33736.29 41.33 17069.94 88888.00 2015-07-31 10:00:59.000 212 33736.34 41.35 17069.94 88888.00 2015-07-31 10:01:00.000 212 33736.36 41.35 17069.95 37809.39 2015-07-31 10:01:01.000 212 33736.31 41.34 17069.97 88888.00 2015-07-31 10:01:02.000 212 33736.27 41.37 17070.00 88888.00 2015-07-31 10:01:03.000 212 33736.31 41.35 17069.96 88888.00 2015-07-31 10:01:04.000 212 33736.31 41.37 17069.98 88888.00 2015-07-31 10:01:05.000 212 33736.29 41.35 17070.00 37809.42 2015-07-31 10:01:06.000 212 33736.31 41.36 17069.98 88888.00 2015-07-31 10:01:07.000 212 33736.31 41.35 17069.99 88888.00 2015-07-31 10:01:08.000 212 33736.34 41.36 17069.98 88888.00 2015-07-31 10:01:09.000 212 33736.32 41.36 17070.00 88888.00 2015-07-31 10:01:10.000 212 33736.30 41.36 17070.03 37809.32 2015-07-31 10:01:11.000 212 33736.34 41.38 17070.01 88888.00 2015-07-31 10:01:12.000 212 33736.34 41.37 17070.00 88888.00 2015-07-31 10:01:13.000 212 33736.33 41.40 17069.99 88888.00 2015-07-31 10:01:14.000 212 33736.29 41.41 17069.98 88888.00 2015-07-31 10:01:15.000 212 33736.30 41.40 17070.00 37809.44 2015-07-31 10:01:16.000 212 33736.33 41.37 17070.02 88888.00 2015-07-31 10:01:17.000 212 33736.32 41.35 17070.00 88888.00 2015-07-31 10:01:18.000 212 33736.31 41.37 17069.99 88888.00 2015-07-31 10:01:19.000 212 33736.32 41.40 17069.99 88888.00 2015-07-31 10:01:20.000 212 33736.32 41.39 17069.97 37809.31 2015-07-31 10:01:21.000 212 33736.34 41.38 17069.96 88888.00 2015-07-31 10:01:22.000 212 33736.34 41.34 17069.99 88888.00 2015-07-31 10:01:23.000 212 33736.35 41.36 17069.99 88888.00 2015-07-31 10:01:24.000 212 33736.35 41.37 17070.02 88888.00 2015-07-31 10:01:25.000 212 33736.30 41.38 17070.01 37809.37 2015-07-31 10:01:26.000 212 33736.33 41.36 17069.97 88888.00 2015-07-31 10:01:27.000 212 33736.34 41.39 17069.95 88888.00 2015-07-31 10:01:28.000 212 33736.38 41.42 17069.97 88888.00 2015-07-31 10:01:29.000 212 33736.37 41.36 17069.99 88888.00 2015-07-31 10:01:30.000 212 33736.39 41.34 17069.99 37809.39 2015-07-31 10:01:31.000 212 33736.40 41.34 17069.97 88888.00 2015-07-31 10:01:32.000 212 33736.43 41.33 17069.99 88888.00 2015-07-31 10:01:33.000 212 33736.40 41.30 17069.96 88888.00 2015-07-31 10:01:34.000 212 33736.43 41.30 17069.98 88888.00 2015-07-31 10:01:35.000 212 33736.41 41.28 17070.00 37809.40 2015-07-31 10:01:36.000 212 33736.41 41.27 17069.97 88888.00 2015-07-31 10:01:37.000 212 33736.41 41.27 17069.99 88888.00 2015-07-31 10:01:38.000 212 33736.38 41.29 17069.99 88888.00 2015-07-31 10:01:39.000 212 33736.41 41.27 17070.03 88888.00 2015-07-31 10:01:40.000 212 33736.40 41.28 17070.07 37809.52 2015-07-31 10:01:41.000 212 33736.40 41.28 17070.00 88888.00 2015-07-31 10:01:42.000 212 33736.41 41.29 17069.99 88888.00 2015-07-31 10:01:43.000 212 33736.40 41.29 17069.97 88888.00 2015-07-31 10:01:44.000 212 33736.43 41.32 17070.02 88888.00 2015-07-31 10:01:45.000 212 33736.47 41.36 17070.04 37809.49 2015-07-31 10:01:46.000 212 33736.46 41.34 17070.04 88888.00 2015-07-31 10:01:47.000 212 33736.44 41.26 17070.00 88888.00 2015-07-31 10:01:48.000 212 33736.45 41.27 17069.98 88888.00 2015-07-31 10:01:49.000 212 33736.43 41.25 17069.97 88888.00 2015-07-31 10:01:50.000 212 33736.42 41.25 17070.00 37809.47 2015-07-31 10:01:51.000 212 33736.47 41.32 17069.99 88888.00 2015-07-31 10:01:52.000 212 33736.50 41.35 17070.02 88888.00 2015-07-31 10:01:53.000 212 33736.50 41.31 17070.01 88888.00 2015-07-31 10:01:54.000 212 33736.49 41.32 17070.00 88888.00 2015-07-31 10:01:55.000 212 33736.49 41.32 17070.00 37809.43 2015-07-31 10:01:56.000 212 33736.51 41.27 17070.01 88888.00 2015-07-31 10:01:57.000 212 33736.45 41.28 17070.00 88888.00 2015-07-31 10:01:58.000 212 33736.49 41.28 17069.97 88888.00 2015-07-31 10:01:59.000 212 33736.52 41.25 17070.01 88888.00 2015-07-31 10:02:00.000 212 33736.52 41.27 17069.99 37809.55 2015-07-31 10:02:01.000 212 33736.49 41.31 17069.99 88888.00 2015-07-31 10:02:02.000 212 33736.49 41.25 17070.00 88888.00 2015-07-31 10:02:03.000 212 33736.53 41.24 17069.98 88888.00 2015-07-31 10:02:04.000 212 33736.54 41.27 17069.96 88888.00 2015-07-31 10:02:05.000 212 33736.49 41.26 17069.98 37809.48 2015-07-31 10:02:06.000 212 33736.54 41.24 17069.96 88888.00 2015-07-31 10:02:07.000 212 33736.53 41.27 17069.94 88888.00 2015-07-31 10:02:08.000 212 33736.54 41.21 17069.95 88888.00 2015-07-31 10:02:09.000 212 33736.50 41.21 17069.95 88888.00 2015-07-31 10:02:10.000 212 33736.51 41.26 17069.96 37809.46 2015-07-31 10:02:11.000 212 33736.55 41.22 17069.96 88888.00 2015-07-31 10:02:12.000 212 33736.56 41.18 17069.98 88888.00 2015-07-31 10:02:13.000 212 33736.55 41.18 17069.99 88888.00 2015-07-31 10:02:14.000 212 33736.53 41.15 17069.98 88888.00 2015-07-31 10:02:15.000 212 33736.49 41.14 17069.98 37809.47 2015-07-31 10:02:16.000 212 33736.51 41.15 17069.98 88888.00 2015-07-31 10:02:17.000 212 33736.54 41.18 17070.00 88888.00 2015-07-31 10:02:18.000 212 33736.50 41.21 17069.99 88888.00 2015-07-31 10:02:19.000 212 33736.54 41.20 17069.98 88888.00 2015-07-31 10:02:20.000 212 33736.54 41.22 17069.96 37809.50 2015-07-31 10:02:21.000 212 33736.57 41.27 17069.97 88888.00 2015-07-31 10:02:22.000 212 33736.57 41.24 17069.97 88888.00 2015-07-31 10:02:23.000 212 33736.56 41.28 17069.99 88888.00 2015-07-31 10:02:24.000 212 33736.57 41.27 17069.96 88888.00 2015-07-31 10:02:25.000 212 33736.56 41.19 17069.95 37809.52 2015-07-31 10:02:26.000 212 33736.55 41.17 17069.99 88888.00 2015-07-31 10:02:27.000 212 33736.55 41.16 17069.98 88888.00 2015-07-31 10:02:28.000 212 33736.53 41.18 17069.98 88888.00 2015-07-31 10:02:29.000 212 33736.54 41.19 17069.96 88888.00 2015-07-31 10:02:30.000 212 33736.56 41.25 17069.93 37809.51 2015-07-31 10:02:31.000 212 33736.58 41.21 17069.93 88888.00 2015-07-31 10:02:32.000 212 33736.61 41.17 17069.93 88888.00 2015-07-31 10:02:33.000 212 33736.58 41.19 17069.93 88888.00 2015-07-31 10:02:34.000 212 33736.58 41.21 17069.90 88888.00 2015-07-31 10:02:35.000 212 33736.55 41.20 17069.89 37809.47 2015-07-31 10:02:36.000 212 33736.58 41.22 17069.92 88888.00 2015-07-31 10:02:37.000 212 33736.59 41.21 17069.91 88888.00 2015-07-31 10:02:38.000 212 33736.62 41.20 17069.94 88888.00 2015-07-31 10:02:39.000 212 33736.60 41.21 17069.99 88888.00 2015-07-31 10:02:40.000 212 33736.59 41.19 17069.96 37809.57 2015-07-31 10:02:41.000 212 33736.55 41.21 17069.92 88888.00 2015-07-31 10:02:42.000 212 33736.60 41.19 17069.94 88888.00 2015-07-31 10:02:43.000 212 33736.63 41.21 17069.96 88888.00 2015-07-31 10:02:44.000 212 33736.64 41.21 17070.00 88888.00 2015-07-31 10:02:45.000 212 33736.66 41.22 17070.01 37809.51 2015-07-31 10:02:46.000 212 33736.66 41.20 17069.96 88888.00 2015-07-31 10:02:47.000 212 33736.69 41.19 17069.95 88888.00 2015-07-31 10:02:48.000 212 33736.67 41.15 17069.98 88888.00 2015-07-31 10:02:49.000 212 33736.63 41.15 17069.99 88888.00 2015-07-31 10:02:50.000 212 33736.65 41.16 17070.02 37809.46 2015-07-31 10:02:51.000 212 33736.64 41.16 17069.99 88888.00 2015-07-31 10:02:52.000 212 33736.66 41.14 17069.98 88888.00 2015-07-31 10:02:53.000 212 33736.64 41.14 17069.97 88888.00 2015-07-31 10:02:54.000 212 33736.62 41.16 17069.93 88888.00 2015-07-31 10:02:55.000 212 33736.67 41.14 17069.92 37809.55 2015-07-31 10:02:56.000 212 33736.64 41.14 17069.91 88888.00 2015-07-31 10:02:57.000 212 33736.67 41.16 17069.93 88888.00 2015-07-31 10:02:58.000 212 33736.69 41.15 17069.95 88888.00 2015-07-31 10:02:59.000 212 33736.70 41.12 17069.95 88888.00 2015-07-31 10:03:00.000 212 33736.71 41.16 17070.00 37809.67 2015-07-31 10:03:01.000 212 33736.69 41.18 17070.00 88888.00 2015-07-31 10:03:02.000 212 33736.74 41.13 17070.02 88888.00 2015-07-31 10:03:03.000 212 33736.75 41.11 17070.00 88888.00 2015-07-31 10:03:04.000 212 33736.75 41.11 17070.00 88888.00 2015-07-31 10:03:05.000 212 33736.79 41.13 17069.99 37809.60 2015-07-31 10:03:06.000 212 33736.82 41.15 17069.96 88888.00 2015-07-31 10:03:07.000 212 33736.78 41.14 17069.89 88888.00 2015-07-31 10:03:08.000 212 33736.79 41.11 17069.86 88888.00 2015-07-31 10:03:09.000 212 33736.83 41.16 17069.90 88888.00 2015-07-31 10:03:10.000 212 33736.82 41.21 17069.93 37809.62 2015-07-31 10:03:11.000 212 33736.79 41.18 17069.93 88888.00 2015-07-31 10:03:12.000 212 33736.80 41.12 17069.94 88888.00 2015-07-31 10:03:13.000 212 33736.81 41.14 17069.95 88888.00 2015-07-31 10:03:14.000 212 33736.84 41.18 17069.96 88888.00 2015-07-31 10:03:15.000 212 33736.82 41.15 17069.94 37809.71 2015-07-31 10:03:16.000 212 33736.85 41.16 17069.94 88888.00 2015-07-31 10:03:17.000 212 33736.82 41.17 17069.95 88888.00 2015-07-31 10:03:18.000 212 33736.82 41.12 17069.98 88888.00 2015-07-31 10:03:19.000 212 33736.85 41.07 17069.95 88888.00 2015-07-31 10:03:20.000 212 33736.86 41.11 17069.96 37809.79 2015-07-31 10:03:21.000 212 33736.86 41.10 17069.96 88888.00 2015-07-31 10:03:22.000 212 33736.85 41.12 17069.93 88888.00 2015-07-31 10:03:23.000 212 33736.85 41.08 17069.97 88888.00 2015-07-31 10:03:24.000 212 33736.84 41.08 17069.97 88888.00 2015-07-31 10:03:25.000 212 33736.87 41.07 17069.99 37809.70 2015-07-31 10:03:26.000 212 33736.91 41.07 17069.97 88888.00 2015-07-31 10:03:27.000 212 33736.91 41.05 17069.99 88888.00 2015-07-31 10:03:28.000 212 33736.92 41.05 17069.98 88888.00 2015-07-31 10:03:29.000 212 33736.91 41.04 17069.96 88888.00 2015-07-31 10:03:30.000 212 33736.95 41.02 17069.98 37809.80 2015-07-31 10:03:31.000 212 33736.98 40.99 17069.95 88888.00 2015-07-31 10:03:32.000 212 33736.99 41.00 17069.98 88888.00 2015-07-31 10:03:33.000 212 33736.98 41.03 17069.95 88888.00 2015-07-31 10:03:34.000 212 33736.97 41.04 17069.93 88888.00 2015-07-31 10:03:35.000 212 33736.96 41.04 17069.94 37809.90 2015-07-31 10:03:36.000 212 33737.00 41.06 17069.93 88888.00 2015-07-31 10:03:37.000 212 33736.99 41.06 17069.90 88888.00 2015-07-31 10:03:38.000 212 33737.01 40.99 17069.87 88888.00 2015-07-31 10:03:39.000 212 33737.03 40.96 17069.89 88888.00 2015-07-31 10:03:40.000 212 33737.04 40.95 17069.89 37809.87 2015-07-31 10:03:41.000 212 33737.03 40.99 17069.89 88888.00 2015-07-31 10:03:42.000 212 33737.07 41.02 17069.89 88888.00 2015-07-31 10:03:43.000 212 33737.10 40.96 17069.94 88888.00 2015-07-31 10:03:44.000 212 33737.11 40.96 17069.92 88888.00 2015-07-31 10:03:45.000 212 33737.08 40.97 17069.92 37809.95 2015-07-31 10:03:46.000 212 33737.12 40.97 17069.91 88888.00 2015-07-31 10:03:47.000 212 33737.12 40.95 17069.90 88888.00 2015-07-31 10:03:48.000 212 33737.11 40.94 17069.87 88888.00 2015-07-31 10:03:49.000 212 33737.10 40.93 17069.92 88888.00 2015-07-31 10:03:50.000 212 33737.10 40.89 17069.92 37809.96 2015-07-31 10:03:51.000 212 33737.18 40.89 17069.90 88888.00 2015-07-31 10:03:52.000 212 33737.14 40.86 17069.94 88888.00 2015-07-31 10:03:53.000 212 33737.12 40.86 17069.93 88888.00 2015-07-31 10:03:54.000 212 33737.11 40.87 17069.94 88888.00 2015-07-31 10:03:55.000 212 33737.08 40.88 17069.91 37809.99 2015-07-31 10:03:56.000 212 33737.11 40.91 17069.91 88888.00 2015-07-31 10:03:57.000 212 33737.11 40.82 17069.92 88888.00 2015-07-31 10:03:58.000 212 33737.14 40.84 17069.92 88888.00 2015-07-31 10:03:59.000 212 33737.14 40.83 17069.93 88888.00 2015-07-31 10:04:00.000 212 33737.11 40.82 17069.92 37810.02 2015-07-31 10:04:01.000 212 33737.17 40.82 17069.92 88888.00 2015-07-31 10:04:02.000 212 33737.19 40.82 17069.92 88888.00 2015-07-31 10:04:03.000 212 33737.17 40.86 17069.89 88888.00 2015-07-31 10:04:04.000 212 33737.18 40.91 17069.92 88888.00 2015-07-31 10:04:05.000 212 33737.20 40.86 17069.91 37810.01 2015-07-31 10:04:06.000 212 33737.20 40.86 17069.91 88888.00 2015-07-31 10:04:07.000 212 33737.20 40.87 17069.90 88888.00 2015-07-31 10:04:08.000 212 33737.18 40.87 17069.89 88888.00 2015-07-31 10:04:09.000 212 33737.21 40.92 17069.92 88888.00 2015-07-31 10:04:10.000 212 33737.24 40.93 17069.88 37809.98 2015-07-31 10:04:11.000 212 33737.27 40.90 17069.87 88888.00 2015-07-31 10:04:12.000 212 33737.24 40.93 17069.88 88888.00 2015-07-31 10:04:13.000 212 33737.22 40.97 17069.88 88888.00 2015-07-31 10:04:14.000 212 33737.20 40.93 17069.87 88888.00 2015-07-31 10:04:15.000 212 33737.22 40.91 17069.87 37810.02 2015-07-31 10:04:16.000 212 33737.23 40.86 17069.94 88888.00 2015-07-31 10:04:17.000 212 33737.25 40.87 17069.89 88888.00 2015-07-31 10:04:18.000 212 33737.26 40.88 17069.90 88888.00 2015-07-31 10:04:19.000 212 33737.28 40.88 17069.86 88888.00 2015-07-31 10:04:20.000 212 33737.24 40.87 17069.85 37810.02 2015-07-31 10:04:21.000 212 33737.26 40.83 17069.85 88888.00 2015-07-31 10:04:22.000 212 33737.24 40.81 17069.86 88888.00 2015-07-31 10:04:23.000 212 33737.22 40.81 17069.83 88888.00 2015-07-31 10:04:24.000 212 33737.21 40.79 17069.86 88888.00 2015-07-31 10:04:25.000 212 33737.17 40.77 17069.84 37810.14 2015-07-31 10:04:26.000 212 33737.18 40.78 17069.82 88888.00 2015-07-31 10:04:27.000 212 33737.19 40.82 17069.88 88888.00 2015-07-31 10:04:28.000 212 33737.21 40.87 17069.86 88888.00 2015-07-31 10:04:29.000 212 33737.23 40.88 17069.86 88888.00 2015-07-31 10:04:30.000 212 33737.28 40.89 17069.87 37810.06 2015-07-31 10:04:31.000 212 33737.25 40.86 17069.88 88888.00 2015-07-31 10:04:32.000 212 33737.23 40.83 17069.87 88888.00 2015-07-31 10:04:33.000 212 33737.19 40.80 17069.88 88888.00 2015-07-31 10:04:34.000 212 33737.21 40.82 17069.86 88888.00 2015-07-31 10:04:35.000 212 33737.21 40.81 17069.84 37810.10 2015-07-31 10:04:36.000 212 33737.21 40.83 17069.80 88888.00 2015-07-31 10:04:37.000 212 33737.21 40.83 17069.78 88888.00 2015-07-31 10:04:38.000 212 33737.22 40.81 17069.84 88888.00 2015-07-31 10:04:39.000 212 33737.25 40.78 17069.83 88888.00 2015-07-31 10:04:40.000 212 33737.27 40.77 17069.84 37810.12 2015-07-31 10:04:41.000 212 33737.28 40.76 17069.85 88888.00 2015-07-31 10:04:42.000 212 33737.29 40.76 17069.89 88888.00 2015-07-31 10:04:43.000 212 33737.25 40.77 17069.87 88888.00 2015-07-31 10:04:44.000 212 33737.25 40.76 17069.88 88888.00 2015-07-31 10:04:45.000 212 33737.27 40.71 17069.90 37810.16 2015-07-31 10:04:46.000 212 33737.28 40.74 17069.94 88888.00 2015-07-31 10:04:47.000 212 33737.31 40.72 17069.87 88888.00 2015-07-31 10:04:48.000 212 33737.31 40.73 17069.90 88888.00 2015-07-31 10:04:49.000 212 33737.29 40.68 17069.89 88888.00 2015-07-31 10:04:50.000 212 33737.26 40.64 17069.88 37810.16 2015-07-31 10:04:51.000 212 33737.27 40.67 17069.85 88888.00 2015-07-31 10:04:52.000 212 33737.33 40.69 17069.83 88888.00 2015-07-31 10:04:53.000 212 33737.37 40.68 17069.79 88888.00 2015-07-31 10:04:54.000 212 33737.38 40.68 17069.85 88888.00 2015-07-31 10:04:55.000 212 33737.37 40.65 17069.87 37810.20 2015-07-31 10:04:56.000 212 33737.37 40.68 17069.87 88888.00 2015-07-31 10:04:57.000 212 33737.39 40.68 17069.87 88888.00 2015-07-31 10:04:58.000 212 33737.45 40.67 17069.85 88888.00 2015-07-31 10:04:59.000 212 33737.45 40.66 17069.85 88888.00 2015-07-31 10:05:00.000 212 33737.42 40.61 17069.83 37810.32 2015-07-31 10:05:01.000 212 33737.43 40.60 17069.85 88888.00 2015-07-31 10:05:02.000 212 33737.42 40.62 17069.89 88888.00 2015-07-31 10:05:03.000 212 33737.42 40.60 17069.88 88888.00 2015-07-31 10:05:04.000 212 33737.46 40.58 17069.84 88888.00 2015-07-31 10:05:05.000 212 33737.47 40.54 17069.88 37810.31 2015-07-31 10:05:06.000 212 33737.46 40.53 17069.90 88888.00 2015-07-31 10:05:07.000 212 33737.44 40.52 17069.88 88888.00 2015-07-31 10:05:08.000 212 33737.42 40.53 17069.88 88888.00 2015-07-31 10:05:09.000 212 33737.44 40.49 17069.90 88888.00 2015-07-31 10:05:10.000 212 33737.46 40.51 17069.87 37810.26 2015-07-31 10:05:11.000 212 33737.48 40.55 17069.83 88888.00 2015-07-31 10:05:12.000 212 33737.52 40.53 17069.83 88888.00 2015-07-31 10:05:13.000 212 33737.53 40.52 17069.82 88888.00 2015-07-31 10:05:14.000 212 33737.58 40.55 17069.83 88888.00 2015-07-31 10:05:15.000 212 33737.61 40.50 17069.84 37810.31 2015-07-31 10:05:16.000 212 33737.60 40.48 17069.87 88888.00 2015-07-31 10:05:17.000 212 33737.57 40.45 17069.85 88888.00 2015-07-31 10:05:18.000 212 33737.62 40.44 17069.84 88888.00 2015-07-31 10:05:19.000 212 33737.65 40.38 17069.85 88888.00 2015-07-31 10:05:20.000 212 33737.65 40.38 17069.82 37810.30 2015-07-31 10:05:21.000 212 33737.60 40.32 17069.82 88888.00 2015-07-31 10:05:22.000 212 33737.63 40.34 17069.86 88888.00 2015-07-31 10:05:23.000 212 33737.59 40.32 17069.86 88888.00 2015-07-31 10:05:24.000 212 33737.59 40.30 17069.86 88888.00 2015-07-31 10:05:25.000 212 33737.57 40.26 17069.82 37810.41 2015-07-31 10:05:26.000 212 33737.61 40.19 17069.81 88888.00 2015-07-31 10:05:27.000 212 33737.61 40.16 17069.80 88888.00 2015-07-31 10:05:28.000 212 33737.65 40.17 17069.75 88888.00 2015-07-31 10:05:29.000 212 33737.59 40.18 17069.75 88888.00 2015-07-31 10:05:30.000 212 33737.58 40.17 17069.72 37810.44 2015-07-31 10:05:31.000 212 33737.60 40.14 17069.71 88888.00 2015-07-31 10:05:32.000 212 33737.60 40.11 17069.71 88888.00 2015-07-31 10:05:33.000 212 33737.56 40.11 17069.72 88888.00 2015-07-31 10:05:34.000 212 33737.56 40.12 17069.79 88888.00 2015-07-31 10:05:35.000 212 33737.63 40.12 17069.79 37810.45 2015-07-31 10:05:36.000 212 33737.61 40.12 17069.80 88888.00 2015-07-31 10:05:37.000 212 33737.64 40.09 17069.73 88888.00 2015-07-31 10:05:38.000 212 33737.67 40.09 17069.74 88888.00 2015-07-31 10:05:39.000 212 33737.68 40.06 17069.74 88888.00 2015-07-31 10:05:40.000 212 33737.70 40.04 17069.70 37810.44 2015-07-31 10:05:41.000 212 33737.70 40.01 17069.72 88888.00 2015-07-31 10:05:42.000 212 33737.70 39.99 17069.76 88888.00 2015-07-31 10:05:43.000 212 33737.71 39.99 17069.79 88888.00 2015-07-31 10:05:44.000 212 33737.75 39.98 17069.80 88888.00 2015-07-31 10:05:45.000 212 33737.75 39.95 17069.75 37810.59 2015-07-31 10:05:46.000 212 33737.79 39.98 17069.77 88888.00 2015-07-31 10:05:47.000 212 33737.82 39.94 17069.78 88888.00 2015-07-31 10:05:48.000 212 33737.82 39.93 17069.75 88888.00 2015-07-31 10:05:49.000 212 33737.87 39.90 17069.74 88888.00 2015-07-31 10:05:50.000 212 33737.87 39.88 17069.81 37810.58 2015-07-31 10:05:51.000 212 33737.88 39.90 17069.82 88888.00 2015-07-31 10:05:52.000 212 33737.89 39.91 17069.81 88888.00 2015-07-31 10:05:53.000 212 33737.90 39.89 17069.78 88888.00 2015-07-31 10:05:54.000 212 33737.90 39.86 17069.81 88888.00 2015-07-31 10:05:55.000 212 33737.89 39.84 17069.79 37810.66 2015-07-31 10:05:56.000 212 33737.94 39.86 17069.80 88888.00 2015-07-31 10:05:57.000 212 33737.96 39.85 17069.80 88888.00 2015-07-31 10:05:58.000 212 33737.96 39.84 17069.81 88888.00 2015-07-31 10:05:59.000 212 33737.98 39.81 17069.81 88888.00 2015-07-31 10:06:00.000 212 33737.96 39.81 17069.79 37810.67 2015-07-31 10:06:01.000 212 33737.93 39.79 17069.78 88888.00 2015-07-31 10:06:02.000 212 33737.93 39.83 17069.80 88888.00 2015-07-31 10:06:03.000 212 33737.91 39.82 17069.82 88888.00 2015-07-31 10:06:04.000 212 33737.94 39.81 17069.81 88888.00 2015-07-31 10:06:05.000 212 33737.94 39.79 17069.78 37810.75 2015-07-31 10:06:06.000 212 33737.95 39.77 17069.77 88888.00 2015-07-31 10:06:07.000 212 33737.97 39.74 17069.77 88888.00 2015-07-31 10:06:08.000 212 33737.97 39.74 17069.76 88888.00 2015-07-31 10:06:09.000 212 33738.00 39.75 17069.75 88888.00 2015-07-31 10:06:10.000 212 33738.02 39.76 17069.74 37810.72 2015-07-31 10:06:11.000 212 33738.04 39.75 17069.83 88888.00 2015-07-31 10:06:12.000 212 33738.02 39.75 17069.80 88888.00 2015-07-31 10:06:13.000 212 33737.95 39.73 17069.78 88888.00 2015-07-31 10:06:14.000 212 33737.95 39.70 17069.81 88888.00 2015-07-31 10:06:15.000 212 33737.95 39.66 17069.84 37810.71 2015-07-31 10:06:16.000 212 33737.97 39.65 17069.83 88888.00 2015-07-31 10:06:17.000 212 33737.98 39.64 17069.83 88888.00 2015-07-31 10:06:18.000 212 33738.00 39.62 17069.79 88888.00 2015-07-31 10:06:19.000 212 33738.03 39.63 17069.79 88888.00 2015-07-31 10:06:20.000 212 33738.07 39.67 17069.76 37810.74 2015-07-31 10:06:21.000 212 33738.08 39.68 17069.76 88888.00 2015-07-31 10:06:22.000 212 33738.05 39.65 17069.79 88888.00 2015-07-31 10:06:23.000 212 33738.08 39.64 17069.75 88888.00 2015-07-31 10:06:24.000 212 33738.08 39.64 17069.77 88888.00 2015-07-31 10:06:25.000 212 33738.07 39.62 17069.80 37810.82 2015-07-31 10:06:26.000 212 33738.13 39.61 17069.79 88888.00 2015-07-31 10:06:27.000 212 33738.10 39.56 17069.78 88888.00 2015-07-31 10:06:28.000 212 33738.11 39.53 17069.77 88888.00 2015-07-31 10:06:29.000 212 33738.13 39.58 17069.78 88888.00 2015-07-31 10:06:30.000 212 33738.11 39.56 17069.74 37810.78 2015-07-31 10:06:31.000 212 33738.08 39.55 17069.72 88888.00 2015-07-31 10:06:32.000 212 33738.09 39.54 17069.73 88888.00 2015-07-31 10:06:33.000 212 33738.09 39.53 17069.68 88888.00 2015-07-31 10:06:34.000 212 33738.07 39.54 17069.71 88888.00 2015-07-31 10:06:35.000 212 33738.06 39.54 17069.73 37810.84 2015-07-31 10:06:36.000 212 33738.06 39.54 17069.73 88888.00 2015-07-31 10:06:37.000 212 33738.11 39.51 17069.73 88888.00 2015-07-31 10:06:38.000 212 33738.12 39.49 17069.72 88888.00 2015-07-31 10:06:39.000 212 33738.12 39.49 17069.74 88888.00 2015-07-31 10:06:40.000 212 33738.10 39.46 17069.73 37810.86 2015-07-31 10:06:41.000 212 33738.12 39.47 17069.75 88888.00 2015-07-31 10:06:42.000 212 33738.13 39.42 17069.78 88888.00 2015-07-31 10:06:43.000 212 33738.16 39.45 17069.76 88888.00 2015-07-31 10:06:44.000 212 33738.22 39.42 17069.73 88888.00 2015-07-31 10:06:45.000 212 33738.22 39.37 17069.71 37810.87 2015-07-31 10:06:46.000 212 33738.24 39.39 17069.71 88888.00 2015-07-31 10:06:47.000 212 33738.22 39.42 17069.71 88888.00 2015-07-31 10:06:48.000 212 33738.19 39.38 17069.72 88888.00 2015-07-31 10:06:49.000 212 33738.16 39.34 17069.71 88888.00 2015-07-31 10:06:50.000 212 33738.22 39.32 17069.74 37810.93 2015-07-31 10:06:51.000 212 33738.23 39.32 17069.75 88888.00 2015-07-31 10:06:52.000 212 33738.21 39.32 17069.75 88888.00 2015-07-31 10:06:53.000 212 33738.18 39.29 17069.67 88888.00 2015-07-31 10:06:54.000 212 33738.16 39.29 17069.70 88888.00 2015-07-31 10:06:55.000 212 33738.18 39.27 17069.71 37810.89 2015-07-31 10:06:56.000 212 33738.15 39.24 17069.69 88888.00 2015-07-31 10:06:57.000 212 33738.18 39.23 17069.71 88888.00 2015-07-31 10:06:58.000 212 33738.20 39.22 17069.69 88888.00 2015-07-31 10:06:59.000 212 33738.21 39.23 17069.69 88888.00 2015-07-31 10:07:00.000 212 33738.21 39.20 17069.69 37810.83 2015-07-31 10:07:01.000 212 33738.22 39.20 17069.74 88888.00 2015-07-31 10:07:02.000 212 33738.22 39.16 17069.71 88888.00 2015-07-31 10:07:03.000 212 33738.25 39.16 17069.73 88888.00 2015-07-31 10:07:04.000 212 33738.22 39.14 17069.71 88888.00 2015-07-31 10:07:05.000 212 33738.20 39.18 17069.69 37810.95 2015-07-31 10:07:06.000 212 33738.26 39.20 17069.69 88888.00 2015-07-31 10:07:07.000 212 33738.21 39.20 17069.72 88888.00 2015-07-31 10:07:08.000 212 33738.23 39.20 17069.70 88888.00 2015-07-31 10:07:09.000 212 33738.21 39.19 17069.73 88888.00 2015-07-31 10:07:10.000 212 33738.20 39.17 17069.75 37810.98 2015-07-31 10:07:11.000 212 33738.23 39.16 17069.72 88888.00 2015-07-31 10:07:12.000 212 33738.22 39.13 17069.72 88888.00 2015-07-31 10:07:13.000 212 33738.20 39.12 17069.67 88888.00 2015-07-31 10:07:14.000 212 33738.23 39.14 17069.66 88888.00 2015-07-31 10:07:15.000 212 33738.25 39.12 17069.66 37810.95 2015-07-31 10:07:16.000 212 33738.22 39.15 17069.66 88888.00 2015-07-31 10:07:17.000 212 33738.18 39.19 17069.66 88888.00 2015-07-31 10:07:18.000 212 33738.18 39.12 17069.65 88888.00 2015-07-31 10:07:19.000 212 33738.19 39.11 17069.67 88888.00 2015-07-31 10:07:20.000 212 33738.20 39.11 17069.64 37810.93 2015-07-31 10:07:21.000 212 33738.18 39.11 17069.62 88888.00 2015-07-31 10:07:22.000 212 33738.22 39.13 17069.59 88888.00 2015-07-31 10:07:23.000 212 33738.25 39.12 17069.64 88888.00 2015-07-31 10:07:24.000 212 33738.24 39.13 17069.61 88888.00 2015-07-31 10:07:25.000 212 33738.23 39.13 17069.57 37811.00 2015-07-31 10:07:26.000 212 33738.29 39.14 17069.61 88888.00 2015-07-31 10:07:27.000 212 33738.29 39.11 17069.64 88888.00 2015-07-31 10:07:28.000 212 33738.27 39.09 17069.64 88888.00 2015-07-31 10:07:29.000 212 33738.25 39.07 17069.65 88888.00 2015-07-31 10:07:30.000 212 33738.30 39.08 17069.68 37811.03 2015-07-31 10:07:31.000 212 33738.34 39.04 17069.65 88888.00 2015-07-31 10:07:32.000 212 33738.31 39.04 17069.61 88888.00 2015-07-31 10:07:33.000 212 33738.32 39.07 17069.62 88888.00 2015-07-31 10:07:34.000 212 33738.34 39.07 17069.64 88888.00 2015-07-31 10:07:35.000 212 33738.36 39.07 17069.67 37811.01 2015-07-31 10:07:36.000 212 33738.36 39.07 17069.66 88888.00 2015-07-31 10:07:37.000 212 33738.37 39.10 17069.66 88888.00 2015-07-31 10:07:38.000 212 33738.35 39.13 17069.67 88888.00 2015-07-31 10:07:39.000 212 33738.31 39.10 17069.66 88888.00 2015-07-31 10:07:40.000 212 33738.31 39.10 17069.66 37810.92 2015-07-31 10:07:41.000 212 33738.35 39.10 17069.68 88888.00 2015-07-31 10:07:42.000 212 33738.33 39.05 17069.63 88888.00 2015-07-31 10:07:43.000 212 33738.30 39.05 17069.64 88888.00 2015-07-31 10:07:44.000 212 33738.35 39.04 17069.66 88888.00 2015-07-31 10:07:45.000 212 33738.35 39.03 17069.67 37811.03 2015-07-31 10:07:46.000 212 33738.37 39.02 17069.65 88888.00 2015-07-31 10:07:47.000 212 33738.35 38.99 17069.65 88888.00 2015-07-31 10:07:48.000 212 33738.36 39.00 17069.70 88888.00 2015-07-31 10:07:49.000 212 33738.40 38.97 17069.68 88888.00 2015-07-31 10:07:50.000 212 33738.40 38.95 17069.71 37811.03 2015-07-31 10:07:51.000 212 33738.40 38.95 17069.70 88888.00 2015-07-31 10:07:52.000 212 33738.42 38.94 17069.65 88888.00 2015-07-31 10:07:53.000 212 33738.38 38.94 17069.61 88888.00 2015-07-31 10:07:54.000 212 33738.41 38.92 17069.60 88888.00 2015-07-31 10:07:55.000 212 33738.37 38.93 17069.58 37811.07 2015-07-31 10:07:56.000 212 33738.37 38.95 17069.59 88888.00 2015-07-31 10:07:57.000 212 33738.38 38.95 17069.62 88888.00 2015-07-31 10:07:58.000 212 33738.37 38.96 17069.63 88888.00 2015-07-31 10:07:59.000 212 33738.33 38.95 17069.61 88888.00 2015-07-31 10:08:00.000 212 33738.34 38.95 17069.62 37811.02 2015-07-31 10:08:01.000 212 33738.35 38.94 17069.62 88888.00 2015-07-31 10:08:02.000 212 33738.36 38.97 17069.61 88888.00 2015-07-31 10:08:03.000 212 33738.36 39.00 17069.65 88888.00 2015-07-31 10:08:04.000 212 33738.34 38.97 17069.65 88888.00 2015-07-31 10:08:05.000 212 33738.34 38.98 17069.66 37811.09 2015-07-31 10:08:06.000 212 33738.35 38.99 17069.67 88888.00 2015-07-31 10:08:07.000 212 33738.34 38.96 17069.64 88888.00 2015-07-31 10:08:08.000 212 33738.40 38.96 17069.64 88888.00 2015-07-31 10:08:09.000 212 33738.40 38.98 17069.63 88888.00 2015-07-31 10:08:10.000 212 33738.40 38.93 17069.66 37811.10 2015-07-31 10:08:11.000 212 33738.37 38.92 17069.65 88888.00 2015-07-31 10:08:12.000 212 33738.35 38.89 17069.65 88888.00 2015-07-31 10:08:13.000 212 33738.34 38.90 17069.68 88888.00 2015-07-31 10:08:14.000 212 33738.33 38.86 17069.69 88888.00 2015-07-31 10:08:15.000 212 33738.40 38.84 17069.67 37811.06 2015-07-31 10:08:16.000 212 33738.40 38.83 17069.64 88888.00 2015-07-31 10:08:17.000 212 33738.38 38.81 17069.66 88888.00 2015-07-31 10:08:18.000 212 33738.40 38.86 17069.66 88888.00 2015-07-31 10:08:19.000 212 33738.41 38.87 17069.72 88888.00 2015-07-31 10:08:20.000 212 33738.43 38.91 17069.75 37811.04 2015-07-31 10:08:21.000 212 33738.40 38.90 17069.72 88888.00 2015-07-31 10:08:22.000 212 33738.39 38.87 17069.69 88888.00 2015-07-31 10:08:23.000 212 33738.31 38.86 17069.66 88888.00 2015-07-31 10:08:24.000 212 33738.34 38.81 17069.66 88888.00 2015-07-31 10:08:25.000 212 33738.32 38.78 17069.65 37811.04 2015-07-31 10:08:26.000 212 33738.25 38.78 17069.69 88888.00 2015-07-31 10:08:27.000 212 33738.26 38.80 17069.69 88888.00 2015-07-31 10:08:28.000 212 33738.29 38.78 17069.68 88888.00 2015-07-31 10:08:29.000 212 33738.31 38.76 17069.71 88888.00 2015-07-31 10:08:30.000 212 33738.34 38.79 17069.75 37811.00 2015-07-31 10:08:31.000 212 33738.37 38.81 17069.76 88888.00 2015-07-31 10:08:32.000 212 33738.32 38.81 17069.74 88888.00 2015-07-31 10:08:33.000 212 33738.29 38.81 17069.76 88888.00 2015-07-31 10:08:34.000 212 33738.29 38.84 17069.79 88888.00 2015-07-31 10:08:35.000 212 33738.27 38.86 17069.81 37811.01 2015-07-31 10:08:36.000 212 33738.26 38.86 17069.79 88888.00 2015-07-31 10:08:37.000 212 33738.23 38.84 17069.79 88888.00 2015-07-31 10:08:38.000 212 33738.22 38.82 17069.75 88888.00 2015-07-31 10:08:39.000 212 33738.20 38.82 17069.77 88888.00 2015-07-31 10:08:40.000 212 33738.23 38.85 17069.77 37810.99 2015-07-31 10:08:41.000 212 33738.25 38.82 17069.74 88888.00 2015-07-31 10:08:42.000 212 33738.29 38.86 17069.73 88888.00 2015-07-31 10:08:43.000 212 33738.19 38.83 17069.73 88888.00 2015-07-31 10:08:44.000 212 33738.18 38.78 17069.68 88888.00 2015-07-31 10:08:45.000 212 33738.19 38.77 17069.66 37810.96 2015-07-31 10:08:46.000 212 33738.22 38.84 17069.69 88888.00 2015-07-31 10:08:47.000 212 33738.19 38.86 17069.71 88888.00 2015-07-31 10:08:48.000 212 33738.20 38.83 17069.75 88888.00 2015-07-31 10:08:49.000 212 33738.22 38.84 17069.72 88888.00 2015-07-31 10:08:50.000 212 33738.25 38.87 17069.71 37810.90 2015-07-31 10:08:51.000 212 33738.22 38.88 17069.72 88888.00 2015-07-31 10:08:52.000 212 33738.22 38.85 17069.69 88888.00 2015-07-31 10:08:53.000 212 33738.22 38.81 17069.71 88888.00 2015-07-31 10:08:54.000 212 33738.23 38.80 17069.69 88888.00 2015-07-31 10:08:55.000 212 33738.22 38.79 17069.66 37810.94 2015-07-31 10:08:56.000 212 33738.22 38.82 17069.69 88888.00 2015-07-31 10:08:57.000 212 33738.17 38.81 17069.65 88888.00 2015-07-31 10:08:58.000 212 33738.17 38.80 17069.69 88888.00 2015-07-31 10:08:59.000 212 33738.19 38.79 17069.69 88888.00 2015-07-31 10:09:00.000 212 33738.21 38.79 17069.66 37810.85 2015-07-31 10:09:01.000 212 33738.25 38.80 17069.70 88888.00 2015-07-31 10:09:02.000 212 33738.25 38.80 17069.67 88888.00 2015-07-31 10:09:03.000 212 33738.25 38.83 17069.68 88888.00 2015-07-31 10:09:04.000 212 33738.20 38.81 17069.70 88888.00 2015-07-31 10:09:05.000 212 33738.19 38.82 17069.67 37810.92 2015-07-31 10:09:06.000 212 33738.18 38.85 17069.65 88888.00 2015-07-31 10:09:07.000 212 33738.17 38.82 17069.65 88888.00 2015-07-31 10:09:08.000 212 33738.11 38.84 17069.65 88888.00 2015-07-31 10:09:09.000 212 33738.12 38.86 17069.68 88888.00 2015-07-31 10:09:10.000 212 33738.13 38.86 17069.65 37810.89 2015-07-31 10:09:11.000 212 33738.15 38.87 17069.65 88888.00 2015-07-31 10:09:12.000 212 33738.13 38.88 17069.69 88888.00 2015-07-31 10:09:13.000 212 33738.13 38.88 17069.73 88888.00 2015-07-31 10:09:14.000 212 33738.10 38.85 17069.69 88888.00 2015-07-31 10:09:15.000 212 33738.08 38.84 17069.66 37810.89 2015-07-31 10:09:16.000 212 33738.07 38.84 17069.67 88888.00 2015-07-31 10:09:17.000 212 33738.09 38.85 17069.67 88888.00 2015-07-31 10:09:18.000 212 33738.13 38.86 17069.68 88888.00 2015-07-31 10:09:19.000 212 33738.14 38.89 17069.68 88888.00 2015-07-31 10:09:20.000 212 33738.12 38.87 17069.69 37810.84 2015-07-31 10:09:21.000 212 33738.05 38.86 17069.70 88888.00 2015-07-31 10:09:22.000 212 33738.05 38.85 17069.69 88888.00 2015-07-31 10:09:23.000 212 33738.06 38.89 17069.68 88888.00 2015-07-31 10:09:24.000 212 33738.03 38.92 17069.72 88888.00 2015-07-31 10:09:25.000 212 33738.06 38.94 17069.70 37810.86 2015-07-31 10:09:26.000 212 33738.08 38.92 17069.71 88888.00 2015-07-31 10:09:27.000 212 33738.09 38.91 17069.66 88888.00 2015-07-31 10:09:28.000 212 33738.14 38.91 17069.66 88888.00 2015-07-31 10:09:29.000 212 33738.16 38.92 17069.68 88888.00 2015-07-31 10:09:30.000 212 33738.12 38.90 17069.70 37810.80 2015-07-31 10:09:31.000 212 33738.07 38.88 17069.71 88888.00 2015-07-31 10:09:32.000 212 33738.09 38.88 17069.67 88888.00 2015-07-31 10:09:33.000 212 33738.08 38.89 17069.69 88888.00 2015-07-31 10:09:34.000 212 33738.05 38.88 17069.74 88888.00 2015-07-31 10:09:35.000 212 33738.05 38.90 17069.71 37810.79 2015-07-31 10:09:36.000 212 33738.06 38.92 17069.69 88888.00 2015-07-31 10:09:37.000 212 33738.05 38.89 17069.69 88888.00 2015-07-31 10:09:38.000 212 33738.07 38.91 17069.70 88888.00 2015-07-31 10:09:39.000 212 33738.07 38.92 17069.68 88888.00 2015-07-31 10:09:40.000 212 33738.10 38.96 17069.68 37810.81 2015-07-31 10:09:41.000 212 33738.10 38.98 17069.67 88888.00 2015-07-31 10:09:42.000 212 33738.09 38.96 17069.68 88888.00 2015-07-31 10:09:43.000 212 33738.08 38.97 17069.68 88888.00 2015-07-31 10:09:44.000 212 33738.09 38.97 17069.65 88888.00 2015-07-31 10:09:45.000 212 33738.07 38.93 17069.66 37810.83 2015-07-31 10:09:46.000 212 33738.10 38.89 17069.69 88888.00 2015-07-31 10:09:47.000 212 33738.09 38.90 17069.65 88888.00 2015-07-31 10:09:48.000 212 33738.06 38.91 17069.65 88888.00 2015-07-31 10:09:49.000 212 33738.09 38.89 17069.65 88888.00 2015-07-31 10:09:50.000 212 33738.08 38.94 17069.63 37810.83 2015-07-31 10:09:51.000 212 33738.06 38.97 17069.62 88888.00 2015-07-31 10:09:52.000 212 33738.10 38.94 17069.61 88888.00 2015-07-31 10:09:53.000 212 33738.08 38.96 17069.66 88888.00 2015-07-31 10:09:54.000 212 33738.04 38.91 17069.68 88888.00 2015-07-31 10:09:55.000 212 33738.03 38.91 17069.66 37810.77 2015-07-31 10:09:56.000 212 33738.01 38.92 17069.64 88888.00 2015-07-31 10:09:57.000 212 33737.98 38.96 17069.61 88888.00 2015-07-31 10:09:58.000 212 33738.01 38.96 17069.55 88888.00 2015-07-31 10:09:59.000 212 33738.02 38.96 17069.58 88888.00 2015-07-31 10:10:00.000 212 33738.01 38.94 17069.59 37810.81 2015-07-31 10:10:01.000 212 33737.98 38.95 17069.58 88888.00 2015-07-31 10:10:02.000 212 33737.98 38.95 17069.56 88888.00 2015-07-31 10:10:03.000 212 33737.96 38.94 17069.58 88888.00 2015-07-31 10:10:04.000 212 33737.98 38.91 17069.59 88888.00 2015-07-31 10:10:05.000 212 33737.92 38.96 17069.61 37810.74 2015-07-31 10:10:06.000 212 33737.92 38.99 17069.60 88888.00 2015-07-31 10:10:07.000 212 33737.96 38.97 17069.60 88888.00 2015-07-31 10:10:08.000 212 33737.96 38.96 17069.60 88888.00 2015-07-31 10:10:09.000 212 33737.95 38.98 17069.59 88888.00 2015-07-31 10:10:10.000 212 33737.96 38.97 17069.55 37810.69 2015-07-31 10:10:11.000 212 33737.94 38.94 17069.55 88888.00 2015-07-31 10:10:12.000 212 33737.94 38.93 17069.56 88888.00 2015-07-31 10:10:13.000 212 33737.96 38.94 17069.57 88888.00 2015-07-31 10:10:14.000 212 33737.98 38.96 17069.62 88888.00 2015-07-31 10:10:15.000 212 33737.96 38.95 17069.58 37810.78 2015-07-31 10:10:16.000 212 33737.96 39.03 17069.56 88888.00 2015-07-31 10:10:17.000 212 33737.97 38.99 17069.58 88888.00 2015-07-31 10:10:18.000 212 33737.97 38.94 17069.54 88888.00 2015-07-31 10:10:19.000 212 33738.00 38.95 17069.55 88888.00 2015-07-31 10:10:20.000 212 33738.01 38.97 17069.55 37810.77 2015-07-31 10:10:21.000 212 33738.01 38.98 17069.54 88888.00 2015-07-31 10:10:22.000 212 33738.02 39.03 17069.53 88888.00 2015-07-31 10:10:23.000 212 33737.99 39.02 17069.53 88888.00 2015-07-31 10:10:24.000 212 33738.00 39.00 17069.53 88888.00 2015-07-31 10:10:25.000 212 33738.00 39.00 17069.53 37810.77 2015-07-31 10:10:26.000 212 33737.96 38.99 17069.53 88888.00 2015-07-31 10:10:27.000 212 33737.95 38.96 17069.52 88888.00 2015-07-31 10:10:28.000 212 33737.99 38.95 17069.50 88888.00 2015-07-31 10:10:29.000 212 33738.03 38.99 17069.54 88888.00 2015-07-31 10:10:30.000 212 33738.05 39.00 17069.52 37810.74 2015-07-31 10:10:31.000 212 33738.02 38.99 17069.53 88888.00 2015-07-31 10:10:32.000 212 33738.03 38.95 17069.54 88888.00 2015-07-31 10:10:33.000 212 33738.06 38.97 17069.55 88888.00 2015-07-31 10:10:34.000 212 33738.07 38.97 17069.52 88888.00 2015-07-31 10:10:35.000 212 33738.09 38.99 17069.46 37810.79 2015-07-31 10:10:36.000 212 33738.09 38.97 17069.49 88888.00 2015-07-31 10:10:37.000 212 33738.05 38.97 17069.52 88888.00 2015-07-31 10:10:38.000 212 33738.06 39.03 17069.51 88888.00 2015-07-31 10:10:39.000 212 33738.05 39.02 17069.53 88888.00 2015-07-31 10:10:40.000 212 33738.05 39.06 17069.53 37810.78 2015-07-31 10:10:41.000 212 33738.04 39.09 17069.55 88888.00 2015-07-31 10:10:42.000 212 33738.06 39.07 17069.54 88888.00 2015-07-31 10:10:43.000 212 33738.04 39.04 17069.52 88888.00 2015-07-31 10:10:44.000 212 33738.08 39.05 17069.48 88888.00 2015-07-31 10:10:45.000 212 33738.10 39.04 17069.45 37810.81 2015-07-31 10:10:46.000 212 33738.06 39.06 17069.44 88888.00 2015-07-31 10:10:47.000 212 33738.08 39.07 17069.45 88888.00 2015-07-31 10:10:48.000 212 33738.09 39.03 17069.49 88888.00 2015-07-31 10:10:49.000 212 33738.10 39.04 17069.48 88888.00 2015-07-31 10:10:50.000 212 33738.05 39.01 17069.50 37810.73 2015-07-31 10:10:51.000 212 33738.08 39.03 17069.47 88888.00 2015-07-31 10:10:52.000 212 33738.07 39.03 17069.51 88888.00 2015-07-31 10:10:53.000 212 33738.09 39.05 17069.52 88888.00 2015-07-31 10:10:54.000 212 33738.10 39.10 17069.50 88888.00 2015-07-31 10:10:55.000 212 33738.04 39.11 17069.47 37810.81 2015-07-31 10:10:56.000 212 33738.05 39.10 17069.47 88888.00 2015-07-31 10:10:57.000 212 33738.04 39.09 17069.50 88888.00 2015-07-31 10:10:58.000 212 33738.05 39.11 17069.51 88888.00 2015-07-31 10:10:59.000 212 33738.06 39.04 17069.51 88888.00 2015-07-31 10:11:00.000 212 33738.11 39.05 17069.50 37810.82 2015-07-31 10:11:01.000 212 33738.11 39.01 17069.50 88888.00 2015-07-31 10:11:02.000 212 33738.11 39.02 17069.55 88888.00 2015-07-31 10:11:03.000 212 33738.13 39.02 17069.48 88888.00 2015-07-31 10:11:04.000 212 33738.12 39.02 17069.46 88888.00 2015-07-31 10:11:05.000 212 33738.13 38.98 17069.46 37810.79 2015-07-31 10:11:06.000 212 33738.09 38.98 17069.51 88888.00 2015-07-31 10:11:07.000 212 33738.10 38.98 17069.49 88888.00 2015-07-31 10:11:08.000 212 33738.09 38.96 17069.48 88888.00 2015-07-31 10:11:09.000 212 33738.10 38.99 17069.45 88888.00 2015-07-31 10:11:10.000 212 33738.15 38.95 17069.44 37810.83 2015-07-31 10:11:11.000 212 33738.11 38.92 17069.44 88888.00 2015-07-31 10:11:12.000 212 33738.14 38.95 17069.44 88888.00 2015-07-31 10:11:13.000 212 33738.16 38.97 17069.39 88888.00 2015-07-31 10:11:14.000 212 33738.16 38.97 17069.41 88888.00 2015-07-31 10:11:15.000 212 33738.17 38.95 17069.42 37810.92 2015-07-31 10:11:16.000 212 33738.16 38.96 17069.38 88888.00 2015-07-31 10:11:17.000 212 33738.19 39.03 17069.43 88888.00 2015-07-31 10:11:18.000 212 33738.25 39.04 17069.42 88888.00 2015-07-31 10:11:19.000 212 33738.26 39.05 17069.39 88888.00 2015-07-31 10:11:20.000 212 33738.23 39.05 17069.42 37810.92 2015-07-31 10:11:21.000 212 33738.22 39.06 17069.44 88888.00 2015-07-31 10:11:22.000 212 33738.27 39.06 17069.44 88888.00 2015-07-31 10:11:23.000 212 33738.27 39.01 17069.43 88888.00 2015-07-31 10:11:24.000 212 33738.24 38.97 17069.46 88888.00 2015-07-31 10:11:25.000 212 33738.26 38.95 17069.44 37810.94 2015-07-31 10:11:26.000 212 33738.24 38.91 17069.42 88888.00 2015-07-31 10:11:27.000 212 33738.20 38.93 17069.42 88888.00 2015-07-31 10:11:28.000 212 33738.21 38.99 17069.43 88888.00 2015-07-31 10:11:29.000 212 33738.19 38.97 17069.41 88888.00 2015-07-31 10:11:30.000 212 33738.20 38.98 17069.43 37810.89 2015-07-31 10:11:31.000 212 33738.21 39.03 17069.46 88888.00 2015-07-31 10:11:32.000 212 33738.20 39.06 17069.48 88888.00 2015-07-31 10:11:33.000 212 33738.25 39.06 17069.48 88888.00 2015-07-31 10:11:34.000 212 33738.24 39.02 17069.42 88888.00 2015-07-31 10:11:35.000 212 33738.28 38.99 17069.42 37810.89 2015-07-31 10:11:36.000 212 33738.30 38.99 17069.41 88888.00 2015-07-31 10:11:37.000 212 33738.28 38.98 17069.39 88888.00 2015-07-31 10:11:38.000 212 33738.26 39.00 17069.38 88888.00 2015-07-31 10:11:39.000 212 33738.25 39.01 17069.38 88888.00 2015-07-31 10:11:40.000 212 33738.23 39.00 17069.41 37810.89 2015-07-31 10:11:41.000 212 33738.21 39.00 17069.45 88888.00 2015-07-31 10:11:42.000 212 33738.23 38.99 17069.47 88888.00 2015-07-31 10:11:43.000 212 33738.28 38.98 17069.44 88888.00 2015-07-31 10:11:44.000 212 33738.28 39.03 17069.42 88888.00 2015-07-31 10:11:45.000 212 33738.26 39.11 17069.41 37810.92 2015-07-31 10:11:46.000 212 33738.28 39.10 17069.41 88888.00 2015-07-31 10:11:47.000 212 33738.30 39.09 17069.42 88888.00 2015-07-31 10:11:48.000 212 33738.32 39.09 17069.42 88888.00 2015-07-31 10:11:49.000 212 33738.30 39.10 17069.41 88888.00 2015-07-31 10:11:50.000 212 33738.23 39.08 17069.39 37810.83 2015-07-31 10:11:51.000 212 33738.27 39.02 17069.39 88888.00 2015-07-31 10:11:52.000 212 33738.30 38.97 17069.39 88888.00 2015-07-31 10:11:53.000 212 33738.33 39.01 17069.43 88888.00 2015-07-31 10:11:54.000 212 33738.35 39.06 17069.43 88888.00 2015-07-31 10:11:55.000 212 33738.33 39.06 17069.43 37810.99 2015-07-31 10:11:56.000 212 33738.35 39.06 17069.43 88888.00 2015-07-31 10:11:57.000 212 33738.31 39.02 17069.35 88888.00 2015-07-31 10:11:58.000 212 33738.28 38.98 17069.39 88888.00 2015-07-31 10:11:59.000 212 33738.31 38.96 17069.41 88888.00 2015-07-31 10:12:00.000 212 33738.32 38.97 17069.39 37810.97 2015-07-31 10:12:01.000 212 33738.34 38.99 17069.39 88888.00 2015-07-31 10:12:02.000 212 33738.35 38.98 17069.43 88888.00 2015-07-31 10:12:03.000 212 33738.36 38.98 17069.44 88888.00 2015-07-31 10:12:04.000 212 33738.34 38.95 17069.42 88888.00 2015-07-31 10:12:05.000 212 33738.38 38.98 17069.40 37810.94 2015-07-31 10:12:06.000 212 33738.40 38.98 17069.39 88888.00 2015-07-31 10:12:07.000 212 33738.38 38.94 17069.36 88888.00 2015-07-31 10:12:08.000 212 33738.43 38.91 17069.35 88888.00 2015-07-31 10:12:09.000 212 33738.41 38.91 17069.39 88888.00 2015-07-31 10:12:10.000 212 33738.44 38.89 17069.41 37811.03 2015-07-31 10:12:11.000 212 33738.44 38.87 17069.41 88888.00 2015-07-31 10:12:12.000 212 33738.46 38.87 17069.46 88888.00 2015-07-31 10:12:13.000 212 33738.48 38.90 17069.46 88888.00 2015-07-31 10:12:14.000 212 33738.45 38.91 17069.46 88888.00 2015-07-31 10:12:15.000 212 33738.41 38.93 17069.39 37811.01 2015-07-31 10:12:16.000 212 33738.42 38.94 17069.40 88888.00 2015-07-31 10:12:17.000 212 33738.41 38.93 17069.42 88888.00 2015-07-31 10:12:18.000 212 33738.43 38.91 17069.45 88888.00 2015-07-31 10:12:19.000 212 33738.47 38.89 17069.44 88888.00 2015-07-31 10:12:20.000 212 33738.47 38.90 17069.44 37811.06 2015-07-31 10:12:21.000 212 33738.45 38.92 17069.43 88888.00 2015-07-31 10:12:22.000 212 33738.43 38.90 17069.40 88888.00 2015-07-31 10:12:23.000 212 33738.44 38.91 17069.41 88888.00 2015-07-31 10:12:24.000 212 33738.46 38.91 17069.42 88888.00 2015-07-31 10:12:25.000 212 33738.44 38.87 17069.39 37811.08 2015-07-31 10:12:26.000 212 33738.46 38.89 17069.38 88888.00 2015-07-31 10:12:27.000 212 33738.43 38.89 17069.40 88888.00 2015-07-31 10:12:28.000 212 33738.43 38.92 17069.40 88888.00 2015-07-31 10:12:29.000 212 33738.47 38.92 17069.42 88888.00 2015-07-31 10:12:30.000 212 33738.48 38.93 17069.38 37811.05 2015-07-31 10:12:31.000 212 33738.57 38.94 17069.36 88888.00 2015-07-31 10:12:32.000 212 33738.57 38.92 17069.34 88888.00 2015-07-31 10:12:33.000 212 33738.56 38.92 17069.34 88888.00 2015-07-31 10:12:34.000 212 33738.55 38.91 17069.37 88888.00 2015-07-31 10:12:35.000 212 33738.53 38.89 17069.39 37811.12 2015-07-31 10:12:36.000 212 33738.53 38.88 17069.35 88888.00 2015-07-31 10:12:37.000 212 33738.52 38.83 17069.33 88888.00 2015-07-31 10:12:38.000 212 33738.57 38.83 17069.34 88888.00 2015-07-31 10:12:39.000 212 33738.57 38.83 17069.32 88888.00 2015-07-31 10:12:40.000 212 33738.60 38.82 17069.34 37811.08 2015-07-31 10:12:41.000 212 33738.63 38.83 17069.32 88888.00 2015-07-31 10:12:42.000 212 33738.65 38.82 17069.33 88888.00 2015-07-31 10:12:43.000 212 33738.62 38.79 17069.35 88888.00 2015-07-31 10:12:44.000 212 33738.61 38.83 17069.31 88888.00 2015-07-31 10:12:45.000 212 33738.65 38.78 17069.28 37811.18 2015-07-31 10:12:46.000 212 33738.63 38.71 17069.24 88888.00 2015-07-31 10:12:47.000 212 33738.63 38.75 17069.27 88888.00 2015-07-31 10:12:48.000 212 33738.66 38.77 17069.29 88888.00 2015-07-31 10:12:49.000 212 33738.67 38.78 17069.30 88888.00 2015-07-31 10:12:50.000 212 33738.65 38.80 17069.26 37811.17 2015-07-31 10:12:51.000 212 33738.68 38.83 17069.27 88888.00 2015-07-31 10:12:52.000 212 33738.67 38.82 17069.26 88888.00 2015-07-31 10:12:53.000 212 33738.65 38.80 17069.27 88888.00 2015-07-31 10:12:54.000 212 33738.66 38.76 17069.27 88888.00 2015-07-31 10:12:55.000 212 33738.69 38.74 17069.25 37811.19 2015-07-31 10:12:56.000 212 33738.72 38.72 17069.21 88888.00 2015-07-31 10:12:57.000 212 33738.70 38.70 17069.20 88888.00 2015-07-31 10:12:58.000 212 33738.72 38.71 17069.23 88888.00 2015-07-31 10:12:59.000 212 33738.68 38.72 17069.23 88888.00 2015-07-31 10:13:00.000 212 33738.68 38.70 17069.20 37811.29 2015-07-31 10:13:01.000 212 33738.71 38.71 17069.22 88888.00 2015-07-31 10:13:02.000 212 33738.68 38.71 17069.21 88888.00 2015-07-31 10:13:03.000 212 33738.70 38.75 17069.23 88888.00 2015-07-31 10:13:04.000 212 33738.72 38.70 17069.26 88888.00 2015-07-31 10:13:05.000 212 33738.72 38.64 17069.25 37811.35 2015-07-31 10:13:06.000 212 33738.73 38.65 17069.25 88888.00 2015-07-31 10:13:07.000 212 33738.73 38.63 17069.24 88888.00 2015-07-31 10:13:08.000 212 33738.72 38.62 17069.26 88888.00 2015-07-31 10:13:09.000 212 33738.73 38.63 17069.26 88888.00 2015-07-31 10:13:10.000 212 33738.73 38.62 17069.29 37811.32 2015-07-31 10:13:11.000 212 33738.75 38.61 17069.29 88888.00 2015-07-31 10:13:12.000 212 33738.74 38.59 17069.29 88888.00 2015-07-31 10:13:13.000 212 33738.74 38.60 17069.33 88888.00 2015-07-31 10:13:14.000 212 33738.83 38.61 17069.33 88888.00 2015-07-31 10:13:15.000 212 33738.86 38.62 17069.30 37811.34 2015-07-31 10:13:16.000 212 33738.87 38.60 17069.25 88888.00 2015-07-31 10:13:17.000 212 33738.90 38.58 17069.23 88888.00 2015-07-31 10:13:18.000 212 33738.85 38.60 17069.27 88888.00 2015-07-31 10:13:19.000 212 33738.85 38.63 17069.27 88888.00 2015-07-31 10:13:20.000 212 33738.85 38.67 17069.27 37811.36 2015-07-31 10:13:21.000 212 33738.85 38.63 17069.28 88888.00 2015-07-31 10:13:22.000 212 33738.85 38.60 17069.27 88888.00 2015-07-31 10:13:23.000 212 33738.87 38.59 17069.26 88888.00 2015-07-31 10:13:24.000 212 33738.93 38.57 17069.25 88888.00 2015-07-31 10:13:25.000 212 33738.91 38.57 17069.26 37811.39 2015-07-31 10:13:26.000 212 33738.88 38.58 17069.28 88888.00 2015-07-31 10:13:27.000 212 33738.87 38.53 17069.28 88888.00 2015-07-31 10:13:28.000 212 33738.91 38.51 17069.30 88888.00 2015-07-31 10:13:29.000 212 33738.91 38.50 17069.28 88888.00 2015-07-31 10:13:30.000 212 33738.94 38.46 17069.27 37811.47 2015-07-31 10:13:31.000 212 33738.93 38.41 17069.31 88888.00 2015-07-31 10:13:32.000 212 33738.89 38.46 17069.28 88888.00 2015-07-31 10:13:33.000 212 33738.90 38.47 17069.28 88888.00 2015-07-31 10:13:34.000 212 33738.93 38.49 17069.26 88888.00 2015-07-31 10:13:35.000 212 33738.92 38.50 17069.30 37811.41 2015-07-31 10:13:36.000 212 33738.91 38.47 17069.24 88888.00 2015-07-31 10:13:37.000 212 33738.92 38.44 17069.27 88888.00 2015-07-31 10:13:38.000 212 33738.95 38.46 17069.29 88888.00 2015-07-31 10:13:39.000 212 33738.95 38.48 17069.28 88888.00 2015-07-31 10:13:40.000 212 33738.95 38.45 17069.25 37811.43 2015-07-31 10:13:41.000 212 33738.96 38.41 17069.27 88888.00 2015-07-31 10:13:42.000 212 33738.93 38.42 17069.28 88888.00 2015-07-31 10:13:43.000 212 33738.91 38.46 17069.28 88888.00 2015-07-31 10:13:44.000 212 33738.91 38.44 17069.29 88888.00 2015-07-31 10:13:45.000 212 33738.91 38.39 17069.27 37811.45 2015-07-31 10:13:46.000 212 33738.89 38.37 17069.26 88888.00 2015-07-31 10:13:47.000 212 33738.92 38.43 17069.25 88888.00 2015-07-31 10:13:48.000 212 33738.92 38.42 17069.26 88888.00 2015-07-31 10:13:49.000 212 33738.91 38.39 17069.26 88888.00 2015-07-31 10:13:50.000 212 33738.96 38.39 17069.30 37811.45 2015-07-31 10:13:51.000 212 33738.93 38.40 17069.25 88888.00 2015-07-31 10:13:52.000 212 33738.90 38.39 17069.25 88888.00 2015-07-31 10:13:53.000 212 33738.91 38.42 17069.23 88888.00 2015-07-31 10:13:54.000 212 33738.91 38.40 17069.21 88888.00 2015-07-31 10:13:55.000 212 33738.91 38.36 17069.21 37811.43 2015-07-31 10:13:56.000 212 33738.91 38.33 17069.23 88888.00 2015-07-31 10:13:57.000 212 33738.91 38.33 17069.27 88888.00 2015-07-31 10:13:58.000 212 33738.93 38.33 17069.28 88888.00 2015-07-31 10:13:59.000 212 33738.92 38.31 17069.25 88888.00 2015-07-31 10:14:00.000 212 33738.89 38.31 17069.24 37811.51 2015-07-31 10:14:01.000 212 33738.89 38.29 17069.26 88888.00 2015-07-31 10:14:02.000 212 33738.93 38.28 17069.25 88888.00 2015-07-31 10:14:03.000 212 33738.94 38.28 17069.22 88888.00 2015-07-31 10:14:04.000 212 33738.90 38.32 17069.20 88888.00 2015-07-31 10:14:05.000 212 33738.91 38.29 17069.26 37811.50 2015-07-31 10:14:06.000 212 33738.91 38.25 17069.27 88888.00 2015-07-31 10:14:07.000 212 33738.94 38.24 17069.24 88888.00 2015-07-31 10:14:08.000 212 33738.96 38.19 17069.19 88888.00 2015-07-31 10:14:09.000 212 33738.94 38.21 17069.21 88888.00 2015-07-31 10:14:10.000 212 33738.99 38.22 17069.23 37811.45 2015-07-31 10:14:11.000 212 33739.01 38.19 17069.18 88888.00 2015-07-31 10:14:12.000 212 33738.97 38.18 17069.19 88888.00 2015-07-31 10:14:13.000 212 33738.89 38.11 17069.19 88888.00 2015-07-31 10:14:14.000 212 33738.93 38.09 17069.18 88888.00 2015-07-31 10:14:15.000 212 33738.91 38.08 17069.15 37811.48 2015-07-31 10:14:16.000 212 33738.93 38.08 17069.17 88888.00 2015-07-31 10:14:17.000 212 33738.89 38.07 17069.19 88888.00 2015-07-31 10:14:18.000 212 33738.88 38.04 17069.14 88888.00 2015-07-31 10:14:19.000 212 33738.89 38.02 17069.17 88888.00 2015-07-31 10:14:20.000 212 33738.89 38.03 17069.20 37811.35 2015-07-31 10:14:21.000 212 33738.88 38.03 17069.19 88888.00 2015-07-31 10:14:22.000 212 33738.92 38.04 17069.18 88888.00 2015-07-31 10:14:23.000 212 33738.88 38.02 17069.18 88888.00 2015-07-31 10:14:24.000 212 33738.90 38.04 17069.16 88888.00 2015-07-31 10:14:25.000 212 33738.90 38.07 17069.17 37811.46 2015-07-31 10:14:26.000 212 33738.93 38.12 17069.16 88888.00 2015-07-31 10:14:27.000 212 33738.93 38.09 17069.18 88888.00 2015-07-31 10:14:28.000 212 33738.92 38.09 17069.18 88888.00 2015-07-31 10:14:29.000 212 33738.93 38.12 17069.19 88888.00 2015-07-31 10:14:30.000 212 33738.94 38.09 17069.20 37811.42 2015-07-31 10:14:31.000 212 33738.90 38.08 17069.20 88888.00 2015-07-31 10:14:32.000 212 33738.88 38.09 17069.22 88888.00 2015-07-31 10:14:33.000 212 33738.88 38.10 17069.21 88888.00 2015-07-31 10:14:34.000 212 33738.86 38.06 17069.22 88888.00 2015-07-31 10:14:35.000 212 33738.89 38.05 17069.20 37811.48 2015-07-31 10:14:36.000 212 33738.92 38.04 17069.22 88888.00 2015-07-31 10:14:37.000 212 33738.93 38.05 17069.21 88888.00 2015-07-31 10:14:38.000 212 33738.92 38.04 17069.17 88888.00 2015-07-31 10:14:39.000 212 33738.93 38.06 17069.17 88888.00 2015-07-31 10:14:40.000 212 33738.93 38.08 17069.15 37811.37 2015-07-31 10:14:41.000 212 33738.90 38.11 17069.13 88888.00 2015-07-31 10:14:42.000 212 33738.90 38.04 17069.15 88888.00 2015-07-31 10:14:43.000 212 33738.92 38.03 17069.18 88888.00 2015-07-31 10:14:44.000 212 33738.95 38.06 17069.20 88888.00 2015-07-31 10:14:45.000 212 33738.94 38.05 17069.20 37811.41 2015-07-31 10:14:46.000 212 33738.94 38.11 17069.18 88888.00 2015-07-31 10:14:47.000 212 33738.97 38.06 17069.16 88888.00 2015-07-31 10:14:48.000 212 33738.98 38.05 17069.14 88888.00 2015-07-31 10:14:49.000 212 33739.00 38.02 17069.11 88888.00 2015-07-31 10:14:50.000 212 33738.98 37.99 17069.11 37811.43 2015-07-31 10:14:51.000 212 33738.95 37.97 17069.12 88888.00 2015-07-31 10:14:52.000 212 33738.97 38.00 17069.13 88888.00 2015-07-31 10:14:53.000 212 33739.00 37.99 17069.11 88888.00 2015-07-31 10:14:54.000 212 33739.03 38.01 17069.13 88888.00 2015-07-31 10:14:55.000 212 33739.03 37.98 17069.18 37811.42 2015-07-31 10:14:56.000 212 33739.01 37.94 17069.16 88888.00 2015-07-31 10:14:57.000 212 33739.01 37.94 17069.13 88888.00 2015-07-31 10:14:58.000 212 33739.07 37.92 17069.15 88888.00 2015-07-31 10:14:59.000 212 33739.10 37.90 17069.15 88888.00 2015-07-31 10:15:00.000 212 33739.05 37.90 17069.14 37811.50 2015-07-31 10:15:01.000 212 33739.06 37.92 17069.13 88888.00 2015-07-31 10:15:02.000 212 33739.09 37.95 17069.15 88888.00 2015-07-31 10:15:03.000 212 33739.08 37.89 17069.14 88888.00 2015-07-31 10:15:04.000 212 33739.16 37.88 17069.09 88888.00 2015-07-31 10:15:05.000 212 33739.14 37.90 17069.06 37811.53 2015-07-31 10:15:06.000 212 33739.13 37.85 17069.12 88888.00 2015-07-31 10:15:07.000 212 33739.12 37.86 17069.14 88888.00 2015-07-31 10:15:08.000 212 33739.11 37.86 17069.13 88888.00 2015-07-31 10:15:09.000 212 33739.13 37.82 17069.12 88888.00 2015-07-31 10:15:10.000 212 33739.15 37.82 17069.11 37811.51 2015-07-31 10:15:11.000 212 33739.18 37.82 17069.10 88888.00 2015-07-31 10:15:12.000 212 33739.20 37.78 17069.09 88888.00 2015-07-31 10:15:13.000 212 33739.17 37.75 17069.13 88888.00 2015-07-31 10:15:14.000 212 33739.16 37.79 17069.15 88888.00 2015-07-31 10:15:15.000 212 33739.24 37.81 17069.15 37811.56 2015-07-31 10:15:16.000 212 33739.25 37.77 17069.13 88888.00 2015-07-31 10:15:17.000 212 33739.23 37.74 17069.13 88888.00 2015-07-31 10:15:18.000 212 33739.29 37.79 17069.16 88888.00 2015-07-31 10:15:19.000 212 33739.31 37.79 17069.15 88888.00 2015-07-31 10:15:20.000 212 33739.30 37.78 17069.13 37811.65 2015-07-31 10:15:21.000 212 33739.30 37.73 17069.14 88888.00 2015-07-31 10:15:22.000 212 33739.30 37.67 17069.12 88888.00 2015-07-31 10:15:23.000 212 33739.29 37.70 17069.12 88888.00 2015-07-31 10:15:24.000 212 33739.30 37.69 17069.14 88888.00 2015-07-31 10:15:25.000 212 33739.30 37.66 17069.12 37811.65 2015-07-31 10:15:26.000 212 33739.30 37.63 17069.13 88888.00 2015-07-31 10:15:27.000 212 33739.29 37.61 17069.10 88888.00 2015-07-31 10:15:28.000 212 33739.32 37.64 17069.07 88888.00 2015-07-31 10:15:29.000 212 33739.35 37.66 17069.06 88888.00 2015-07-31 10:15:30.000 212 33739.34 37.67 17069.04 37811.61 2015-07-31 10:15:31.000 212 33739.38 37.64 17069.04 88888.00 2015-07-31 10:15:32.000 212 33739.40 37.66 17069.07 88888.00 2015-07-31 10:15:33.000 212 33739.39 37.66 17069.07 88888.00 2015-07-31 10:15:34.000 212 33739.37 37.61 17069.04 88888.00 2015-07-31 10:15:35.000 212 33739.35 37.56 17069.01 37811.65 2015-07-31 10:15:36.000 212 33739.39 37.55 17069.00 88888.00 2015-07-31 10:15:37.000 212 33739.41 37.55 17069.03 88888.00 2015-07-31 10:15:38.000 212 33739.36 37.54 17069.03 88888.00 2015-07-31 10:15:39.000 212 33739.34 37.57 17069.03 88888.00 2015-07-31 10:15:40.000 212 33739.34 37.57 17069.03 37811.70 2015-07-31 10:15:41.000 212 33739.35 37.56 17069.03 88888.00 2015-07-31 10:15:42.000 212 33739.33 37.57 17069.06 88888.00 2015-07-31 10:15:43.000 212 33739.36 37.58 17069.06 88888.00 2015-07-31 10:15:44.000 212 33739.33 37.55 17069.03 88888.00 2015-07-31 10:15:45.000 212 33739.41 37.51 17069.03 37811.71 2015-07-31 10:15:46.000 212 33739.41 37.53 17069.03 88888.00 2015-07-31 10:15:47.000 212 33739.39 37.52 17069.05 88888.00 2015-07-31 10:15:48.000 212 33739.38 37.50 17069.08 88888.00 2015-07-31 10:15:49.000 212 33739.37 37.48 17069.06 88888.00 2015-07-31 10:15:50.000 212 33739.39 37.48 17069.05 37811.72 2015-07-31 10:15:51.000 212 33739.39 37.50 17069.02 88888.00 2015-07-31 10:15:52.000 212 33739.45 37.50 17069.05 88888.00 2015-07-31 10:15:53.000 212 33739.49 37.49 17069.03 88888.00 2015-07-31 10:15:54.000 212 33739.50 37.49 17069.04 88888.00 2015-07-31 10:15:55.000 212 33739.48 37.45 17069.03 37811.75 2015-07-31 10:15:56.000 212 33739.49 37.44 17069.05 88888.00 2015-07-31 10:15:57.000 212 33739.48 37.46 17069.04 88888.00 2015-07-31 10:15:58.000 212 33739.48 37.48 17069.08 88888.00 2015-07-31 10:15:59.000 212 33739.46 37.46 17069.07 88888.00 2015-07-31 10:16:00.000 212 33739.44 37.45 17069.05 37811.81 2015-07-31 10:16:01.000 212 33739.44 37.48 17069.04 88888.00 2015-07-31 10:16:02.000 212 33739.51 37.46 17069.06 88888.00 2015-07-31 10:16:03.000 212 33739.47 37.44 17069.05 88888.00 2015-07-31 10:16:04.000 212 33739.46 37.42 17069.05 88888.00 2015-07-31 10:16:05.000 212 33739.46 37.42 17069.06 37811.81 2015-07-31 10:16:06.000 212 33739.47 37.38 17069.01 88888.00 2015-07-31 10:16:07.000 212 33739.48 37.36 17069.01 88888.00 2015-07-31 10:16:08.000 212 33739.51 37.36 17069.01 88888.00 2015-07-31 10:16:09.000 212 33739.53 37.31 17069.03 88888.00 2015-07-31 10:16:10.000 212 33739.53 37.31 17069.02 37811.84 2015-07-31 10:16:11.000 212 33739.51 37.30 17069.05 88888.00 2015-07-31 10:16:12.000 212 33739.56 37.28 17069.09 88888.00 2015-07-31 10:16:13.000 212 33739.56 37.26 17069.04 88888.00 2015-07-31 10:16:14.000 212 33739.56 37.25 17069.07 88888.00 2015-07-31 10:16:15.000 212 33739.54 37.27 17069.08 37811.85 2015-07-31 10:16:16.000 212 33739.56 37.30 17069.11 88888.00 2015-07-31 10:16:17.000 212 33739.55 37.28 17069.10 88888.00 2015-07-31 10:16:18.000 212 33739.56 37.27 17069.05 88888.00 2015-07-31 10:16:19.000 212 33739.53 37.18 17069.04 88888.00 2015-07-31 10:16:20.000 212 33739.55 37.16 17069.02 37811.88 2015-07-31 10:16:21.000 212 33739.60 37.21 17069.00 88888.00 2015-07-31 10:16:22.000 212 33739.62 37.29 17068.97 88888.00 2015-07-31 10:16:23.000 212 33739.63 37.31 17068.98 88888.00 2015-07-31 10:16:24.000 212 33739.63 37.25 17068.96 88888.00 2015-07-31 10:16:25.000 212 33739.60 37.23 17068.90 37811.91 2015-07-31 10:16:26.000 212 33739.61 37.31 17068.90 88888.00 2015-07-31 10:16:27.000 212 33739.62 37.29 17068.92 88888.00 2015-07-31 10:16:28.000 212 33739.62 37.27 17068.94 88888.00 2015-07-31 10:16:29.000 212 33739.67 37.27 17068.96 88888.00 2015-07-31 10:16:30.000 212 33739.66 37.27 17068.94 37811.99 2015-07-31 10:16:31.000 212 33739.68 37.27 17068.94 88888.00 2015-07-31 10:16:32.000 212 33739.73 37.23 17068.96 88888.00 2015-07-31 10:16:33.000 212 33739.68 37.20 17068.94 88888.00 2015-07-31 10:16:34.000 212 33739.68 37.22 17068.94 88888.00 2015-07-31 10:16:35.000 212 33739.71 37.23 17068.96 37812.00 2015-07-31 10:16:36.000 212 33739.69 37.23 17068.98 88888.00 2015-07-31 10:16:37.000 212 33739.70 37.19 17068.93 88888.00 2015-07-31 10:16:38.000 212 33739.68 37.20 17068.93 88888.00 2015-07-31 10:16:39.000 212 33739.71 37.23 17068.97 88888.00 2015-07-31 10:16:40.000 212 33739.72 37.24 17068.98 37812.00 2015-07-31 10:16:41.000 212 33739.72 37.21 17068.94 88888.00 2015-07-31 10:16:42.000 212 33739.71 37.19 17068.91 88888.00 2015-07-31 10:16:43.000 212 33739.71 37.18 17068.93 88888.00 2015-07-31 10:16:44.000 212 33739.68 37.26 17068.94 88888.00 2015-07-31 10:16:45.000 212 33739.69 37.23 17068.93 37811.94 2015-07-31 10:16:46.000 212 33739.72 37.24 17068.90 88888.00 2015-07-31 10:16:47.000 212 33739.71 37.23 17068.92 88888.00 2015-07-31 10:16:48.000 212 33739.70 37.22 17068.94 88888.00 2015-07-31 10:16:49.000 212 33739.68 37.22 17068.93 88888.00 2015-07-31 10:16:50.000 212 33739.72 37.19 17068.92 37811.95 2015-07-31 10:16:51.000 212 33739.71 37.22 17068.98 88888.00 2015-07-31 10:16:52.000 212 33739.68 37.17 17068.96 88888.00 2015-07-31 10:16:53.000 212 33739.65 37.16 17068.98 88888.00 2015-07-31 10:16:54.000 212 33739.71 37.15 17068.95 88888.00 2015-07-31 10:16:55.000 212 33739.71 37.15 17068.93 37812.04 2015-07-31 10:16:56.000 212 33739.74 37.12 17068.93 88888.00 2015-07-31 10:16:57.000 212 33739.79 37.15 17068.95 88888.00 2015-07-31 10:16:58.000 212 33739.80 37.13 17068.95 88888.00 2015-07-31 10:16:59.000 212 33739.75 37.12 17068.96 88888.00 2015-07-31 10:17:00.000 212 33739.72 37.08 17068.89 37812.07 2015-07-31 10:17:01.000 212 33739.72 37.06 17068.94 88888.00 2015-07-31 10:17:02.000 212 33739.72 37.05 17068.96 88888.00 2015-07-31 10:17:03.000 212 33739.70 37.02 17068.94 88888.00 2015-07-31 10:17:04.000 212 33739.74 37.01 17068.93 88888.00 2015-07-31 10:17:05.000 212 33739.72 37.10 17068.97 37812.03 2015-07-31 10:17:06.000 212 33739.70 37.07 17069.00 88888.00 2015-07-31 10:17:07.000 212 33739.74 37.00 17068.97 88888.00 2015-07-31 10:17:08.000 212 33739.72 37.01 17068.93 88888.00 2015-07-31 10:17:09.000 212 33739.71 37.00 17068.93 88888.00 2015-07-31 10:17:10.000 212 33739.69 36.92 17068.92 37812.10 2015-07-31 10:17:11.000 212 33739.71 36.89 17068.92 88888.00 2015-07-31 10:17:12.000 212 33739.76 36.91 17068.93 88888.00 2015-07-31 10:17:13.000 212 33739.75 36.91 17068.94 88888.00 2015-07-31 10:17:14.000 212 33739.69 36.93 17068.90 88888.00 2015-07-31 10:17:15.000 212 33739.69 36.94 17068.88 37812.06 2015-07-31 10:17:16.000 212 33739.74 36.94 17068.89 88888.00 2015-07-31 10:17:17.000 212 33739.79 36.94 17068.92 88888.00 2015-07-31 10:17:18.000 212 33739.80 36.96 17068.96 88888.00 2015-07-31 10:17:19.000 212 33739.81 36.91 17068.93 88888.00 2015-07-31 10:17:20.000 212 33739.79 36.91 17068.86 37812.08 2015-07-31 10:17:21.000 212 33739.82 36.93 17068.90 88888.00 2015-07-31 10:17:22.000 212 33739.86 36.90 17068.96 88888.00 2015-07-31 10:17:23.000 212 33739.83 36.91 17068.96 88888.00 2015-07-31 10:17:24.000 212 33739.84 36.90 17068.94 88888.00 2015-07-31 10:17:25.000 212 33739.83 36.90 17068.88 37812.10 2015-07-31 10:17:26.000 212 33739.81 36.90 17068.87 88888.00 2015-07-31 10:17:27.000 212 33739.84 36.86 17068.93 88888.00 2015-07-31 10:17:28.000 212 33739.82 36.85 17068.89 88888.00 2015-07-31 10:17:29.000 212 33739.78 36.83 17068.86 88888.00 2015-07-31 10:17:30.000 212 33739.80 36.86 17068.89 37812.12 2015-07-31 10:17:31.000 212 33739.81 36.87 17068.91 88888.00 2015-07-31 10:17:32.000 212 33739.83 36.82 17068.85 88888.00 2015-07-31 10:17:33.000 212 33739.86 36.79 17068.90 88888.00 2015-07-31 10:17:34.000 212 33739.86 36.75 17068.89 88888.00 2015-07-31 10:17:35.000 212 33739.84 36.73 17068.90 37812.15 2015-07-31 10:17:36.000 212 33739.85 36.76 17068.92 88888.00 2015-07-31 10:17:37.000 212 33739.87 36.75 17068.92 88888.00 2015-07-31 10:17:38.000 212 33739.86 36.76 17068.91 88888.00 2015-07-31 10:17:39.000 212 33739.84 36.72 17068.92 88888.00 2015-07-31 10:17:40.000 212 33739.87 36.69 17068.89 37812.21 2015-07-31 10:17:41.000 212 33739.90 36.70 17068.89 88888.00 2015-07-31 10:17:42.000 212 33739.94 36.70 17068.90 88888.00 2015-07-31 10:17:43.000 212 33739.89 36.71 17068.88 88888.00 2015-07-31 10:17:44.000 212 33739.88 36.68 17068.87 88888.00 2015-07-31 10:17:45.000 212 33739.85 36.67 17068.88 37812.03 2015-07-31 10:17:46.000 212 33739.83 36.69 17068.88 88888.00 2015-07-31 10:17:47.000 212 33739.83 36.67 17068.85 88888.00 2015-07-31 10:17:48.000 212 33739.80 36.63 17068.85 88888.00 2015-07-31 10:17:49.000 212 33739.81 36.65 17068.85 88888.00 2015-07-31 10:17:50.000 212 33739.79 36.62 17068.84 37812.08 2015-07-31 10:17:51.000 212 33739.79 36.60 17068.80 88888.00 2015-07-31 10:17:52.000 212 33739.80 36.63 17068.81 88888.00 2015-07-31 10:17:53.000 212 33739.82 36.62 17068.86 88888.00 2015-07-31 10:17:54.000 212 33739.81 36.66 17068.87 88888.00 2015-07-31 10:17:55.000 212 33739.78 36.62 17068.89 37812.09 2015-07-31 10:17:56.000 212 33739.76 36.59 17068.86 88888.00 2015-07-31 10:17:57.000 212 33739.77 36.58 17068.84 88888.00 2015-07-31 10:17:58.000 212 33739.80 36.60 17068.85 88888.00 2015-07-31 10:17:59.000 212 33739.85 36.62 17068.85 88888.00 2015-07-31 10:18:00.000 212 33739.87 36.60 17068.85 37812.14 2015-07-31 10:18:01.000 212 33739.84 36.55 17068.89 88888.00 2015-07-31 10:18:02.000 212 33739.84 36.52 17068.85 88888.00 2015-07-31 10:18:03.000 212 33739.85 36.54 17068.86 88888.00 2015-07-31 10:18:04.000 212 33739.86 36.54 17068.88 88888.00 2015-07-31 10:18:05.000 212 33739.85 36.50 17068.89 37812.15 2015-07-31 10:18:06.000 212 33739.86 36.51 17068.88 88888.00 2015-07-31 10:18:07.000 212 33739.87 36.53 17068.88 88888.00 2015-07-31 10:18:08.000 212 33739.91 36.57 17068.93 88888.00 2015-07-31 10:18:09.000 212 33739.89 36.50 17068.94 88888.00 2015-07-31 10:18:10.000 212 33739.85 36.43 17068.93 37812.08 2015-07-31 10:18:11.000 212 33739.86 36.47 17068.90 88888.00 2015-07-31 10:18:12.000 212 33739.88 36.44 17068.89 88888.00 2015-07-31 10:18:13.000 212 33739.87 36.47 17068.89 88888.00 2015-07-31 10:18:14.000 212 33739.87 36.45 17068.88 88888.00 2015-07-31 10:18:15.000 212 33739.87 36.39 17068.89 37812.13 2015-07-31 10:18:16.000 212 33739.85 36.32 17068.87 88888.00 2015-07-31 10:18:17.000 212 33739.87 36.29 17068.85 88888.00 2015-07-31 10:18:18.000 212 33739.90 36.30 17068.83 88888.00 2015-07-31 10:18:19.000 212 33739.90 36.29 17068.85 88888.00 2015-07-31 10:18:20.000 212 33739.93 36.29 17068.88 37812.17 2015-07-31 10:18:21.000 212 33739.92 36.27 17068.84 88888.00 2015-07-31 10:18:22.000 212 33739.90 36.29 17068.85 88888.00 2015-07-31 10:18:23.000 212 33739.88 36.27 17068.82 88888.00 2015-07-31 10:18:24.000 212 33739.90 36.25 17068.86 88888.00 2015-07-31 10:18:25.000 212 33739.90 36.24 17068.86 37812.11 2015-07-31 10:18:26.000 212 33739.93 36.21 17068.87 88888.00 2015-07-31 10:18:27.000 212 33739.93 36.24 17068.89 88888.00 2015-07-31 10:18:28.000 212 33739.96 36.22 17068.90 88888.00 2015-07-31 10:18:29.000 212 33739.98 36.23 17068.88 88888.00 2015-07-31 10:18:30.000 212 33739.96 36.28 17068.88 37812.23 2015-07-31 10:18:31.000 212 33739.93 36.30 17068.89 88888.00 2015-07-31 10:18:32.000 212 33739.98 36.30 17068.87 88888.00 2015-07-31 10:18:33.000 212 33740.01 36.31 17068.80 88888.00 2015-07-31 10:18:34.000 212 33739.99 36.32 17068.80 88888.00 2015-07-31 10:18:35.000 212 33739.97 36.25 17068.81 37812.19 2015-07-31 10:18:36.000 212 33739.99 36.25 17068.82 88888.00 2015-07-31 10:18:37.000 212 33739.99 36.27 17068.82 88888.00 2015-07-31 10:18:38.000 212 33740.01 36.28 17068.83 88888.00 2015-07-31 10:18:39.000 212 33740.04 36.28 17068.83 88888.00 2015-07-31 10:18:40.000 212 33740.02 36.27 17068.84 37812.24 2015-07-31 10:18:41.000 212 33740.03 36.27 17068.85 88888.00 2015-07-31 10:18:42.000 212 33740.05 36.30 17068.83 88888.00 2015-07-31 10:18:43.000 212 33740.03 36.30 17068.82 88888.00 2015-07-31 10:18:44.000 212 33740.03 36.31 17068.83 88888.00 2015-07-31 10:18:45.000 212 33740.03 36.27 17068.87 37812.17 2015-07-31 10:18:46.000 212 33740.07 36.26 17068.89 88888.00 2015-07-31 10:18:47.000 212 33740.07 36.27 17068.92 88888.00 2015-07-31 10:18:48.000 212 33740.05 36.26 17068.88 88888.00 2015-07-31 10:18:49.000 212 33740.04 36.27 17068.87 88888.00 2015-07-31 10:18:50.000 212 33740.05 36.29 17068.87 37812.25 2015-07-31 10:18:51.000 212 33740.06 36.29 17068.85 88888.00 2015-07-31 10:18:52.000 212 33740.05 36.29 17068.83 88888.00 2015-07-31 10:18:53.000 212 33740.06 36.27 17068.86 88888.00 2015-07-31 10:18:54.000 212 33740.08 36.24 17068.85 88888.00 2015-07-31 10:18:55.000 212 33740.05 36.23 17068.84 37812.19 2015-07-31 10:18:56.000 212 33740.03 36.23 17068.81 88888.00 2015-07-31 10:18:57.000 212 33740.02 36.21 17068.81 88888.00 2015-07-31 10:18:58.000 212 33740.01 36.17 17068.78 88888.00 2015-07-31 10:18:59.000 212 33739.99 36.13 17068.78 88888.00 2015-07-31 10:19:00.000 212 33739.95 36.15 17068.77 37812.18 2015-07-31 10:19:01.000 212 33739.96 36.14 17068.77 88888.00 2015-07-31 10:19:02.000 212 33739.96 36.14 17068.74 88888.00 2015-07-31 10:19:03.000 212 33739.96 36.10 17068.71 88888.00 2015-07-31 10:19:04.000 212 33739.92 36.11 17068.76 88888.00 2015-07-31 10:19:05.000 212 33739.96 36.16 17068.76 37812.19 2015-07-31 10:19:06.000 212 33739.98 36.14 17068.74 88888.00 2015-07-31 10:19:07.000 212 33739.99 36.10 17068.75 88888.00 2015-07-31 10:19:08.000 212 33740.01 36.14 17068.75 88888.00 2015-07-31 10:19:09.000 212 33739.98 36.13 17068.74 88888.00 2015-07-31 10:19:10.000 212 33739.95 36.11 17068.80 37812.06 2015-07-31 10:19:11.000 212 33739.92 36.08 17068.78 88888.00 2015-07-31 10:19:12.000 212 33739.95 36.06 17068.80 88888.00 2015-07-31 10:19:13.000 212 33739.93 36.03 17068.79 88888.00 2015-07-31 10:19:14.000 212 33739.93 36.03 17068.80 88888.00 2015-07-31 10:19:15.000 212 33739.89 36.04 17068.81 37812.11 2015-07-31 10:19:16.000 212 33739.87 36.03 17068.76 88888.00 2015-07-31 10:19:17.000 212 33739.92 36.03 17068.77 88888.00 2015-07-31 10:19:18.000 212 33739.90 36.03 17068.79 88888.00 2015-07-31 10:19:19.000 212 33739.89 36.03 17068.81 88888.00 2015-07-31 10:19:20.000 212 33739.89 36.02 17068.81 37812.14 2015-07-31 10:19:21.000 212 33739.94 36.05 17068.83 88888.00 2015-07-31 10:19:22.000 212 33739.93 36.02 17068.82 88888.00 2015-07-31 10:19:23.000 212 33739.93 35.97 17068.82 88888.00 2015-07-31 10:19:24.000 212 33739.96 35.97 17068.82 88888.00 2015-07-31 10:19:25.000 212 33739.99 36.01 17068.81 37812.10 2015-07-31 10:19:26.000 212 33739.97 36.02 17068.82 88888.00 2015-07-31 10:19:27.000 212 33739.98 36.03 17068.76 88888.00 2015-07-31 10:19:28.000 212 33739.99 35.99 17068.70 88888.00 2015-07-31 10:19:29.000 212 33739.96 35.94 17068.71 88888.00 2015-07-31 10:19:30.000 212 33739.98 35.97 17068.77 37812.12 2015-07-31 10:19:31.000 212 33739.97 35.96 17068.74 88888.00 2015-07-31 10:19:32.000 212 33739.97 35.92 17068.74 88888.00 2015-07-31 10:19:33.000 212 33740.00 35.92 17068.75 88888.00 2015-07-31 10:19:34.000 212 33740.03 35.98 17068.73 88888.00 2015-07-31 10:19:35.000 212 33740.02 35.99 17068.75 37812.18 2015-07-31 10:19:36.000 212 33740.03 35.93 17068.77 88888.00 2015-07-31 10:19:37.000 212 33740.05 35.89 17068.79 88888.00 2015-07-31 10:19:38.000 212 33740.02 35.85 17068.79 88888.00 2015-07-31 10:19:39.000 212 33740.06 35.85 17068.75 88888.00 2015-07-31 10:19:40.000 212 33740.06 35.80 17068.74 37812.21 2015-07-31 10:19:41.000 212 33740.08 35.69 17068.74 88888.00 2015-07-31 10:19:42.000 212 33740.12 35.66 17068.75 88888.00 2015-07-31 10:19:43.000 212 33740.13 35.65 17068.81 88888.00 2015-07-31 10:19:44.000 212 33740.15 35.64 17068.83 88888.00 2015-07-31 10:19:45.000 212 33740.18 35.60 17068.81 37812.26 2015-07-31 10:19:46.000 212 33740.16 35.54 17068.80 88888.00 2015-07-31 10:19:47.000 212 33740.16 35.54 17068.80 88888.00 2015-07-31 10:19:48.000 212 33740.20 35.52 17068.79 88888.00 2015-07-31 10:19:49.000 212 33740.17 35.52 17068.77 88888.00 2015-07-31 10:19:50.000 212 33740.16 35.52 17068.76 37812.21 2015-07-31 10:19:51.000 212 33740.15 35.47 17068.74 88888.00 2015-07-31 10:19:52.000 212 33740.17 35.46 17068.74 88888.00 2015-07-31 10:19:53.000 212 33740.19 35.47 17068.72 88888.00 2015-07-31 10:19:54.000 212 33740.23 35.50 17068.74 88888.00 2015-07-31 10:19:55.000 212 33740.22 35.49 17068.75 37812.38 2015-07-31 10:19:56.000 212 33740.19 35.47 17068.75 88888.00 2015-07-31 10:19:57.000 212 33740.23 35.48 17068.76 88888.00 2015-07-31 10:19:58.000 212 33740.20 35.48 17068.77 88888.00 2015-07-31 10:19:59.000 212 33740.24 35.47 17068.78 88888.00 2015-07-31 10:20:00.000 212 33740.23 35.46 17068.78 37812.39 2015-07-31 10:20:01.000 212 33740.26 35.47 17068.79 88888.00 2015-07-31 10:20:02.000 212 33740.26 35.45 17068.75 88888.00 2015-07-31 10:20:03.000 212 33740.25 35.38 17068.74 88888.00 2015-07-31 10:20:04.000 212 33740.21 35.39 17068.72 88888.00 2015-07-31 10:20:05.000 212 33740.20 35.38 17068.70 37812.38 2015-07-31 10:20:06.000 212 33740.20 35.37 17068.76 88888.00 2015-07-31 10:20:07.000 212 33740.25 35.39 17068.80 88888.00 2015-07-31 10:20:08.000 212 33740.28 35.41 17068.81 88888.00 2015-07-31 10:20:09.000 212 33740.24 35.39 17068.80 88888.00 2015-07-31 10:20:10.000 212 33740.23 35.35 17068.79 37812.32 2015-07-31 10:20:11.000 212 33740.24 35.33 17068.73 88888.00 2015-07-31 10:20:12.000 212 33740.23 35.30 17068.74 88888.00 2015-07-31 10:20:13.000 212 33740.21 35.30 17068.77 88888.00 2015-07-31 10:20:14.000 212 33740.22 35.31 17068.72 88888.00 2015-07-31 10:20:15.000 212 33740.22 35.27 17068.71 37812.38 2015-07-31 10:20:16.000 212 33740.23 35.27 17068.73 88888.00 2015-07-31 10:20:17.000 212 33740.23 35.26 17068.73 88888.00 2015-07-31 10:20:18.000 212 33740.20 35.25 17068.73 88888.00 2015-07-31 10:20:19.000 212 33740.19 35.25 17068.74 88888.00 2015-07-31 10:20:20.000 212 33740.18 35.25 17068.72 37812.37 2015-07-31 10:20:21.000 212 33740.17 35.24 17068.74 88888.00 2015-07-31 10:20:22.000 212 33740.17 35.31 17068.75 88888.00 2015-07-31 10:20:23.000 212 33740.12 35.31 17068.71 88888.00 2015-07-31 10:20:24.000 212 33740.06 35.26 17068.71 88888.00 2015-07-31 10:20:25.000 212 33740.09 35.25 17068.72 37812.29 2015-07-31 10:20:26.000 212 33740.06 35.27 17068.75 88888.00 2015-07-31 10:20:27.000 212 33740.05 35.29 17068.76 88888.00 2015-07-31 10:20:28.000 212 33740.06 35.28 17068.76 88888.00 2015-07-31 10:20:29.000 212 33740.05 35.23 17068.78 88888.00 2015-07-31 10:20:30.000 212 33740.03 35.27 17068.75 37812.21 2015-07-31 10:20:31.000 212 33740.06 35.30 17068.71 88888.00 2015-07-31 10:20:32.000 212 33740.05 35.27 17068.74 88888.00 2015-07-31 10:20:33.000 212 33740.03 35.28 17068.73 88888.00 2015-07-31 10:20:34.000 212 33740.04 35.32 17068.74 88888.00 2015-07-31 10:20:35.000 212 33740.00 35.29 17068.76 37812.20 2015-07-31 10:20:36.000 212 33739.98 35.29 17068.74 88888.00 2015-07-31 10:20:37.000 212 33739.97 35.29 17068.70 88888.00 2015-07-31 10:20:38.000 212 33739.97 35.34 17068.73 88888.00 2015-07-31 10:20:39.000 212 33739.93 35.32 17068.77 88888.00 2015-07-31 10:20:40.000 212 33739.89 35.32 17068.79 37812.10 2015-07-31 10:20:41.000 212 33739.85 35.36 17068.76 88888.00 2015-07-31 10:20:42.000 212 33739.82 35.32 17068.76 88888.00 2015-07-31 10:20:43.000 212 33739.82 35.32 17068.76 88888.00 2015-07-31 10:20:44.000 212 33739.84 35.35 17068.77 88888.00 2015-07-31 10:20:45.000 212 33739.83 35.30 17068.71 37812.12 2015-07-31 10:20:46.000 212 33739.85 35.29 17068.67 88888.00 2015-07-31 10:20:47.000 212 33739.81 35.30 17068.69 88888.00 2015-07-31 10:20:48.000 212 33739.82 35.31 17068.73 88888.00 2015-07-31 10:20:49.000 212 33739.85 35.34 17068.71 88888.00 2015-07-31 10:20:50.000 212 33739.85 35.28 17068.74 37812.04 2015-07-31 10:20:51.000 212 33739.88 35.23 17068.73 88888.00 2015-07-31 10:20:52.000 212 33739.84 35.26 17068.71 88888.00 2015-07-31 10:20:53.000 212 33739.83 35.29 17068.75 88888.00 2015-07-31 10:20:54.000 212 33739.85 35.33 17068.74 88888.00 2015-07-31 10:20:55.000 212 33739.87 35.34 17068.73 37812.03 2015-07-31 10:20:56.000 212 33739.87 35.33 17068.75 88888.00 2015-07-31 10:20:57.000 212 33739.83 35.29 17068.73 88888.00 2015-07-31 10:20:58.000 212 33739.83 35.30 17068.75 88888.00 2015-07-31 10:20:59.000 212 33739.86 35.31 17068.78 88888.00 2015-07-31 10:21:00.000 212 33739.89 35.33 17068.75 37811.97 2015-07-31 10:21:01.000 212 33739.88 35.30 17068.72 88888.00 2015-07-31 10:21:02.000 212 33739.83 35.28 17068.70 88888.00 2015-07-31 10:21:03.000 212 33739.80 35.27 17068.72 88888.00 2015-07-31 10:21:04.000 212 33739.85 35.28 17068.70 88888.00 2015-07-31 10:21:05.000 212 33739.89 35.27 17068.70 37812.00 2015-07-31 10:21:06.000 212 33739.89 35.26 17068.68 88888.00 2015-07-31 10:21:07.000 212 33739.93 35.27 17068.68 88888.00 2015-07-31 10:21:08.000 212 33739.91 35.26 17068.65 88888.00 2015-07-31 10:21:09.000 212 33739.92 35.23 17068.66 88888.00 2015-07-31 10:21:10.000 212 33739.93 35.22 17068.69 37812.05 2015-07-31 10:21:11.000 212 33739.95 35.21 17068.71 88888.00 2015-07-31 10:21:12.000 212 33739.98 35.22 17068.69 88888.00 2015-07-31 10:21:13.000 212 33739.97 35.23 17068.68 88888.00 2015-07-31 10:21:14.000 212 33739.96 35.27 17068.66 88888.00 2015-07-31 10:21:15.000 212 33739.98 35.25 17068.65 37812.10 2015-07-31 10:21:16.000 212 33739.98 35.24 17068.67 88888.00 2015-07-31 10:21:17.000 212 33739.99 35.24 17068.69 88888.00 2015-07-31 10:21:18.000 212 33739.99 35.20 17068.66 88888.00 2015-07-31 10:21:19.000 212 33740.00 35.17 17068.67 88888.00 2015-07-31 10:21:20.000 212 33739.97 35.18 17068.69 37812.05 2015-07-31 10:21:21.000 212 33740.01 35.15 17068.66 88888.00 2015-07-31 10:21:22.000 212 33740.07 35.11 17068.66 88888.00 2015-07-31 10:21:23.000 212 33740.03 35.14 17068.67 88888.00 2015-07-31 10:21:24.000 212 33740.06 35.20 17068.65 88888.00 2015-07-31 10:21:25.000 212 33740.05 35.20 17068.65 37812.07 2015-07-31 10:21:26.000 212 33740.07 35.21 17068.63 88888.00 2015-07-31 10:21:27.000 212 33740.05 35.28 17068.61 88888.00 2015-07-31 10:21:28.000 212 33740.04 35.22 17068.62 88888.00 2015-07-31 10:21:29.000 212 33740.03 35.21 17068.60 88888.00 2015-07-31 10:21:30.000 212 33740.00 35.24 17068.61 37812.01 2015-07-31 10:21:31.000 212 33740.01 35.22 17068.64 88888.00 2015-07-31 10:21:32.000 212 33740.03 35.22 17068.67 88888.00 2015-07-31 10:21:33.000 212 33740.03 35.21 17068.62 88888.00 2015-07-31 10:21:34.000 212 33740.01 35.22 17068.64 88888.00 2015-07-31 10:21:35.000 212 33739.99 35.25 17068.66 37812.14 2015-07-31 10:21:36.000 212 33740.01 35.20 17068.65 88888.00 2015-07-31 10:21:37.000 212 33740.02 35.21 17068.57 88888.00 2015-07-31 10:21:38.000 212 33739.99 35.24 17068.61 88888.00 2015-07-31 10:21:39.000 212 33740.00 35.25 17068.61 88888.00 2015-07-31 10:21:40.000 212 33739.98 35.25 17068.59 37812.07 2015-07-31 10:21:41.000 212 33740.01 35.23 17068.57 88888.00 2015-07-31 10:21:42.000 212 33740.02 35.24 17068.58 88888.00 2015-07-31 10:21:43.000 212 33740.01 35.27 17068.63 88888.00 2015-07-31 10:21:44.000 212 33739.93 35.21 17068.60 88888.00 2015-07-31 10:21:45.000 212 33739.94 35.22 17068.57 37812.10 2015-07-31 10:21:46.000 212 33739.97 35.20 17068.61 88888.00 2015-07-31 10:21:47.000 212 33739.97 35.20 17068.60 88888.00 2015-07-31 10:21:48.000 212 33739.97 35.25 17068.57 88888.00 2015-07-31 10:21:49.000 212 33739.97 35.26 17068.58 88888.00 2015-07-31 10:21:50.000 212 33739.97 35.23 17068.52 37812.00 2015-07-31 10:21:51.000 212 33739.97 35.21 17068.54 88888.00 2015-07-31 10:21:52.000 212 33739.97 35.17 17068.49 88888.00 2015-07-31 10:21:53.000 212 33739.97 35.19 17068.52 88888.00 2015-07-31 10:21:54.000 212 33739.97 35.16 17068.56 88888.00 2015-07-31 10:21:55.000 212 33739.97 35.16 17068.55 37812.11 2015-07-31 10:21:56.000 212 33740.01 35.14 17068.56 88888.00 2015-07-31 10:21:57.000 212 33740.00 35.14 17068.59 88888.00 2015-07-31 10:21:58.000 212 33740.01 35.14 17068.60 88888.00 2015-07-31 10:21:59.000 212 33740.00 35.15 17068.53 88888.00 2015-07-31 10:22:00.000 212 33740.01 35.18 17068.50 37812.11 2015-07-31 10:22:01.000 212 33739.99 35.17 17068.57 88888.00 2015-07-31 10:22:02.000 212 33740.00 35.17 17068.56 88888.00 2015-07-31 10:22:03.000 212 33739.99 35.16 17068.50 88888.00 2015-07-31 10:22:04.000 212 33740.01 35.15 17068.53 88888.00 2015-07-31 10:22:05.000 212 33740.01 35.15 17068.54 37812.07 2015-07-31 10:22:06.000 212 33740.03 35.14 17068.59 88888.00 2015-07-31 10:22:07.000 212 33740.03 35.10 17068.59 88888.00 2015-07-31 10:22:08.000 212 33740.03 35.10 17068.52 88888.00 2015-07-31 10:22:09.000 212 33740.08 35.13 17068.53 88888.00 2015-07-31 10:22:10.000 212 33740.04 35.15 17068.52 37812.04 2015-07-31 10:22:11.000 212 33740.02 35.17 17068.55 88888.00 2015-07-31 10:22:12.000 212 33740.07 35.16 17068.55 88888.00 2015-07-31 10:22:13.000 212 33740.01 35.16 17068.52 88888.00 2015-07-31 10:22:14.000 212 33740.04 35.14 17068.53 88888.00 2015-07-31 10:22:15.000 212 33740.03 35.15 17068.58 37812.01 2015-07-31 10:22:16.000 212 33740.06 35.15 17068.58 88888.00 2015-07-31 10:22:17.000 212 33740.07 35.15 17068.56 88888.00 2015-07-31 10:22:18.000 212 33740.03 35.09 17068.58 88888.00 2015-07-31 10:22:19.000 212 33740.00 35.11 17068.56 88888.00 2015-07-31 10:22:20.000 212 33740.04 35.13 17068.54 37812.12 2015-07-31 10:22:21.000 212 33740.08 35.18 17068.56 88888.00 2015-07-31 10:22:22.000 212 33740.06 35.18 17068.57 88888.00 2015-07-31 10:22:23.000 212 33740.07 35.16 17068.58 88888.00 2015-07-31 10:22:24.000 212 33740.07 35.17 17068.55 88888.00 2015-07-31 10:22:25.000 212 33740.06 35.18 17068.55 37812.08 2015-07-31 10:22:26.000 212 33740.07 35.17 17068.53 88888.00 2015-07-31 10:22:27.000 212 33740.10 35.17 17068.53 88888.00 2015-07-31 10:22:28.000 212 33740.05 35.20 17068.55 88888.00 2015-07-31 10:22:29.000 212 33740.03 35.20 17068.52 88888.00 2015-07-31 10:22:30.000 212 33740.04 35.17 17068.51 37811.98 2015-07-31 10:22:31.000 212 33740.08 35.17 17068.50 88888.00 2015-07-31 10:22:32.000 212 33740.07 35.16 17068.48 88888.00 2015-07-31 10:22:33.000 212 33740.04 35.13 17068.52 88888.00 2015-07-31 10:22:34.000 212 33740.10 35.11 17068.47 88888.00 2015-07-31 10:22:35.000 212 33740.05 35.07 17068.44 37812.11 2015-07-31 10:22:36.000 212 33740.00 35.11 17068.47 88888.00 2015-07-31 10:22:37.000 212 33739.99 35.12 17068.50 88888.00 2015-07-31 10:22:38.000 212 33740.03 35.13 17068.47 88888.00 2015-07-31 10:22:39.000 212 33740.05 35.16 17068.48 88888.00 2015-07-31 10:22:40.000 212 33740.01 35.18 17068.44 37812.07 2015-07-31 10:22:41.000 212 33740.01 35.20 17068.45 88888.00 2015-07-31 10:22:42.000 212 33740.00 35.19 17068.48 88888.00 2015-07-31 10:22:43.000 212 33740.01 35.19 17068.51 88888.00 2015-07-31 10:22:44.000 212 33740.01 35.24 17068.50 88888.00 2015-07-31 10:22:45.000 212 33740.01 35.23 17068.47 37812.07 2015-07-31 10:22:46.000 212 33739.99 35.26 17068.47 88888.00 2015-07-31 10:22:47.000 212 33740.02 35.27 17068.48 88888.00 2015-07-31 10:22:48.000 212 33740.04 35.27 17068.49 88888.00 2015-07-31 10:22:49.000 212 33740.01 35.28 17068.56 88888.00 2015-07-31 10:22:50.000 212 33739.99 35.28 17068.50 37812.02 2015-07-31 10:22:51.000 212 33740.04 35.26 17068.47 88888.00 2015-07-31 10:22:52.000 212 33740.08 35.27 17068.48 88888.00 2015-07-31 10:22:53.000 212 33740.05 35.27 17068.50 88888.00 2015-07-31 10:22:54.000 212 33740.10 35.30 17068.47 88888.00 2015-07-31 10:22:55.000 212 33740.11 35.33 17068.46 37812.05 2015-07-31 10:22:56.000 212 33740.09 35.31 17068.41 88888.00 2015-07-31 10:22:57.000 212 33740.08 35.28 17068.41 88888.00 2015-07-31 10:22:58.000 212 33740.09 35.34 17068.41 88888.00 2015-07-31 10:22:59.000 212 33740.09 35.33 17068.45 88888.00 2015-07-31 10:23:00.000 212 33740.08 35.31 17068.47 37812.11 2015-07-31 10:23:01.000 212 33740.07 35.30 17068.42 88888.00 2015-07-31 10:23:02.000 212 33740.08 35.29 17068.46 88888.00 2015-07-31 10:23:03.000 212 33740.07 35.26 17068.44 88888.00 2015-07-31 10:23:04.000 212 33740.04 35.26 17068.44 88888.00 2015-07-31 10:23:05.000 212 33740.04 35.24 17068.43 37812.06 2015-07-31 10:23:06.000 212 33740.02 35.21 17068.42 88888.00 2015-07-31 10:23:07.000 212 33739.99 35.21 17068.40 88888.00 2015-07-31 10:23:08.000 212 33740.02 35.18 17068.37 88888.00 2015-07-31 10:23:09.000 212 33740.03 35.16 17068.40 88888.00 2015-07-31 10:23:10.000 212 33740.07 35.15 17068.44 37812.14 2015-07-31 10:23:11.000 212 33740.06 35.11 17068.42 88888.00 2015-07-31 10:23:12.000 212 33740.06 35.13 17068.47 88888.00 2015-07-31 10:23:13.000 212 33740.07 35.14 17068.49 88888.00 2015-07-31 10:23:14.000 212 33740.10 35.15 17068.49 88888.00 2015-07-31 10:23:15.000 212 33740.10 35.12 17068.46 37812.06 2015-07-31 10:23:16.000 212 33740.12 35.10 17068.43 88888.00 2015-07-31 10:23:17.000 212 33740.14 35.11 17068.45 88888.00 2015-07-31 10:23:18.000 212 33740.18 35.11 17068.47 88888.00 2015-07-31 10:23:19.000 212 33740.19 35.10 17068.40 88888.00 2015-07-31 10:23:20.000 212 33740.21 35.10 17068.42 37812.20 2015-07-31 10:23:21.000 212 33740.20 35.08 17068.43 88888.00 2015-07-31 10:23:22.000 212 33740.19 35.08 17068.42 88888.00 2015-07-31 10:23:23.000 212 33740.19 35.09 17068.39 88888.00 2015-07-31 10:23:24.000 212 33740.23 35.07 17068.37 88888.00 2015-07-31 10:23:25.000 212 33740.22 35.05 17068.38 37812.18 2015-07-31 10:23:26.000 212 33740.22 35.10 17068.43 88888.00 2015-07-31 10:23:27.000 212 33740.21 35.03 17068.42 88888.00 2015-07-31 10:23:28.000 212 33740.21 35.04 17068.42 88888.00 2015-07-31 10:23:29.000 212 33740.21 35.04 17068.40 88888.00 2015-07-31 10:23:30.000 212 33740.23 35.02 17068.39 37812.29 2015-07-31 10:23:31.000 212 33740.28 35.01 17068.34 88888.00 2015-07-31 10:23:32.000 212 33740.31 34.99 17068.33 88888.00 2015-07-31 10:23:33.000 212 33740.33 35.01 17068.34 88888.00 2015-07-31 10:23:34.000 212 33740.33 34.98 17068.32 88888.00 2015-07-31 10:23:35.000 212 33740.36 34.94 17068.36 37812.20 2015-07-31 10:23:36.000 212 33740.38 34.95 17068.38 88888.00 2015-07-31 10:23:37.000 212 33740.38 34.94 17068.34 88888.00 2015-07-31 10:23:38.000 212 33740.38 34.91 17068.31 88888.00 2015-07-31 10:23:39.000 212 33740.36 34.87 17068.29 88888.00 2015-07-31 10:23:40.000 212 33740.38 34.85 17068.30 37812.37 2015-07-31 10:23:41.000 212 33740.37 34.84 17068.31 88888.00 2015-07-31 10:23:42.000 212 33740.38 34.82 17068.32 88888.00 2015-07-31 10:23:43.000 212 33740.40 34.78 17068.34 88888.00 2015-07-31 10:23:44.000 212 33740.43 34.81 17068.36 88888.00 2015-07-31 10:23:45.000 212 33740.40 34.80 17068.35 37812.41 2015-07-31 10:23:46.000 212 33740.41 34.81 17068.31 88888.00 2015-07-31 10:23:47.000 212 33740.48 34.77 17068.27 88888.00 2015-07-31 10:23:48.000 212 33740.46 34.75 17068.30 88888.00 2015-07-31 10:23:49.000 212 33740.43 34.75 17068.31 88888.00 2015-07-31 10:23:50.000 212 33740.44 34.78 17068.32 37812.35 2015-07-31 10:23:51.000 212 33740.43 34.78 17068.31 88888.00 2015-07-31 10:23:52.000 212 33740.43 34.75 17068.32 88888.00 2015-07-31 10:23:53.000 212 33740.42 34.74 17068.30 88888.00 2015-07-31 10:23:54.000 212 33740.44 34.77 17068.32 88888.00 2015-07-31 10:23:55.000 212 33740.46 34.77 17068.29 37812.44 2015-07-31 10:23:56.000 212 33740.49 34.74 17068.28 88888.00 2015-07-31 10:23:57.000 212 33740.48 34.72 17068.27 88888.00 2015-07-31 10:23:58.000 212 33740.48 34.74 17068.27 88888.00 2015-07-31 10:23:59.000 212 33740.52 34.75 17068.29 88888.00 2015-07-31 10:24:00.000 212 33740.53 34.74 17068.32 37812.44 2015-07-31 10:24:01.000 212 33740.51 34.75 17068.33 88888.00 2015-07-31 10:24:02.000 212 33740.49 34.75 17068.33 88888.00 2015-07-31 10:24:03.000 212 33740.50 34.72 17068.29 88888.00 2015-07-31 10:24:04.000 212 33740.48 34.71 17068.28 88888.00 2015-07-31 10:24:05.000 212 33740.47 34.67 17068.29 37812.38 2015-07-31 10:24:06.000 212 33740.43 34.66 17068.30 88888.00 2015-07-31 10:24:07.000 212 33740.44 34.66 17068.28 88888.00 2015-07-31 10:24:08.000 212 33740.42 34.65 17068.29 88888.00 2015-07-31 10:24:09.000 212 33740.43 34.70 17068.29 88888.00 2015-07-31 10:24:10.000 212 33740.39 34.78 17068.28 37812.38 2015-07-31 10:24:11.000 212 33740.36 34.71 17068.34 88888.00 2015-07-31 10:24:12.000 212 33740.38 34.71 17068.33 88888.00 2015-07-31 10:24:13.000 212 33740.37 34.75 17068.33 88888.00 2015-07-31 10:24:14.000 212 33740.38 34.75 17068.30 88888.00 2015-07-31 10:24:15.000 212 33740.35 34.75 17068.33 37812.29 2015-07-31 10:24:16.000 212 33740.33 34.74 17068.35 88888.00 2015-07-31 10:24:17.000 212 33740.32 34.76 17068.38 88888.00 2015-07-31 10:24:18.000 212 33740.30 34.79 17068.37 88888.00 2015-07-31 10:24:19.000 212 33740.29 34.81 17068.33 88888.00 2015-07-31 10:24:20.000 212 33740.31 34.82 17068.34 37812.21 2015-07-31 10:24:21.000 212 33740.29 34.80 17068.36 88888.00 2015-07-31 10:24:22.000 212 33740.31 34.80 17068.35 88888.00 2015-07-31 10:24:23.000 212 33740.28 34.79 17068.33 88888.00 2015-07-31 10:24:24.000 212 33740.27 34.81 17068.34 88888.00 2015-07-31 10:24:25.000 212 33740.26 34.80 17068.31 37812.24 2015-07-31 10:24:26.000 212 33740.27 34.77 17068.30 88888.00 2015-07-31 10:24:27.000 212 33740.29 34.77 17068.33 88888.00 2015-07-31 10:24:28.000 212 33740.27 34.75 17068.33 88888.00 2015-07-31 10:24:29.000 212 33740.24 34.76 17068.29 88888.00 2015-07-31 10:24:30.000 212 33740.26 34.79 17068.33 37812.23 2015-07-31 10:24:31.000 212 33740.25 34.76 17068.29 88888.00 2015-07-31 10:24:32.000 212 33740.26 34.78 17068.29 88888.00 2015-07-31 10:24:33.000 212 33740.26 34.76 17068.32 88888.00 2015-07-31 10:24:34.000 212 33740.27 34.75 17068.33 88888.00 2015-07-31 10:24:35.000 212 33740.26 34.76 17068.32 37812.15 2015-07-31 10:24:36.000 212 33740.27 34.72 17068.32 88888.00 2015-07-31 10:24:37.000 212 33740.26 34.72 17068.29 88888.00 2015-07-31 10:24:38.000 212 33740.22 34.70 17068.27 88888.00 2015-07-31 10:24:39.000 212 33740.21 34.73 17068.27 88888.00 2015-07-31 10:24:40.000 212 33740.19 34.74 17068.28 37812.19 2015-07-31 10:24:41.000 212 33740.21 34.74 17068.32 88888.00 2015-07-31 10:24:42.000 212 33740.21 34.70 17068.31 88888.00 2015-07-31 10:24:43.000 212 33740.18 34.73 17068.31 88888.00 2015-07-31 10:24:44.000 212 33740.19 34.73 17068.32 88888.00 2015-07-31 10:24:45.000 212 33740.23 34.79 17068.32 37812.14 2015-07-31 10:24:46.000 212 33740.22 34.79 17068.31 88888.00 2015-07-31 10:24:47.000 212 33740.21 34.77 17068.29 88888.00 2015-07-31 10:24:48.000 212 33740.21 34.74 17068.32 88888.00 2015-07-31 10:24:49.000 212 33740.20 34.68 17068.34 88888.00 2015-07-31 10:24:50.000 212 33740.19 34.70 17068.31 37812.29 2015-07-31 10:24:51.000 212 33740.22 34.71 17068.23 88888.00 2015-07-31 10:24:52.000 212 33740.23 34.73 17068.23 88888.00 2015-07-31 10:24:53.000 212 33740.23 34.70 17068.27 88888.00 2015-07-31 10:24:54.000 212 33740.26 34.70 17068.25 88888.00 2015-07-31 10:24:55.000 212 33740.25 34.69 17068.25 37812.19 2015-07-31 10:24:56.000 212 33740.29 34.74 17068.26 88888.00 2015-07-31 10:24:57.000 212 33740.28 34.77 17068.26 88888.00 2015-07-31 10:24:58.000 212 33740.29 34.73 17068.29 88888.00 2015-07-31 10:24:59.000 212 33740.29 34.68 17068.29 88888.00 2015-07-31 10:25:00.000 212 33740.31 34.71 17068.29 37812.26 2015-07-31 10:25:01.000 212 33740.28 34.69 17068.29 88888.00 2015-07-31 10:25:02.000 212 33740.30 34.71 17068.30 88888.00 2015-07-31 10:25:03.000 212 33740.31 34.68 17068.29 88888.00 2015-07-31 10:25:04.000 212 33740.34 34.63 17068.28 88888.00 2015-07-31 10:25:05.000 212 33740.34 34.66 17068.29 37812.29 2015-07-31 10:25:06.000 212 33740.33 34.69 17068.32 88888.00 2015-07-31 10:25:07.000 212 33740.30 34.64 17068.30 88888.00 2015-07-31 10:25:08.000 212 33740.32 34.62 17068.29 88888.00 2015-07-31 10:25:09.000 212 33740.35 34.62 17068.24 88888.00 2015-07-31 10:25:10.000 212 33740.37 34.57 17068.27 37812.23 2015-07-31 10:25:11.000 212 33740.35 34.55 17068.28 88888.00 2015-07-31 10:25:12.000 212 33740.33 34.56 17068.26 88888.00 2015-07-31 10:25:13.000 212 33740.31 34.56 17068.20 88888.00 2015-07-31 10:25:14.000 212 33740.34 34.59 17068.20 88888.00 2015-07-31 10:25:15.000 212 33740.35 34.58 17068.23 37812.30 2015-07-31 10:25:16.000 212 33740.36 34.58 17068.19 88888.00 2015-07-31 10:25:17.000 212 33740.38 34.58 17068.20 88888.00 2015-07-31 10:25:18.000 212 33740.38 34.58 17068.20 88888.00 2015-07-31 10:25:19.000 212 33740.39 34.57 17068.23 88888.00 2015-07-31 10:25:20.000 212 33740.38 34.60 17068.23 37812.35 2015-07-31 10:25:21.000 212 33740.37 34.59 17068.20 88888.00 2015-07-31 10:25:22.000 212 33740.41 34.58 17068.18 88888.00 2015-07-31 10:25:23.000 212 33740.42 34.61 17068.22 88888.00 2015-07-31 10:25:24.000 212 33740.49 34.62 17068.22 88888.00 2015-07-31 10:25:25.000 212 33740.51 34.63 17068.22 37812.38 2015-07-31 10:25:26.000 212 33740.51 34.58 17068.19 88888.00 2015-07-31 10:25:27.000 212 33740.53 34.56 17068.15 88888.00 2015-07-31 10:25:28.000 212 33740.52 34.57 17068.16 88888.00 2015-07-31 10:25:29.000 212 33740.53 34.59 17068.16 88888.00 2015-07-31 10:25:30.000 212 33740.52 34.58 17068.17 37812.32 2015-07-31 10:25:31.000 212 33740.52 34.56 17068.17 88888.00 2015-07-31 10:25:32.000 212 33740.52 34.46 17068.17 88888.00 2015-07-31 10:25:33.000 212 33740.50 34.48 17068.14 88888.00 2015-07-31 10:25:34.000 212 33740.49 34.51 17068.18 88888.00 2015-07-31 10:25:35.000 212 33740.45 34.53 17068.18 37812.29 2015-07-31 10:25:36.000 212 33740.48 34.55 17068.15 88888.00 2015-07-31 10:25:37.000 212 33740.44 34.53 17068.12 88888.00 2015-07-31 10:25:38.000 212 33740.45 34.52 17068.11 88888.00 2015-07-31 10:25:39.000 212 33740.45 34.56 17068.12 88888.00 2015-07-31 10:25:40.000 212 33740.49 34.58 17068.14 37812.39 2015-07-31 10:25:41.000 212 33740.51 34.58 17068.16 88888.00 2015-07-31 10:25:42.000 212 33740.43 34.50 17068.08 88888.00 2015-07-31 10:25:43.000 212 33740.43 34.50 17068.07 88888.00 2015-07-31 10:25:44.000 212 33740.45 34.53 17068.09 88888.00 2015-07-31 10:25:45.000 212 33740.41 34.56 17068.15 37812.41 2015-07-31 10:25:46.000 212 33740.42 34.60 17068.14 88888.00 2015-07-31 10:25:47.000 212 33740.44 34.60 17068.12 88888.00 2015-07-31 10:25:48.000 212 33740.46 34.59 17068.11 88888.00 2015-07-31 10:25:49.000 212 33740.43 34.57 17068.13 88888.00 2015-07-31 10:25:50.000 212 33740.47 34.61 17068.15 37812.37 2015-07-31 10:25:51.000 212 33740.47 34.64 17068.12 88888.00 2015-07-31 10:25:52.000 212 33740.41 34.61 17068.13 88888.00 2015-07-31 10:25:53.000 212 33740.45 34.62 17068.12 88888.00 2015-07-31 10:25:54.000 212 33740.47 34.63 17068.12 88888.00 2015-07-31 10:25:55.000 212 33740.46 34.60 17068.13 37812.27 2015-07-31 10:25:56.000 212 33740.42 34.58 17068.11 88888.00 2015-07-31 10:25:57.000 212 33740.45 34.63 17068.07 88888.00 2015-07-31 10:25:58.000 212 33740.46 34.62 17068.07 88888.00 2015-07-31 10:25:59.000 212 33740.41 34.62 17068.09 88888.00 2015-07-31 10:26:00.000 212 33740.45 34.63 17068.11 37812.33 2015-07-31 10:26:01.000 212 33740.44 34.66 17068.10 88888.00 2015-07-31 10:26:02.000 212 33740.46 34.68 17068.12 88888.00 2015-07-31 10:26:03.000 212 33740.50 34.71 17068.11 88888.00 2015-07-31 10:26:04.000 212 33740.48 34.74 17068.08 88888.00 2015-07-31 10:26:05.000 212 33740.46 34.74 17068.09 37812.39 2015-07-31 10:26:06.000 212 33740.49 34.75 17068.10 88888.00 2015-07-31 10:26:07.000 212 33740.50 34.76 17068.13 88888.00 2015-07-31 10:26:08.000 212 33740.50 34.75 17068.08 88888.00 2015-07-31 10:26:09.000 212 33740.49 34.73 17068.05 88888.00 2015-07-31 10:26:10.000 212 33740.48 34.71 17068.07 37812.31 2015-07-31 10:26:11.000 212 33740.49 34.72 17068.05 88888.00 2015-07-31 10:26:12.000 212 33740.50 34.71 17068.09 88888.00 2015-07-31 10:26:13.000 212 33740.51 34.75 17068.09 88888.00 2015-07-31 10:26:14.000 212 33740.53 34.75 17068.05 88888.00 2015-07-31 10:26:15.000 212 33740.51 34.74 17068.05 37812.36 2015-07-31 10:26:16.000 212 33740.50 34.75 17068.05 88888.00 2015-07-31 10:26:17.000 212 33740.47 34.73 17068.06 88888.00 2015-07-31 10:26:18.000 212 33740.52 34.73 17068.05 88888.00 2015-07-31 10:26:19.000 212 33740.57 34.74 17068.06 88888.00 2015-07-31 10:26:20.000 212 33740.59 34.74 17068.08 37812.42 2015-07-31 10:26:21.000 212 33740.61 34.73 17068.08 88888.00 2015-07-31 10:26:22.000 212 33740.63 34.73 17068.06 88888.00 2015-07-31 10:26:23.000 212 33740.64 34.73 17068.08 88888.00 2015-07-31 10:26:24.000 212 33740.62 34.70 17068.07 88888.00 2015-07-31 10:26:25.000 212 33740.58 34.71 17068.06 37812.45 2015-07-31 10:26:26.000 212 33740.60 34.69 17068.08 88888.00 2015-07-31 10:26:27.000 212 33740.59 34.64 17068.12 88888.00 2015-07-31 10:26:28.000 212 33740.60 34.64 17068.10 88888.00 2015-07-31 10:26:29.000 212 33740.62 34.66 17068.06 88888.00 2015-07-31 10:26:30.000 212 33740.61 34.66 17068.06 37812.43 2015-07-31 10:26:31.000 212 33740.57 34.65 17068.07 88888.00 2015-07-31 10:26:32.000 212 33740.57 34.66 17068.01 88888.00 2015-07-31 10:26:33.000 212 33740.58 34.64 17068.03 88888.00 2015-07-31 10:26:34.000 212 33740.56 34.59 17068.04 88888.00 2015-07-31 10:26:35.000 212 33740.52 34.60 17068.04 37812.30 2015-07-31 10:26:36.000 212 33740.56 34.59 17068.04 88888.00 2015-07-31 10:26:37.000 212 33740.60 34.56 17068.06 88888.00 2015-07-31 10:26:38.000 212 33740.61 34.60 17068.05 88888.00 2015-07-31 10:26:39.000 212 33740.63 34.56 17068.06 88888.00 2015-07-31 10:26:40.000 212 33740.64 34.54 17068.07 37812.37 2015-07-31 10:26:41.000 212 33740.64 34.56 17068.06 88888.00 2015-07-31 10:26:42.000 212 33740.59 34.55 17068.04 88888.00 2015-07-31 10:26:43.000 212 33740.57 34.53 17068.04 88888.00 2015-07-31 10:26:44.000 212 33740.56 34.51 17068.05 88888.00 2015-07-31 10:26:45.000 212 33740.56 34.54 17068.04 37812.46 2015-07-31 10:26:46.000 212 33740.59 34.51 17068.03 88888.00 2015-07-31 10:26:47.000 212 33740.57 34.51 17068.06 88888.00 2015-07-31 10:26:48.000 212 33740.56 34.50 17068.09 88888.00 2015-07-31 10:26:49.000 212 33740.61 34.48 17068.12 88888.00 2015-07-31 10:26:50.000 212 33740.62 34.50 17068.08 37812.48 2015-07-31 10:26:51.000 212 33740.64 34.50 17068.06 88888.00 2015-07-31 10:26:52.000 212 33740.64 34.48 17068.03 88888.00 2015-07-31 10:26:53.000 212 33740.64 34.51 17068.06 88888.00 2015-07-31 10:26:54.000 212 33740.64 34.54 17068.10 88888.00 2015-07-31 10:26:55.000 212 33740.61 34.54 17068.07 37812.38 2015-07-31 10:26:56.000 212 33740.61 34.53 17068.05 88888.00 2015-07-31 10:26:57.000 212 33740.62 34.53 17068.08 88888.00 2015-07-31 10:26:58.000 212 33740.63 34.51 17068.04 88888.00 2015-07-31 10:26:59.000 212 33740.60 34.49 17068.07 88888.00 2015-07-31 10:27:00.000 212 33740.65 34.50 17068.06 37812.49 2015-07-31 10:27:01.000 212 33740.65 34.52 17068.06 88888.00 2015-07-31 10:27:02.000 212 33740.62 34.53 17068.04 88888.00 2015-07-31 10:27:03.000 212 33740.62 34.51 17068.02 88888.00 2015-07-31 10:27:04.000 212 33740.66 34.51 17067.98 88888.00 2015-07-31 10:27:05.000 212 33740.70 34.53 17067.97 37812.41 2015-07-31 10:27:06.000 212 33740.71 34.56 17067.97 88888.00 2015-07-31 10:27:07.000 212 33740.65 34.52 17068.01 88888.00 2015-07-31 10:27:08.000 212 33740.60 34.54 17068.03 88888.00 2015-07-31 10:27:09.000 212 33740.64 34.55 17068.02 88888.00 2015-07-31 10:27:10.000 212 33740.65 34.57 17068.01 37812.39 2015-07-31 10:27:11.000 212 33740.68 34.57 17067.98 88888.00 2015-07-31 10:27:12.000 212 33740.66 34.58 17067.96 88888.00 2015-07-31 10:27:13.000 212 33740.64 34.55 17067.93 88888.00 2015-07-31 10:27:14.000 212 33740.64 34.54 17067.97 88888.00 2015-07-31 10:27:15.000 212 33740.63 34.52 17068.01 37812.49 2015-07-31 10:27:16.000 212 33740.62 34.50 17067.98 88888.00 2015-07-31 10:27:17.000 212 33740.62 34.52 17067.99 88888.00 2015-07-31 10:27:18.000 212 33740.62 34.56 17067.99 88888.00 2015-07-31 10:27:19.000 212 33740.62 34.57 17067.99 88888.00 2015-07-31 10:27:20.000 212 33740.66 34.58 17068.00 37812.47 2015-07-31 10:27:21.000 212 33740.64 34.57 17067.97 88888.00 2015-07-31 10:27:22.000 212 33740.62 34.55 17067.96 88888.00 2015-07-31 10:27:23.000 212 33740.62 34.53 17067.97 88888.00 2015-07-31 10:27:24.000 212 33740.64 34.54 17067.99 88888.00 2015-07-31 10:27:25.000 212 33740.61 34.54 17067.96 37812.43 2015-07-31 10:27:26.000 212 33740.62 34.53 17067.96 88888.00 2015-07-31 10:27:27.000 212 33740.64 34.49 17068.00 88888.00 2015-07-31 10:27:28.000 212 33740.61 34.48 17067.98 88888.00 2015-07-31 10:27:29.000 212 33740.59 34.48 17067.99 88888.00 2015-07-31 10:27:30.000 212 33740.62 34.49 17067.94 37812.42 2015-07-31 10:27:31.000 212 33740.66 34.51 17067.98 88888.00 2015-07-31 10:27:32.000 212 33740.64 34.50 17067.99 88888.00 2015-07-31 10:27:33.000 212 33740.57 34.49 17067.99 88888.00 2015-07-31 10:27:34.000 212 33740.57 34.50 17067.97 88888.00 2015-07-31 10:27:35.000 212 33740.60 34.54 17067.97 37812.39 2015-07-31 10:27:36.000 212 33740.60 34.51 17067.98 88888.00 2015-07-31 10:27:37.000 212 33740.58 34.52 17067.94 88888.00 2015-07-31 10:27:38.000 212 33740.55 34.56 17067.92 88888.00 2015-07-31 10:27:39.000 212 33740.56 34.60 17067.92 88888.00 2015-07-31 10:27:40.000 212 33740.58 34.58 17067.92 37812.42 2015-07-31 10:27:41.000 212 33740.56 34.58 17067.95 88888.00 2015-07-31 10:27:42.000 212 33740.56 34.61 17067.97 88888.00 2015-07-31 10:27:43.000 212 33740.56 34.56 17067.97 88888.00 2015-07-31 10:27:44.000 212 33740.57 34.58 17067.95 88888.00 2015-07-31 10:27:45.000 212 33740.57 34.59 17067.96 37812.40 2015-07-31 10:27:46.000 212 33740.56 34.58 17067.98 88888.00 2015-07-31 10:27:47.000 212 33740.54 34.58 17067.99 88888.00 2015-07-31 10:27:48.000 212 33740.52 34.59 17067.97 88888.00 2015-07-31 10:27:49.000 212 33740.54 34.55 17068.02 88888.00 2015-07-31 10:27:50.000 212 33740.55 34.55 17067.98 37812.37 2015-07-31 10:27:51.000 212 33740.54 34.57 17067.93 88888.00 2015-07-31 10:27:52.000 212 33740.56 34.54 17067.92 88888.00 2015-07-31 10:27:53.000 212 33740.59 34.55 17067.90 88888.00 2015-07-31 10:27:54.000 212 33740.60 34.57 17067.95 88888.00 2015-07-31 10:27:55.000 212 33740.60 34.57 17067.97 37812.46 2015-07-31 10:27:56.000 212 33740.66 34.57 17067.98 88888.00 2015-07-31 10:27:57.000 212 33740.66 34.56 17067.92 88888.00 2015-07-31 10:27:58.000 212 33740.65 34.51 17067.91 88888.00 2015-07-31 10:27:59.000 212 33740.62 34.54 17067.92 88888.00 2015-07-31 10:28:00.000 212 33740.66 34.56 17067.92 37812.37 2015-07-31 10:28:01.000 212 33740.64 34.55 17067.89 88888.00 2015-07-31 10:28:02.000 212 33740.63 34.53 17067.91 88888.00 2015-07-31 10:28:03.000 212 33740.66 34.56 17067.88 88888.00 2015-07-31 10:28:04.000 212 33740.67 34.54 17067.91 88888.00 2015-07-31 10:28:05.000 212 33740.68 34.57 17067.89 37812.45 2015-07-31 10:28:06.000 212 33740.70 34.59 17067.94 88888.00 2015-07-31 10:28:07.000 212 33740.68 34.55 17067.90 88888.00 2015-07-31 10:28:08.000 212 33740.71 34.58 17067.91 88888.00 2015-07-31 10:28:09.000 212 33740.73 34.55 17067.95 88888.00 2015-07-31 10:28:10.000 212 33740.75 34.56 17067.96 37812.49 2015-07-31 10:28:11.000 212 33740.81 34.56 17067.94 88888.00 2015-07-31 10:28:12.000 212 33740.78 34.58 17067.99 88888.00 2015-07-31 10:28:13.000 212 33740.79 34.57 17067.96 88888.00 2015-07-31 10:28:14.000 212 33740.80 34.57 17067.94 88888.00 2015-07-31 10:28:15.000 212 33740.78 34.56 17067.94 37812.51 2015-07-31 10:28:16.000 212 33740.81 34.53 17067.99 88888.00 2015-07-31 10:28:17.000 212 33740.80 34.54 17067.92 88888.00 2015-07-31 10:28:18.000 212 33740.84 34.52 17067.88 88888.00 2015-07-31 10:28:19.000 212 33740.87 34.56 17067.89 88888.00 2015-07-31 10:28:20.000 212 33740.82 34.55 17067.92 37812.57 2015-07-31 10:28:21.000 212 33740.83 34.54 17067.91 88888.00 2015-07-31 10:28:22.000 212 33740.83 34.53 17067.92 88888.00 2015-07-31 10:28:23.000 212 33740.82 34.53 17067.90 88888.00 2015-07-31 10:28:24.000 212 33740.83 34.51 17067.90 88888.00 2015-07-31 10:28:25.000 212 33740.82 34.52 17067.89 37812.48 2015-07-31 10:28:26.000 212 33740.84 34.56 17067.92 88888.00 2015-07-31 10:28:27.000 212 33740.82 34.54 17067.92 88888.00 2015-07-31 10:28:28.000 212 33740.84 34.57 17067.90 88888.00 2015-07-31 10:28:29.000 212 33740.84 34.60 17067.94 88888.00 2015-07-31 10:28:30.000 212 33740.83 34.56 17067.90 37812.54 2015-07-31 10:28:31.000 212 33740.85 34.56 17067.89 88888.00 2015-07-31 10:28:32.000 212 33740.87 34.60 17067.90 88888.00 2015-07-31 10:28:33.000 212 33740.88 34.55 17067.90 88888.00 2015-07-31 10:28:34.000 212 33740.91 34.55 17067.91 88888.00 2015-07-31 10:28:35.000 212 33740.91 34.55 17067.93 37812.59 2015-07-31 10:28:36.000 212 33740.83 34.52 17067.94 88888.00 2015-07-31 10:28:37.000 212 33740.83 34.50 17067.86 88888.00 2015-07-31 10:28:38.000 212 33740.86 34.54 17067.89 88888.00 2015-07-31 10:28:39.000 212 33740.89 34.59 17067.92 88888.00 2015-07-31 10:28:40.000 212 33740.90 34.54 17067.94 37812.57 2015-07-31 10:28:41.000 212 33740.88 34.52 17067.94 88888.00 2015-07-31 10:28:42.000 212 33740.90 34.50 17067.91 88888.00 2015-07-31 10:28:43.000 212 33740.91 34.49 17067.91 88888.00 2015-07-31 10:28:44.000 212 33740.97 34.52 17067.92 88888.00 2015-07-31 10:28:45.000 212 33740.99 34.52 17067.93 37812.54 2015-07-31 10:28:46.000 212 33740.97 34.47 17067.92 88888.00 2015-07-31 10:28:47.000 212 33740.94 34.44 17067.91 88888.00 2015-07-31 10:28:48.000 212 33740.97 34.44 17067.89 88888.00 2015-07-31 10:28:49.000 212 33740.98 34.45 17067.92 88888.00 2015-07-31 10:28:50.000 212 33740.99 34.44 17067.90 37812.66 2015-07-31 10:28:51.000 212 33741.00 34.44 17067.86 88888.00 2015-07-31 10:28:52.000 212 33740.99 34.45 17067.89 88888.00 2015-07-31 10:28:53.000 212 33740.99 34.47 17067.94 88888.00 2015-07-31 10:28:54.000 212 33740.97 34.45 17067.89 88888.00 2015-07-31 10:28:55.000 212 33740.98 34.40 17067.87 37812.69 2015-07-31 10:28:56.000 212 33740.97 34.37 17067.83 88888.00 2015-07-31 10:28:57.000 212 33740.96 34.38 17067.82 88888.00 2015-07-31 10:28:58.000 212 33741.01 34.42 17067.85 88888.00 2015-07-31 10:28:59.000 212 33741.03 34.44 17067.84 88888.00 2015-07-31 10:29:00.000 212 33741.00 34.41 17067.83 37812.63 2015-07-31 10:29:01.000 212 33740.96 34.43 17067.78 88888.00 2015-07-31 10:29:02.000 212 33740.94 34.45 17067.81 88888.00 2015-07-31 10:29:03.000 212 33740.96 34.44 17067.81 88888.00 2015-07-31 10:29:04.000 212 33740.98 34.42 17067.84 88888.00 2015-07-31 10:29:05.000 212 33740.97 34.44 17067.86 37812.69 2015-07-31 10:29:06.000 212 33741.02 34.46 17067.87 88888.00 2015-07-31 10:29:07.000 212 33741.04 34.45 17067.88 88888.00 2015-07-31 10:29:08.000 212 33741.05 34.48 17067.87 88888.00 2015-07-31 10:29:09.000 212 33741.04 34.47 17067.86 88888.00 2015-07-31 10:29:10.000 212 33741.07 34.46 17067.83 37812.74 2015-07-31 10:29:11.000 212 33741.10 34.47 17067.84 88888.00 2015-07-31 10:29:12.000 212 33741.10 34.48 17067.83 88888.00 2015-07-31 10:29:13.000 212 33741.07 34.47 17067.83 88888.00 2015-07-31 10:29:14.000 212 33741.03 34.43 17067.79 88888.00 2015-07-31 10:29:15.000 212 33741.06 34.46 17067.78 37812.63 2015-07-31 10:29:16.000 212 33741.08 34.49 17067.76 88888.00 2015-07-31 10:29:17.000 212 33741.10 34.42 17067.79 88888.00 2015-07-31 10:29:18.000 212 33741.12 34.42 17067.78 88888.00 2015-07-31 10:29:19.000 212 33741.20 34.43 17067.78 88888.00 2015-07-31 10:29:20.000 212 33741.20 34.44 17067.80 37812.72 2015-07-31 10:29:21.000 212 33741.18 34.45 17067.80 88888.00 2015-07-31 10:29:22.000 212 33741.18 34.45 17067.79 88888.00 2015-07-31 10:29:23.000 212 33741.18 34.45 17067.80 88888.00 2015-07-31 10:29:24.000 212 33741.16 34.45 17067.84 88888.00 2015-07-31 10:29:25.000 212 33741.17 34.48 17067.86 37812.78 2015-07-31 10:29:26.000 212 33741.17 34.43 17067.81 88888.00 2015-07-31 10:29:27.000 212 33741.19 34.41 17067.79 88888.00 2015-07-31 10:29:28.000 212 33741.22 34.41 17067.82 88888.00 2015-07-31 10:29:29.000 212 33741.22 34.39 17067.81 88888.00 2015-07-31 10:29:30.000 212 33741.20 34.36 17067.80 37812.75 2015-07-31 10:29:31.000 212 33741.17 34.31 17067.80 88888.00 2015-07-31 10:29:32.000 212 33741.21 34.33 17067.84 88888.00 2015-07-31 10:29:33.000 212 33741.18 34.35 17067.82 88888.00 2015-07-31 10:29:34.000 212 33741.17 34.37 17067.87 88888.00 2015-07-31 10:29:35.000 212 33741.23 34.38 17067.86 37812.81 2015-07-31 10:29:36.000 212 33741.27 34.38 17067.85 88888.00 2015-07-31 10:29:37.000 212 33741.25 34.32 17067.84 88888.00 2015-07-31 10:29:38.000 212 33741.26 34.33 17067.83 88888.00 2015-07-31 10:29:39.000 212 33741.27 34.33 17067.79 88888.00 2015-07-31 10:29:40.000 212 33741.27 34.30 17067.76 37812.81 2015-07-31 10:29:41.000 212 33741.27 34.33 17067.79 88888.00 2015-07-31 10:29:42.000 212 33741.30 34.34 17067.82 88888.00 2015-07-31 10:29:43.000 212 33741.34 34.35 17067.75 88888.00 2015-07-31 10:29:44.000 212 33741.35 34.37 17067.70 88888.00 2015-07-31 10:29:45.000 212 33741.33 34.36 17067.71 37812.86 2015-07-31 10:29:46.000 212 33741.34 34.34 17067.75 88888.00 2015-07-31 10:29:47.000 212 33741.33 34.32 17067.81 88888.00 2015-07-31 10:29:48.000 212 33741.29 34.31 17067.83 88888.00 2015-07-31 10:29:49.000 212 33741.30 34.30 17067.81 88888.00 2015-07-31 10:29:50.000 212 33741.35 34.32 17067.81 37812.96 2015-07-31 10:29:51.000 212 33741.39 34.31 17067.78 88888.00 2015-07-31 10:29:52.000 212 33741.42 34.29 17067.78 88888.00 2015-07-31 10:29:53.000 212 33741.39 34.26 17067.77 88888.00 2015-07-31 10:29:54.000 212 33741.38 34.25 17067.75 88888.00 2015-07-31 10:29:55.000 212 33741.37 34.27 17067.75 37812.88 2015-07-31 10:29:56.000 212 33741.40 34.27 17067.72 88888.00 2015-07-31 10:29:57.000 212 33741.38 34.23 17067.74 88888.00 2015-07-31 10:29:58.000 212 33741.39 34.23 17067.74 88888.00 2015-07-31 10:29:59.000 212 33741.38 34.28 17067.70 88888.00 2015-07-31 10:30:00.000 212 33741.37 34.28 17067.72 37812.89 2015-07-31 10:30:01.000 212 33741.34 34.24 17067.73 88888.00 2015-07-31 10:30:02.000 212 33741.38 34.24 17067.76 88888.00 2015-07-31 10:30:03.000 212 33741.37 34.28 17067.77 88888.00 2015-07-31 10:30:04.000 212 33741.40 34.27 17067.80 88888.00 2015-07-31 10:30:05.000 212 33741.39 34.28 17067.79 37813.04 2015-07-31 10:30:06.000 212 33741.38 34.30 17067.81 88888.00 2015-07-31 10:30:07.000 212 33741.36 34.32 17067.78 88888.00 2015-07-31 10:30:08.000 212 33741.37 34.28 17067.72 88888.00 2015-07-31 10:30:09.000 212 33741.39 34.24 17067.70 88888.00 2015-07-31 10:30:10.000 212 33741.38 34.29 17067.72 37813.00 2015-07-31 10:30:11.000 212 33741.39 34.27 17067.71 88888.00 2015-07-31 10:30:12.000 212 33741.36 34.23 17067.72 88888.00 2015-07-31 10:30:13.000 212 33741.36 34.22 17067.76 88888.00 2015-07-31 10:30:14.000 212 33741.39 34.26 17067.74 88888.00 2015-07-31 10:30:15.000 212 33741.37 34.27 17067.75 37812.96 2015-07-31 10:30:16.000 212 33741.36 34.24 17067.79 88888.00 2015-07-31 10:30:17.000 212 33741.36 34.26 17067.77 88888.00 2015-07-31 10:30:18.000 212 33741.41 34.23 17067.73 88888.00 2015-07-31 10:30:19.000 212 33741.38 34.19 17067.72 88888.00 2015-07-31 10:30:20.000 212 33741.32 34.17 17067.76 37812.90 2015-07-31 10:30:21.000 212 33741.34 34.18 17067.77 88888.00 2015-07-31 10:30:22.000 212 33741.32 34.17 17067.75 88888.00 2015-07-31 10:30:23.000 212 33741.34 34.18 17067.73 88888.00 2015-07-31 10:30:24.000 212 33741.36 34.23 17067.73 88888.00 2015-07-31 10:30:25.000 212 33741.32 34.20 17067.72 37812.95 2015-07-31 10:30:26.000 212 33741.31 34.20 17067.73 88888.00 2015-07-31 10:30:27.000 212 33741.29 34.23 17067.72 88888.00 2015-07-31 10:30:28.000 212 33741.30 34.22 17067.70 88888.00 2015-07-31 10:30:29.000 212 33741.32 34.17 17067.67 88888.00 2015-07-31 10:30:30.000 212 33741.33 34.16 17067.65 37812.90 2015-07-31 10:30:31.000 212 33741.35 34.16 17067.71 88888.00 2015-07-31 10:30:32.000 212 33741.33 34.16 17067.71 88888.00 2015-07-31 10:30:33.000 212 33741.32 34.16 17067.70 88888.00 2015-07-31 10:30:34.000 212 33741.39 34.16 17067.71 88888.00 2015-07-31 10:30:35.000 212 33741.41 34.13 17067.72 37812.94 2015-07-31 10:30:36.000 212 33741.41 34.13 17067.70 88888.00 2015-07-31 10:30:37.000 212 33741.41 34.14 17067.68 88888.00 2015-07-31 10:30:38.000 212 33741.41 34.12 17067.67 88888.00 2015-07-31 10:30:39.000 212 33741.39 34.10 17067.69 88888.00 2015-07-31 10:30:40.000 212 33741.42 34.08 17067.72 37812.98 2015-07-31 10:30:41.000 212 33741.42 34.07 17067.73 88888.00 2015-07-31 10:30:42.000 212 33741.44 34.08 17067.71 88888.00 2015-07-31 10:30:43.000 212 33741.49 34.07 17067.69 88888.00 2015-07-31 10:30:44.000 212 33741.54 34.10 17067.66 88888.00 2015-07-31 10:30:45.000 212 33741.55 34.09 17067.66 37812.97 2015-07-31 10:30:46.000 212 33741.53 34.08 17067.68 88888.00 2015-07-31 10:30:47.000 212 33741.53 34.06 17067.66 88888.00 2015-07-31 10:30:48.000 212 33741.55 34.04 17067.66 88888.00 2015-07-31 10:30:49.000 212 33741.54 34.03 17067.66 88888.00 2015-07-31 10:30:50.000 212 33741.55 34.07 17067.67 37813.00 2015-07-31 10:30:51.000 212 33741.53 34.03 17067.67 88888.00 2015-07-31 10:30:52.000 212 33741.53 33.98 17067.64 88888.00 2015-07-31 10:30:53.000 212 33741.54 34.00 17067.62 88888.00 2015-07-31 10:30:54.000 212 33741.53 34.06 17067.65 88888.00 2015-07-31 10:30:55.000 212 33741.56 34.04 17067.63 37813.10 2015-07-31 10:30:56.000 212 33741.56 34.01 17067.66 88888.00 2015-07-31 10:30:57.000 212 33741.57 33.98 17067.65 88888.00 2015-07-31 10:30:58.000 212 33741.56 33.96 17067.65 88888.00 2015-07-31 10:30:59.000 212 33741.62 33.96 17067.68 88888.00 2015-07-31 10:31:00.000 212 33741.62 33.94 17067.68 37812.98 2015-07-31 10:31:01.000 212 33741.59 33.93 17067.72 88888.00 2015-07-31 10:31:02.000 212 33741.61 33.93 17067.73 88888.00 2015-07-31 10:31:03.000 212 33741.67 33.96 17067.69 88888.00 2015-07-31 10:31:04.000 212 33741.65 33.95 17067.69 88888.00 2015-07-31 10:31:05.000 212 33741.67 33.92 17067.69 37813.08 2015-07-31 10:31:06.000 212 33741.67 33.87 17067.68 88888.00 2015-07-31 10:31:07.000 212 33741.70 33.82 17067.70 88888.00 2015-07-31 10:31:08.000 212 33741.71 33.87 17067.69 88888.00 2015-07-31 10:31:09.000 212 33741.71 33.88 17067.66 88888.00 2015-07-31 10:31:10.000 212 33741.69 33.85 17067.65 37813.12 2015-07-31 10:31:11.000 212 33741.68 33.86 17067.64 88888.00 2015-07-31 10:31:12.000 212 33741.70 33.87 17067.62 88888.00 2015-07-31 10:31:13.000 212 33741.69 33.84 17067.59 88888.00 2015-07-31 10:31:14.000 212 33741.70 33.83 17067.60 88888.00 2015-07-31 10:31:15.000 212 33741.71 33.86 17067.59 37813.14 2015-07-31 10:31:16.000 212 33741.69 33.86 17067.58 88888.00 2015-07-31 10:31:17.000 212 33741.70 33.84 17067.57 88888.00 2015-07-31 10:31:18.000 212 33741.70 33.79 17067.59 88888.00 2015-07-31 10:31:19.000 212 33741.70 33.76 17067.56 88888.00 2015-07-31 10:31:20.000 212 33741.68 33.76 17067.56 37813.12 2015-07-31 10:31:21.000 212 33741.67 33.75 17067.56 88888.00 2015-07-31 10:31:22.000 212 33741.74 33.76 17067.58 88888.00 2015-07-31 10:31:23.000 212 33741.77 33.77 17067.59 88888.00 2015-07-31 10:31:24.000 212 33741.75 33.76 17067.55 88888.00 2015-07-31 10:31:25.000 212 33741.74 33.78 17067.53 37813.21 2015-07-31 10:31:26.000 212 33741.75 33.80 17067.56 88888.00 2015-07-31 10:31:27.000 212 33741.75 33.75 17067.56 88888.00 2015-07-31 10:31:28.000 212 33741.76 33.74 17067.57 88888.00 2015-07-31 10:31:29.000 212 33741.74 33.79 17067.56 88888.00 2015-07-31 10:31:30.000 212 33741.76 33.77 17067.57 37813.25 2015-07-31 10:31:31.000 212 33741.78 33.77 17067.58 88888.00 2015-07-31 10:31:32.000 212 33741.79 33.78 17067.60 88888.00 2015-07-31 10:31:33.000 212 33741.78 33.75 17067.59 88888.00 2015-07-31 10:31:34.000 212 33741.76 33.71 17067.57 88888.00 2015-07-31 10:31:35.000 212 33741.76 33.70 17067.56 37813.29 2015-07-31 10:31:36.000 212 33741.75 33.71 17067.57 88888.00 2015-07-31 10:31:37.000 212 33741.72 33.72 17067.59 88888.00 2015-07-31 10:31:38.000 212 33741.74 33.71 17067.58 88888.00 2015-07-31 10:31:39.000 212 33741.78 33.73 17067.57 88888.00 2015-07-31 10:31:40.000 212 33741.79 33.73 17067.58 37813.33 2015-07-31 10:31:41.000 212 33741.80 33.75 17067.57 88888.00 2015-07-31 10:31:42.000 212 33741.81 33.73 17067.58 88888.00 2015-07-31 10:31:43.000 212 33741.83 33.71 17067.60 88888.00 2015-07-31 10:31:44.000 212 33741.87 33.72 17067.56 88888.00 2015-07-31 10:31:45.000 212 33741.88 33.73 17067.60 37813.36 2015-07-31 10:31:46.000 212 33741.90 33.70 17067.56 88888.00 2015-07-31 10:31:47.000 212 33741.89 33.65 17067.61 88888.00 2015-07-31 10:31:48.000 212 33741.90 33.64 17067.61 88888.00 2015-07-31 10:31:49.000 212 33741.86 33.66 17067.60 88888.00 2015-07-31 10:31:50.000 212 33741.88 33.68 17067.60 37813.39 2015-07-31 10:31:51.000 212 33741.88 33.70 17067.63 88888.00 2015-07-31 10:31:52.000 212 33741.92 33.75 17067.65 88888.00 2015-07-31 10:31:53.000 212 33741.89 33.73 17067.68 88888.00 2015-07-31 10:31:54.000 212 33741.91 33.72 17067.68 88888.00 2015-07-31 10:31:55.000 212 33741.96 33.70 17067.63 37813.45 2015-07-31 10:31:56.000 212 33741.99 33.67 17067.60 88888.00 2015-07-31 10:31:57.000 212 33741.98 33.65 17067.60 88888.00 2015-07-31 10:31:58.000 212 33741.97 33.64 17067.64 88888.00 2015-07-31 10:31:59.000 212 33741.97 33.62 17067.64 88888.00 2015-07-31 10:32:00.000 212 33742.01 33.65 17067.64 37813.36 2015-07-31 10:32:01.000 212 33742.01 33.67 17067.63 88888.00 2015-07-31 10:32:02.000 212 33741.99 33.70 17067.60 88888.00 2015-07-31 10:32:03.000 212 33742.01 33.68 17067.58 88888.00 2015-07-31 10:32:04.000 212 33742.04 33.69 17067.56 88888.00 2015-07-31 10:32:05.000 212 33742.03 33.74 17067.55 37813.47 2015-07-31 10:32:06.000 212 33742.03 33.72 17067.60 88888.00 2015-07-31 10:32:07.000 212 33742.09 33.75 17067.61 88888.00 2015-07-31 10:32:08.000 212 33742.09 33.73 17067.62 88888.00 2015-07-31 10:32:09.000 212 33742.05 33.69 17067.60 88888.00 2015-07-31 10:32:10.000 212 33742.01 33.70 17067.58 37813.52 2015-07-31 10:32:11.000 212 33742.04 33.72 17067.56 88888.00 2015-07-31 10:32:12.000 212 33742.08 33.71 17067.54 88888.00 2015-07-31 10:32:13.000 212 33742.11 33.68 17067.53 88888.00 2015-07-31 10:32:14.000 212 33742.13 33.67 17067.53 88888.00 2015-07-31 10:32:15.000 212 33742.14 33.63 17067.55 37813.50 2015-07-31 10:32:16.000 212 33742.12 33.65 17067.54 88888.00 2015-07-31 10:32:17.000 212 33742.12 33.67 17067.51 88888.00 2015-07-31 10:32:18.000 212 33742.09 33.70 17067.52 88888.00 2015-07-31 10:32:19.000 212 33742.07 33.71 17067.54 88888.00 2015-07-31 10:32:20.000 212 33742.07 33.71 17067.54 37813.42 2015-07-31 10:32:21.000 212 33742.07 33.71 17067.51 88888.00 2015-07-31 10:32:22.000 212 33742.07 33.72 17067.55 88888.00 2015-07-31 10:32:23.000 212 33742.11 33.73 17067.54 88888.00 2015-07-31 10:32:24.000 212 33742.10 33.71 17067.52 88888.00 2015-07-31 10:32:25.000 212 33742.07 33.71 17067.56 37813.48 2015-07-31 10:32:26.000 212 33742.08 33.65 17067.59 88888.00 2015-07-31 10:32:27.000 212 33742.07 33.63 17067.58 88888.00 2015-07-31 10:32:28.000 212 33742.04 33.69 17067.58 88888.00 2015-07-31 10:32:29.000 212 33742.02 33.69 17067.56 88888.00 2015-07-31 10:32:30.000 212 33742.06 33.69 17067.57 37813.49 2015-07-31 10:32:31.000 212 33742.08 33.69 17067.58 88888.00 2015-07-31 10:32:32.000 212 33742.05 33.67 17067.54 88888.00 2015-07-31 10:32:33.000 212 33742.07 33.69 17067.53 88888.00 2015-07-31 10:32:34.000 212 33742.04 33.70 17067.57 88888.00 2015-07-31 10:32:35.000 212 33742.02 33.70 17067.57 37813.51 2015-07-31 10:32:36.000 212 33742.00 33.72 17067.59 88888.00 2015-07-31 10:32:37.000 212 33742.06 33.76 17067.59 88888.00 2015-07-31 10:32:38.000 212 33742.07 33.74 17067.61 88888.00 2015-07-31 10:32:39.000 212 33742.02 33.71 17067.57 88888.00 2015-07-31 10:32:40.000 212 33742.02 33.70 17067.56 37813.38 2015-07-31 10:32:41.000 212 33742.05 33.72 17067.55 88888.00 2015-07-31 10:32:42.000 212 33742.02 33.74 17067.59 88888.00 2015-07-31 10:32:43.000 212 33742.02 33.70 17067.60 88888.00 2015-07-31 10:32:44.000 212 33742.02 33.68 17067.55 88888.00 2015-07-31 10:32:45.000 212 33742.06 33.72 17067.51 37813.56 2015-07-31 10:32:46.000 212 33742.07 33.66 17067.49 88888.00 2015-07-31 10:32:47.000 212 33742.10 33.64 17067.50 88888.00 2015-07-31 10:32:48.000 212 33742.09 33.63 17067.51 88888.00 2015-07-31 10:32:49.000 212 33742.08 33.68 17067.49 88888.00 2015-07-31 10:32:50.000 212 33742.09 33.71 17067.53 37813.52 2015-07-31 10:32:51.000 212 33742.08 33.69 17067.52 88888.00 2015-07-31 10:32:52.000 212 33742.07 33.64 17067.48 88888.00 2015-07-31 10:32:53.000 212 33742.08 33.65 17067.45 88888.00 2015-07-31 10:32:54.000 212 33742.10 33.67 17067.45 88888.00 2015-07-31 10:32:55.000 212 33742.11 33.65 17067.43 37813.37 2015-07-31 10:32:56.000 212 33742.13 33.64 17067.46 88888.00 2015-07-31 10:32:57.000 212 33742.13 33.64 17067.48 88888.00 2015-07-31 10:32:58.000 212 33742.11 33.62 17067.46 88888.00 2015-07-31 10:32:59.000 212 33742.11 33.65 17067.48 88888.00 2015-07-31 10:33:00.000 212 33742.18 33.64 17067.48 37813.52 2015-07-31 10:33:01.000 212 33742.16 33.59 17067.50 88888.00 2015-07-31 10:33:02.000 212 33742.17 33.55 17067.49 88888.00 2015-07-31 10:33:03.000 212 33742.14 33.53 17067.52 88888.00 2015-07-31 10:33:04.000 212 33742.18 33.57 17067.53 88888.00 2015-07-31 10:33:05.000 212 33742.19 33.59 17067.50 37813.57 2015-07-31 10:33:06.000 212 33742.16 33.60 17067.45 88888.00 2015-07-31 10:33:07.000 212 33742.16 33.61 17067.46 88888.00 2015-07-31 10:33:08.000 212 33742.16 33.57 17067.49 88888.00 2015-07-31 10:33:09.000 212 33742.17 33.57 17067.51 88888.00 2015-07-31 10:33:10.000 212 33742.21 33.57 17067.49 37813.58 2015-07-31 10:33:11.000 212 33742.21 33.53 17067.50 88888.00 2015-07-31 10:33:12.000 212 33742.22 33.51 17067.49 88888.00 2015-07-31 10:33:13.000 212 33742.17 33.50 17067.39 88888.00 2015-07-31 10:33:14.000 212 33742.14 33.55 17067.40 88888.00 2015-07-31 10:33:15.000 212 33742.18 33.52 17067.44 37813.53 2015-07-31 10:33:16.000 212 33742.22 33.55 17067.48 88888.00 2015-07-31 10:33:17.000 212 33742.22 33.60 17067.48 88888.00 2015-07-31 10:33:18.000 212 33742.20 33.60 17067.49 88888.00 2015-07-31 10:33:19.000 212 33742.21 33.61 17067.49 88888.00 2015-07-31 10:33:20.000 212 33742.21 33.59 17067.49 37813.65 2015-07-31 10:33:21.000 212 33742.19 33.58 17067.48 88888.00 2015-07-31 10:33:22.000 212 33742.21 33.60 17067.46 88888.00 2015-07-31 10:33:23.000 212 33742.22 33.60 17067.48 88888.00 2015-07-31 10:33:24.000 212 33742.26 33.57 17067.52 88888.00 2015-07-31 10:33:25.000 212 33742.23 33.56 17067.50 37813.59 2015-07-31 10:33:26.000 212 33742.24 33.57 17067.45 88888.00 2015-07-31 10:33:27.000 212 33742.28 33.55 17067.47 88888.00 2015-07-31 10:33:28.000 212 33742.29 33.51 17067.49 88888.00 2015-07-31 10:33:29.000 212 33742.32 33.51 17067.44 88888.00 2015-07-31 10:33:30.000 212 33742.32 33.53 17067.44 37813.68 2015-07-31 10:33:31.000 212 33742.33 33.50 17067.43 88888.00 2015-07-31 10:33:32.000 212 33742.37 33.51 17067.43 88888.00 2015-07-31 10:33:33.000 212 33742.35 33.49 17067.41 88888.00 2015-07-31 10:33:34.000 212 33742.40 33.49 17067.40 88888.00 2015-07-31 10:33:35.000 212 33742.42 33.46 17067.43 37813.76 2015-07-31 10:33:36.000 212 33742.45 33.49 17067.40 88888.00 2015-07-31 10:33:37.000 212 33742.44 33.50 17067.43 88888.00 2015-07-31 10:33:38.000 212 33742.51 33.46 17067.44 88888.00 2015-07-31 10:33:39.000 212 33742.52 33.42 17067.43 88888.00 2015-07-31 10:33:40.000 212 33742.53 33.43 17067.43 37813.73 2015-07-31 10:33:41.000 212 33742.54 33.46 17067.44 88888.00 2015-07-31 10:33:42.000 212 33742.58 33.43 17067.47 88888.00 2015-07-31 10:33:43.000 212 33742.58 33.42 17067.45 88888.00 2015-07-31 10:33:44.000 212 33742.55 33.44 17067.41 88888.00 2015-07-31 10:33:45.000 212 33742.56 33.40 17067.45 37813.89 2015-07-31 10:33:46.000 212 33742.58 33.38 17067.47 88888.00 2015-07-31 10:33:47.000 212 33742.60 33.37 17067.51 88888.00 2015-07-31 10:33:48.000 212 33742.60 33.39 17067.49 88888.00 2015-07-31 10:33:49.000 212 33742.64 33.36 17067.41 88888.00 2015-07-31 10:33:50.000 212 33742.65 33.36 17067.43 37813.90 2015-07-31 10:33:51.000 212 33742.64 33.35 17067.38 88888.00 2015-07-31 10:33:52.000 212 33742.68 33.39 17067.41 88888.00 2015-07-31 10:33:53.000 212 33742.67 33.38 17067.45 88888.00 2015-07-31 10:33:54.000 212 33742.66 33.39 17067.46 88888.00 2015-07-31 10:33:55.000 212 33742.62 33.37 17067.45 37813.95 2015-07-31 10:33:56.000 212 33742.63 33.35 17067.46 88888.00 2015-07-31 10:33:57.000 212 33742.67 33.34 17067.50 88888.00 2015-07-31 10:33:58.000 212 33742.64 33.33 17067.50 88888.00 2015-07-31 10:33:59.000 212 33742.60 33.31 17067.50 88888.00 2015-07-31 10:34:00.000 212 33742.62 33.26 17067.50 37814.00 2015-07-31 10:34:01.000 212 33742.66 33.27 17067.49 88888.00 2015-07-31 10:34:02.000 212 33742.69 33.28 17067.49 88888.00 2015-07-31 10:34:03.000 212 33742.68 33.27 17067.44 88888.00 2015-07-31 10:34:04.000 212 33742.67 33.24 17067.41 88888.00 2015-07-31 10:34:05.000 212 33742.69 33.27 17067.42 37814.04 2015-07-31 10:34:06.000 212 33742.69 33.29 17067.40 88888.00 2015-07-31 10:34:07.000 212 33742.70 33.27 17067.43 88888.00 2015-07-31 10:34:08.000 212 33742.69 33.25 17067.41 88888.00 2015-07-31 10:34:09.000 212 33742.70 33.20 17067.41 88888.00 2015-07-31 10:34:10.000 212 33742.68 33.20 17067.42 37814.03 2015-07-31 10:34:11.000 212 33742.69 33.19 17067.43 88888.00 2015-07-31 10:34:12.000 212 33742.69 33.18 17067.41 88888.00 2015-07-31 10:34:13.000 212 33742.70 33.21 17067.42 88888.00 2015-07-31 10:34:14.000 212 33742.71 33.22 17067.42 88888.00 2015-07-31 10:34:15.000 212 33742.73 33.18 17067.41 37814.01 2015-07-31 10:34:16.000 212 33742.76 33.21 17067.43 88888.00 2015-07-31 10:34:17.000 212 33742.73 33.18 17067.43 88888.00 2015-07-31 10:34:18.000 212 33742.69 33.15 17067.38 88888.00 2015-07-31 10:34:19.000 212 33742.72 33.16 17067.36 88888.00 2015-07-31 10:34:20.000 212 33742.75 33.18 17067.41 37814.10 2015-07-31 10:34:21.000 212 33742.72 33.21 17067.41 88888.00 2015-07-31 10:34:22.000 212 33742.75 33.25 17067.39 88888.00 2015-07-31 10:34:23.000 212 33742.74 33.25 17067.37 88888.00 2015-07-31 10:34:24.000 212 33742.74 33.23 17067.36 88888.00 2015-07-31 10:34:25.000 212 33742.71 33.22 17067.35 37814.08 2015-07-31 10:34:26.000 212 33742.70 33.18 17067.36 88888.00 2015-07-31 10:34:27.000 212 33742.73 33.17 17067.37 88888.00 2015-07-31 10:34:28.000 212 33742.73 33.21 17067.36 88888.00 2015-07-31 10:34:29.000 212 33742.72 33.18 17067.31 88888.00 2015-07-31 10:34:30.000 212 33742.72 33.17 17067.30 37814.07 2015-07-31 10:34:31.000 212 33742.75 33.15 17067.36 88888.00 2015-07-31 10:34:32.000 212 33742.75 33.17 17067.37 88888.00 2015-07-31 10:34:33.000 212 33742.68 33.18 17067.37 88888.00 2015-07-31 10:34:34.000 212 33742.71 33.18 17067.37 88888.00 2015-07-31 10:34:35.000 212 33742.71 33.14 17067.36 37814.12 2015-07-31 10:34:36.000 212 33742.74 33.17 17067.36 88888.00 2015-07-31 10:34:37.000 212 33742.77 33.19 17067.38 88888.00 2015-07-31 10:34:38.000 212 33742.77 33.17 17067.39 88888.00 2015-07-31 10:34:39.000 212 33742.76 33.17 17067.39 88888.00 2015-07-31 10:34:40.000 212 33742.76 33.19 17067.37 37814.09 2015-07-31 10:34:41.000 212 33742.74 33.19 17067.40 88888.00 2015-07-31 10:34:42.000 212 33742.76 33.19 17067.43 88888.00 2015-07-31 10:34:43.000 212 33742.77 33.17 17067.40 88888.00 2015-07-31 10:34:44.000 212 33742.78 33.18 17067.37 88888.00 2015-07-31 10:34:45.000 212 33742.80 33.15 17067.34 37814.04 2015-07-31 10:34:46.000 212 33742.82 33.20 17067.37 88888.00 2015-07-31 10:34:47.000 212 33742.84 33.21 17067.37 88888.00 2015-07-31 10:34:48.000 212 33742.85 33.19 17067.39 88888.00 2015-07-31 10:34:49.000 212 33742.87 33.19 17067.42 88888.00 2015-07-31 10:34:50.000 212 33742.85 33.21 17067.44 37814.14 2015-07-31 10:34:51.000 212 33742.84 33.19 17067.43 88888.00 2015-07-31 10:34:52.000 212 33742.87 33.17 17067.41 88888.00 2015-07-31 10:34:53.000 212 33742.88 33.17 17067.38 88888.00 2015-07-31 10:34:54.000 212 33742.86 33.16 17067.36 88888.00 2015-07-31 10:34:55.000 212 33742.85 33.16 17067.33 37814.20 2015-07-31 10:34:56.000 212 33742.85 33.14 17067.38 88888.00 2015-07-31 10:34:57.000 212 33742.84 33.13 17067.37 88888.00 2015-07-31 10:34:58.000 212 33742.84 33.11 17067.36 88888.00 2015-07-31 10:34:59.000 212 33742.87 33.14 17067.38 88888.00 2015-07-31 10:35:00.000 212 33742.89 33.12 17067.44 37814.17 2015-07-31 10:35:01.000 212 33742.88 33.09 17067.45 88888.00 2015-07-31 10:35:02.000 212 33742.94 33.11 17067.46 88888.00 2015-07-31 10:35:03.000 212 33742.95 33.13 17067.44 88888.00 2015-07-31 10:35:04.000 212 33743.00 33.09 17067.44 88888.00 2015-07-31 10:35:05.000 212 33743.01 33.06 17067.45 37814.23 2015-07-31 10:35:06.000 212 33743.00 33.10 17067.43 88888.00 2015-07-31 10:35:07.000 212 33743.02 33.07 17067.41 88888.00 2015-07-31 10:35:08.000 212 33743.01 33.04 17067.35 88888.00 2015-07-31 10:35:09.000 212 33743.03 33.05 17067.38 88888.00 2015-07-31 10:35:10.000 212 33743.00 33.06 17067.43 37814.29 2015-07-31 10:35:11.000 212 33742.99 33.09 17067.38 88888.00 2015-07-31 10:35:12.000 212 33743.02 33.08 17067.41 88888.00 2015-07-31 10:35:13.000 212 33743.03 33.08 17067.42 88888.00 2015-07-31 10:35:14.000 212 33743.04 33.05 17067.41 88888.00 2015-07-31 10:35:15.000 212 33743.03 32.99 17067.41 37814.23 2015-07-31 10:35:16.000 212 33743.06 33.00 17067.44 88888.00 2015-07-31 10:35:17.000 212 33743.05 33.02 17067.41 88888.00 2015-07-31 10:35:18.000 212 33743.06 32.99 17067.37 88888.00 2015-07-31 10:35:19.000 212 33743.05 33.00 17067.42 88888.00 2015-07-31 10:35:20.000 212 33743.05 32.98 17067.41 37814.28 2015-07-31 10:35:21.000 212 33743.08 32.98 17067.40 88888.00 2015-07-31 10:35:22.000 212 33743.11 32.97 17067.40 88888.00 2015-07-31 10:35:23.000 212 33743.08 32.95 17067.39 88888.00 2015-07-31 10:35:24.000 212 33743.11 32.97 17067.40 88888.00 2015-07-31 10:35:25.000 212 33743.12 32.95 17067.37 37814.37 2015-07-31 10:35:26.000 212 33743.16 32.93 17067.39 88888.00 2015-07-31 10:35:27.000 212 33743.15 32.92 17067.36 88888.00 2015-07-31 10:35:28.000 212 33743.14 32.93 17067.33 88888.00 2015-07-31 10:35:29.000 212 33743.17 32.91 17067.35 88888.00 2015-07-31 10:35:30.000 212 33743.18 32.92 17067.37 37814.39 2015-07-31 10:35:31.000 212 33743.18 32.98 17067.40 88888.00 2015-07-31 10:35:32.000 212 33743.18 33.00 17067.39 88888.00 2015-07-31 10:35:33.000 212 33743.16 32.96 17067.36 88888.00 2015-07-31 10:35:34.000 212 33743.20 32.95 17067.39 88888.00 2015-07-31 10:35:35.000 212 33743.24 32.91 17067.41 37814.34 2015-07-31 10:35:36.000 212 33743.24 32.89 17067.41 88888.00 2015-07-31 10:35:37.000 212 33743.23 32.87 17067.39 88888.00 2015-07-31 10:35:38.000 212 33743.25 32.88 17067.41 88888.00 2015-07-31 10:35:39.000 212 33743.28 32.88 17067.44 88888.00 2015-07-31 10:35:40.000 212 33743.25 32.88 17067.46 37814.45 2015-07-31 10:35:41.000 212 33743.30 32.89 17067.49 88888.00 2015-07-31 10:35:42.000 212 33743.25 32.92 17067.48 88888.00 2015-07-31 10:35:43.000 212 33743.24 32.92 17067.45 88888.00 2015-07-31 10:35:44.000 212 33743.26 32.96 17067.43 88888.00 2015-07-31 10:35:45.000 212 33743.28 32.97 17067.43 37814.51 2015-07-31 10:35:46.000 212 33743.32 32.94 17067.41 88888.00 2015-07-31 10:35:47.000 212 33743.32 32.94 17067.40 88888.00 2015-07-31 10:35:48.000 212 33743.33 32.95 17067.45 88888.00 2015-07-31 10:35:49.000 212 33743.33 32.95 17067.40 88888.00 2015-07-31 10:35:50.000 212 33743.33 32.97 17067.37 37814.53 2015-07-31 10:35:51.000 212 33743.33 32.92 17067.37 88888.00 2015-07-31 10:35:52.000 212 33743.33 32.90 17067.37 88888.00 2015-07-31 10:35:53.000 212 33743.35 32.90 17067.36 88888.00 2015-07-31 10:35:54.000 212 33743.35 32.93 17067.35 88888.00 2015-07-31 10:35:55.000 212 33743.37 32.89 17067.36 37814.49 2015-07-31 10:35:56.000 212 33743.41 32.91 17067.40 88888.00 2015-07-31 10:35:57.000 212 33743.40 32.92 17067.35 88888.00 2015-07-31 10:35:58.000 212 33743.39 32.91 17067.31 88888.00 2015-07-31 10:35:59.000 212 33743.38 32.92 17067.35 88888.00 2015-07-31 10:36:00.000 212 33743.42 32.94 17067.34 37814.60 2015-07-31 10:36:01.000 212 33743.47 32.96 17067.39 88888.00 2015-07-31 10:36:02.000 212 33743.46 32.96 17067.40 88888.00 2015-07-31 10:36:03.000 212 33743.46 32.91 17067.35 88888.00 2015-07-31 10:36:04.000 212 33743.50 32.91 17067.39 88888.00 2015-07-31 10:36:05.000 212 33743.54 32.91 17067.40 37814.58 2015-07-31 10:36:06.000 212 33743.55 32.86 17067.42 88888.00 2015-07-31 10:36:07.000 212 33743.55 32.83 17067.36 88888.00 2015-07-31 10:36:08.000 212 33743.59 32.82 17067.36 88888.00 2015-07-31 10:36:09.000 212 33743.58 32.86 17067.37 88888.00 2015-07-31 10:36:10.000 212 33743.58 32.84 17067.39 37814.73 2015-07-31 10:36:11.000 212 33743.65 32.82 17067.42 88888.00 2015-07-31 10:36:12.000 212 33743.65 32.83 17067.40 88888.00 2015-07-31 10:36:13.000 212 33743.70 32.83 17067.39 88888.00 2015-07-31 10:36:14.000 212 33743.69 32.85 17067.43 88888.00 2015-07-31 10:36:15.000 212 33743.67 32.84 17067.40 37814.73 2015-07-31 10:36:16.000 212 33743.71 32.84 17067.42 88888.00 2015-07-31 10:36:17.000 212 33743.75 32.81 17067.42 88888.00 2015-07-31 10:36:18.000 212 33743.72 32.79 17067.42 88888.00 2015-07-31 10:36:19.000 212 33743.76 32.76 17067.41 88888.00 2015-07-31 10:36:20.000 212 33743.80 32.74 17067.40 37814.82 2015-07-31 10:36:21.000 212 33743.78 32.77 17067.40 88888.00 2015-07-31 10:36:22.000 212 33743.78 32.75 17067.39 88888.00 2015-07-31 10:36:23.000 212 33743.78 32.73 17067.35 88888.00 2015-07-31 10:36:24.000 212 33743.76 32.72 17067.38 88888.00 2015-07-31 10:36:25.000 212 33743.77 32.72 17067.40 37814.83 2015-07-31 10:36:26.000 212 33743.73 32.70 17067.42 88888.00 2015-07-31 10:36:27.000 212 33743.75 32.75 17067.42 88888.00 2015-07-31 10:36:28.000 212 33743.75 32.71 17067.39 88888.00 2015-07-31 10:36:29.000 212 33743.77 32.63 17067.45 88888.00 2015-07-31 10:36:30.000 212 33743.79 32.63 17067.43 37814.93 2015-07-31 10:36:31.000 212 33743.78 32.61 17067.39 88888.00 2015-07-31 10:36:32.000 212 33743.76 32.58 17067.40 88888.00 2015-07-31 10:36:33.000 212 33743.75 32.56 17067.40 88888.00 2015-07-31 10:36:34.000 212 33743.74 32.58 17067.42 88888.00 2015-07-31 10:36:35.000 212 33743.74 32.57 17067.39 37814.83 2015-07-31 10:36:36.000 212 33743.74 32.56 17067.39 88888.00 2015-07-31 10:36:37.000 212 33743.74 32.59 17067.41 88888.00 2015-07-31 10:36:38.000 212 33743.75 32.59 17067.40 88888.00 2015-07-31 10:36:39.000 212 33743.76 32.61 17067.42 88888.00 2015-07-31 10:36:40.000 212 33743.76 32.61 17067.45 37814.89 2015-07-31 10:36:41.000 212 33743.78 32.63 17067.41 88888.00 2015-07-31 10:36:42.000 212 33743.81 32.58 17067.40 88888.00 2015-07-31 10:36:43.000 212 33743.82 32.57 17067.43 88888.00 2015-07-31 10:36:44.000 212 33743.82 32.54 17067.41 88888.00 2015-07-31 10:36:45.000 212 33743.83 32.55 17067.38 37814.92 2015-07-31 10:36:46.000 212 33743.87 32.57 17067.41 88888.00 2015-07-31 10:36:47.000 212 33743.88 32.52 17067.39 88888.00 2015-07-31 10:36:48.000 212 33743.91 32.48 17067.37 88888.00 2015-07-31 10:36:49.000 212 33743.93 32.50 17067.34 88888.00 2015-07-31 10:36:50.000 212 33743.92 32.48 17067.36 37814.95 2015-07-31 10:36:51.000 212 33743.91 32.48 17067.32 88888.00 2015-07-31 10:36:52.000 212 33743.94 32.50 17067.34 88888.00 2015-07-31 10:36:53.000 212 33743.97 32.44 17067.37 88888.00 2015-07-31 10:36:54.000 212 33744.00 32.46 17067.40 88888.00 2015-07-31 10:36:55.000 212 33744.05 32.42 17067.41 37815.13 2015-07-31 10:36:56.000 212 33744.00 32.40 17067.38 88888.00 2015-07-31 10:36:57.000 212 33743.96 32.42 17067.38 88888.00 2015-07-31 10:36:58.000 212 33743.96 32.44 17067.38 88888.00 2015-07-31 10:36:59.000 212 33743.99 32.42 17067.38 88888.00 2015-07-31 10:37:00.000 212 33744.02 32.41 17067.36 37815.05 2015-07-31 10:37:01.000 212 33744.02 32.42 17067.38 88888.00 2015-07-31 10:37:02.000 212 33744.05 32.41 17067.40 88888.00 2015-07-31 10:37:03.000 212 33744.01 32.39 17067.40 88888.00 2015-07-31 10:37:04.000 212 33744.03 32.37 17067.43 88888.00 2015-07-31 10:37:05.000 212 33744.06 32.33 17067.42 37815.05 2015-07-31 10:37:06.000 212 33744.05 32.32 17067.39 88888.00 2015-07-31 10:37:07.000 212 33744.07 32.37 17067.38 88888.00 2015-07-31 10:37:08.000 212 33744.07 32.39 17067.37 88888.00 2015-07-31 10:37:09.000 212 33744.07 32.35 17067.38 88888.00 2015-07-31 10:37:10.000 212 33744.10 32.35 17067.39 37815.09 2015-07-31 10:37:11.000 212 33744.08 32.34 17067.39 88888.00 2015-07-31 10:37:12.000 212 33744.09 32.30 17067.40 88888.00 2015-07-31 10:37:13.000 212 33744.07 32.28 17067.41 88888.00 2015-07-31 10:37:14.000 212 33744.11 32.31 17067.42 88888.00 2015-07-31 10:37:15.000 212 33744.10 32.31 17067.40 37815.09 2015-07-31 10:37:16.000 212 33744.10 32.34 17067.39 88888.00 2015-07-31 10:37:17.000 212 33744.10 32.34 17067.40 88888.00 2015-07-31 10:37:18.000 212 33744.10 32.32 17067.41 88888.00 2015-07-31 10:37:19.000 212 33744.09 32.33 17067.39 88888.00 2015-07-31 10:37:20.000 212 33744.08 32.35 17067.39 37815.19 2015-07-31 10:37:21.000 212 33744.10 32.32 17067.37 88888.00 2015-07-31 10:37:22.000 212 33744.16 32.30 17067.41 88888.00 2015-07-31 10:37:23.000 212 33744.19 32.32 17067.42 88888.00 2015-07-31 10:37:24.000 212 33744.20 32.30 17067.41 88888.00 2015-07-31 10:37:25.000 212 33744.21 32.32 17067.40 37815.22 2015-07-31 10:37:26.000 212 33744.21 32.35 17067.40 88888.00 2015-07-31 10:37:27.000 212 33744.21 32.32 17067.39 88888.00 2015-07-31 10:37:28.000 212 33744.22 32.32 17067.38 88888.00 2015-07-31 10:37:29.000 212 33744.24 32.33 17067.40 88888.00 2015-07-31 10:37:30.000 212 33744.23 32.38 17067.38 37815.24 2015-07-31 10:37:31.000 212 33744.19 32.38 17067.35 88888.00 2015-07-31 10:37:32.000 212 33744.21 32.37 17067.33 88888.00 2015-07-31 10:37:33.000 212 33744.22 32.38 17067.31 88888.00 2015-07-31 10:37:34.000 212 33744.24 32.36 17067.33 88888.00 2015-07-31 10:37:35.000 212 33744.27 32.38 17067.34 37815.24 2015-07-31 10:37:36.000 212 33744.26 32.38 17067.35 88888.00 2015-07-31 10:37:37.000 212 33744.25 32.36 17067.35 88888.00 2015-07-31 10:37:38.000 212 33744.22 32.33 17067.36 88888.00 2015-07-31 10:37:39.000 212 33744.21 32.34 17067.37 88888.00 2015-07-31 10:37:40.000 212 33744.22 32.33 17067.39 37815.26 2015-07-31 10:37:41.000 212 33744.22 32.31 17067.40 88888.00 2015-07-31 10:37:42.000 212 33744.24 32.25 17067.40 88888.00 2015-07-31 10:37:43.000 212 33744.22 32.31 17067.38 88888.00 2015-07-31 10:37:44.000 212 33744.25 32.34 17067.35 88888.00 2015-07-31 10:37:45.000 212 33744.25 32.32 17067.38 37815.29 2015-07-31 10:37:46.000 212 33744.20 32.30 17067.39 88888.00 2015-07-31 10:37:47.000 212 33744.17 32.28 17067.41 88888.00 2015-07-31 10:37:48.000 212 33744.20 32.24 17067.40 88888.00 2015-07-31 10:37:49.000 212 33744.16 32.21 17067.39 88888.00 2015-07-31 10:37:50.000 212 33744.15 32.19 17067.41 37815.22 2015-07-31 10:37:51.000 212 33744.15 32.19 17067.39 88888.00 2015-07-31 10:37:52.000 212 33744.16 32.20 17067.33 88888.00 2015-07-31 10:37:53.000 212 33744.15 32.16 17067.35 88888.00 2015-07-31 10:37:54.000 212 33744.16 32.16 17067.35 88888.00 2015-07-31 10:37:55.000 212 33744.15 32.18 17067.33 37815.22 2015-07-31 10:37:56.000 212 33744.18 32.18 17067.31 88888.00 2015-07-31 10:37:57.000 212 33744.17 32.16 17067.31 88888.00 2015-07-31 10:37:58.000 212 33744.20 32.15 17067.31 88888.00 2015-07-31 10:37:59.000 212 33744.21 32.14 17067.29 88888.00 2015-07-31 10:38:00.000 212 33744.23 32.09 17067.32 37815.22 2015-07-31 10:38:01.000 212 33744.21 32.05 17067.32 88888.00 2015-07-31 10:38:02.000 212 33744.21 32.05 17067.32 88888.00 2015-07-31 10:38:03.000 212 33744.18 32.03 17067.30 88888.00 2015-07-31 10:38:04.000 212 33744.14 32.00 17067.32 88888.00 2015-07-31 10:38:05.000 212 33744.12 31.99 17067.30 37815.27 2015-07-31 10:38:06.000 212 33744.09 32.00 17067.31 88888.00 2015-07-31 10:38:07.000 212 33744.09 31.99 17067.30 88888.00 2015-07-31 10:38:08.000 212 33744.05 31.97 17067.34 88888.00 2015-07-31 10:38:09.000 212 33743.98 31.92 17067.38 88888.00 2015-07-31 10:38:10.000 212 33743.99 31.92 17067.35 37815.16 2015-07-31 10:38:11.000 212 33743.99 31.90 17067.32 88888.00 2015-07-31 10:38:12.000 212 33743.99 31.92 17067.32 88888.00 2015-07-31 10:38:13.000 212 33744.02 31.91 17067.38 88888.00 2015-07-31 10:38:14.000 212 33744.00 31.91 17067.35 88888.00 2015-07-31 10:38:15.000 212 33743.99 31.87 17067.32 37815.05 2015-07-31 10:38:16.000 212 33743.98 31.90 17067.33 88888.00 2015-07-31 10:38:17.000 212 33743.96 31.87 17067.35 88888.00 2015-07-31 10:38:18.000 212 33743.93 31.86 17067.40 88888.00 2015-07-31 10:38:19.000 212 33743.95 31.90 17067.35 88888.00 2015-07-31 10:38:20.000 212 33743.97 31.86 17067.33 37814.99 2015-07-31 10:38:21.000 212 33743.96 31.83 17067.36 88888.00 2015-07-31 10:38:22.000 212 33743.92 31.80 17067.35 88888.00 2015-07-31 10:38:23.000 212 33743.96 31.80 17067.34 88888.00 2015-07-31 10:38:24.000 212 33743.99 31.77 17067.36 88888.00 2015-07-31 10:38:25.000 212 33744.00 31.75 17067.36 37815.05 2015-07-31 10:38:26.000 212 33744.00 31.74 17067.37 88888.00 2015-07-31 10:38:27.000 212 33744.01 31.74 17067.38 88888.00 2015-07-31 10:38:28.000 212 33744.00 31.77 17067.43 88888.00 2015-07-31 10:38:29.000 212 33743.99 31.76 17067.43 88888.00 2015-07-31 10:38:30.000 212 33744.00 31.77 17067.42 37815.15 2015-07-31 10:38:31.000 212 33744.00 31.79 17067.41 88888.00 2015-07-31 10:38:32.000 212 33743.99 31.79 17067.40 88888.00 2015-07-31 10:38:33.000 212 33744.06 31.74 17067.42 88888.00 2015-07-31 10:38:34.000 212 33744.10 31.74 17067.40 88888.00 2015-07-31 10:38:35.000 212 33744.11 31.75 17067.38 37815.24 2015-07-31 10:38:36.000 212 33744.12 31.73 17067.41 88888.00 2015-07-31 10:38:37.000 212 33744.12 31.71 17067.41 88888.00 2015-07-31 10:38:38.000 212 33744.11 31.68 17067.40 88888.00 2015-07-31 10:38:39.000 212 33744.12 31.67 17067.41 88888.00 2015-07-31 10:38:40.000 212 33744.14 31.67 17067.40 37815.19 2015-07-31 10:38:41.000 212 33744.14 31.68 17067.43 88888.00 2015-07-31 10:38:42.000 212 33744.17 31.66 17067.42 88888.00 2015-07-31 10:38:43.000 212 33744.20 31.65 17067.42 88888.00 2015-07-31 10:38:44.000 212 33744.23 31.67 17067.44 88888.00 2015-07-31 10:38:45.000 212 33744.23 31.67 17067.44 37815.27 2015-07-31 10:38:46.000 212 33744.21 31.68 17067.40 88888.00 2015-07-31 10:38:47.000 212 33744.15 31.67 17067.42 88888.00 2015-07-31 10:38:48.000 212 33744.19 31.64 17067.39 88888.00 2015-07-31 10:38:49.000 212 33744.22 31.67 17067.41 88888.00 2015-07-31 10:38:50.000 212 33744.18 31.68 17067.40 37815.28 2015-07-31 10:38:51.000 212 33744.18 31.68 17067.40 88888.00 2015-07-31 10:38:52.000 212 33744.19 31.68 17067.45 88888.00 2015-07-31 10:38:53.000 212 33744.18 31.66 17067.45 88888.00 2015-07-31 10:38:54.000 212 33744.19 31.63 17067.42 88888.00 2015-07-31 10:38:55.000 212 33744.18 31.67 17067.44 37815.27 2015-07-31 10:38:56.000 212 33744.16 31.65 17067.43 88888.00 2015-07-31 10:38:57.000 212 33744.17 31.69 17067.42 88888.00 2015-07-31 10:38:58.000 212 33744.18 31.71 17067.44 88888.00 2015-07-31 10:38:59.000 212 33744.15 31.70 17067.44 88888.00 2015-07-31 10:39:00.000 212 33744.17 31.69 17067.46 37815.27 2015-07-31 10:39:01.000 212 33744.16 31.71 17067.46 88888.00 2015-07-31 10:39:02.000 212 33744.18 31.69 17067.43 88888.00 2015-07-31 10:39:03.000 212 33744.19 31.65 17067.42 88888.00 2015-07-31 10:39:04.000 212 33744.19 31.66 17067.42 88888.00 2015-07-31 10:39:05.000 212 33744.17 31.66 17067.43 37815.28 2015-07-31 10:39:06.000 212 33744.20 31.63 17067.43 88888.00 2015-07-31 10:39:07.000 212 33744.23 31.64 17067.42 88888.00 2015-07-31 10:39:08.000 212 33744.25 31.66 17067.46 88888.00 2015-07-31 10:39:09.000 212 33744.26 31.67 17067.49 88888.00 2015-07-31 10:39:10.000 212 33744.25 31.66 17067.48 37815.28 2015-07-31 10:39:11.000 212 33744.22 31.65 17067.46 88888.00 2015-07-31 10:39:12.000 212 33744.20 31.64 17067.46 88888.00 2015-07-31 10:39:13.000 212 33744.24 31.65 17067.50 88888.00 2015-07-31 10:39:14.000 212 33744.23 31.67 17067.47 88888.00 2015-07-31 10:39:15.000 212 33744.21 31.65 17067.47 37815.29 2015-07-31 10:39:16.000 212 33744.22 31.69 17067.44 88888.00 2015-07-31 10:39:17.000 212 33744.27 31.70 17067.48 88888.00 2015-07-31 10:39:18.000 212 33744.25 31.70 17067.45 88888.00 2015-07-31 10:39:19.000 212 33744.26 31.71 17067.42 88888.00 2015-07-31 10:39:20.000 212 33744.27 31.70 17067.41 37815.32 2015-07-31 10:39:21.000 212 33744.29 31.74 17067.43 88888.00 2015-07-31 10:39:22.000 212 33744.30 31.71 17067.41 88888.00 2015-07-31 10:39:23.000 212 33744.32 31.71 17067.40 88888.00 2015-07-31 10:39:24.000 212 33744.28 31.69 17067.41 88888.00 2015-07-31 10:39:25.000 212 33744.32 31.68 17067.46 37815.41 2015-07-31 10:39:26.000 212 33744.30 31.68 17067.48 88888.00 2015-07-31 10:39:27.000 212 33744.33 31.71 17067.47 88888.00 2015-07-31 10:39:28.000 212 33744.35 31.72 17067.47 88888.00 2015-07-31 10:39:29.000 212 33744.37 31.70 17067.43 88888.00 2015-07-31 10:39:30.000 212 33744.36 31.72 17067.44 37815.46 2015-07-31 10:39:31.000 212 33744.35 31.74 17067.43 88888.00 2015-07-31 10:39:32.000 212 33744.35 31.75 17067.45 88888.00 2015-07-31 10:39:33.000 212 33744.40 31.75 17067.44 88888.00 2015-07-31 10:39:34.000 212 33744.42 31.79 17067.44 88888.00 2015-07-31 10:39:35.000 212 33744.46 31.82 17067.40 37815.46 2015-07-31 10:39:36.000 212 33744.50 31.83 17067.43 88888.00 2015-07-31 10:39:37.000 212 33744.52 31.80 17067.44 88888.00 2015-07-31 10:39:38.000 212 33744.52 31.78 17067.39 88888.00 2015-07-31 10:39:39.000 212 33744.53 31.74 17067.40 88888.00 2015-07-31 10:39:40.000 212 33744.58 31.73 17067.37 37815.51 2015-07-31 10:39:41.000 212 33744.59 31.76 17067.39 88888.00 2015-07-31 10:39:42.000 212 33744.59 31.73 17067.39 88888.00 2015-07-31 10:39:43.000 212 33744.57 31.72 17067.40 88888.00 2015-07-31 10:39:44.000 212 33744.60 31.70 17067.38 88888.00 2015-07-31 10:39:45.000 212 33744.59 31.68 17067.41 37815.55 2015-07-31 10:39:46.000 212 33744.61 31.66 17067.39 88888.00 2015-07-31 10:39:47.000 212 33744.60 31.62 17067.43 88888.00 2015-07-31 10:39:48.000 212 33744.62 31.64 17067.43 88888.00 2015-07-31 10:39:49.000 212 33744.60 31.67 17067.44 88888.00 2015-07-31 10:39:50.000 212 33744.61 31.70 17067.42 37815.62 2015-07-31 10:39:51.000 212 33744.62 31.72 17067.44 88888.00 2015-07-31 10:39:52.000 212 33744.64 31.69 17067.43 88888.00 2015-07-31 10:39:53.000 212 33744.64 31.64 17067.45 88888.00 2015-07-31 10:39:54.000 212 33744.61 31.64 17067.44 88888.00 2015-07-31 10:39:55.000 212 33744.64 31.67 17067.46 37815.61 2015-07-31 10:39:56.000 212 33744.68 31.63 17067.46 88888.00 2015-07-31 10:39:57.000 212 33744.67 31.65 17067.45 88888.00 2015-07-31 10:39:58.000 212 33744.66 31.65 17067.43 88888.00 2015-07-31 10:39:59.000 212 33744.66 31.63 17067.44 88888.00 2015-07-31 10:40:00.000 212 33744.67 31.62 17067.46 37815.65 2015-07-31 10:40:01.000 212 33744.67 31.58 17067.42 88888.00 2015-07-31 10:40:02.000 212 33744.75 31.61 17067.46 88888.00 2015-07-31 10:40:03.000 212 33744.77 31.60 17067.45 88888.00 2015-07-31 10:40:04.000 212 33744.79 31.59 17067.44 88888.00 2015-07-31 10:40:05.000 212 33744.78 31.59 17067.45 37815.69 2015-07-31 10:40:06.000 212 33744.77 31.56 17067.46 88888.00 2015-07-31 10:40:07.000 212 33744.73 31.60 17067.44 88888.00 2015-07-31 10:40:08.000 212 33744.77 31.59 17067.41 88888.00 2015-07-31 10:40:09.000 212 33744.79 31.56 17067.45 88888.00 2015-07-31 10:40:10.000 212 33744.75 31.55 17067.44 37815.74 2015-07-31 10:40:11.000 212 33744.77 31.53 17067.39 88888.00 2015-07-31 10:40:12.000 212 33744.73 31.52 17067.37 88888.00 2015-07-31 10:40:13.000 212 33744.73 31.51 17067.38 88888.00 2015-07-31 10:40:14.000 212 33744.77 31.52 17067.39 88888.00 2015-07-31 10:40:15.000 212 33744.83 31.51 17067.46 37815.73 2015-07-31 10:40:16.000 212 33744.80 31.53 17067.47 88888.00 2015-07-31 10:40:17.000 212 33744.80 31.52 17067.44 88888.00 2015-07-31 10:40:18.000 212 33744.80 31.49 17067.42 88888.00 2015-07-31 10:40:19.000 212 33744.81 31.53 17067.40 88888.00 2015-07-31 10:40:20.000 212 33744.75 31.57 17067.40 37815.86 2015-07-31 10:40:21.000 212 33744.72 31.55 17067.38 88888.00 2015-07-31 10:40:22.000 212 33744.73 31.54 17067.37 88888.00 2015-07-31 10:40:23.000 212 33744.75 31.53 17067.42 88888.00 2015-07-31 10:40:24.000 212 33744.76 31.53 17067.42 88888.00 2015-07-31 10:40:25.000 212 33744.77 31.55 17067.41 37815.80 2015-07-31 10:40:26.000 212 33744.72 31.51 17067.45 88888.00 2015-07-31 10:40:27.000 212 33744.71 31.47 17067.43 88888.00 2015-07-31 10:40:28.000 212 33744.73 31.49 17067.43 88888.00 2015-07-31 10:40:29.000 212 33744.80 31.51 17067.42 88888.00 2015-07-31 10:40:30.000 212 33744.81 31.52 17067.46 37815.78 2015-07-31 10:40:31.000 212 33744.77 31.46 17067.44 88888.00 2015-07-31 10:40:32.000 212 33744.78 31.46 17067.44 88888.00 2015-07-31 10:40:33.000 212 33744.80 31.46 17067.45 88888.00 2015-07-31 10:40:34.000 212 33744.80 31.45 17067.42 88888.00 2015-07-31 10:40:35.000 212 33744.80 31.43 17067.45 37815.82 2015-07-31 10:40:36.000 212 33744.79 31.41 17067.43 88888.00 2015-07-31 10:40:37.000 212 33744.82 31.40 17067.47 88888.00 2015-07-31 10:40:38.000 212 33744.83 31.43 17067.46 88888.00 2015-07-31 10:40:39.000 212 33744.78 31.43 17067.43 88888.00 2015-07-31 10:40:40.000 212 33744.78 31.37 17067.42 37815.77 2015-07-31 10:40:41.000 212 33744.79 31.39 17067.41 88888.00 2015-07-31 10:40:42.000 212 33744.77 31.35 17067.44 88888.00 2015-07-31 10:40:43.000 212 33744.78 31.30 17067.43 88888.00 2015-07-31 10:40:44.000 212 33744.78 31.29 17067.43 88888.00 2015-07-31 10:40:45.000 212 33744.80 31.25 17067.45 37815.81 2015-07-31 10:40:46.000 212 33744.79 31.27 17067.44 88888.00 2015-07-31 10:40:47.000 212 33744.77 31.28 17067.42 88888.00 2015-07-31 10:40:48.000 212 33744.80 31.25 17067.45 88888.00 2015-07-31 10:40:49.000 212 33744.78 31.27 17067.47 88888.00 2015-07-31 10:40:50.000 212 33744.80 31.25 17067.47 37815.79 2015-07-31 10:40:51.000 212 33744.76 31.26 17067.44 88888.00 2015-07-31 10:40:52.000 212 33744.74 31.26 17067.42 88888.00 2015-07-31 10:40:53.000 212 33744.76 31.20 17067.43 88888.00 2015-07-31 10:40:54.000 212 33744.78 31.19 17067.46 88888.00 2015-07-31 10:40:55.000 212 33744.81 31.22 17067.44 37815.93 2015-07-31 10:40:56.000 212 33744.83 31.22 17067.44 88888.00 2015-07-31 10:40:57.000 212 33744.87 31.18 17067.42 88888.00 2015-07-31 10:40:58.000 212 33744.83 31.18 17067.41 88888.00 2015-07-31 10:40:59.000 212 33744.85 31.19 17067.37 88888.00 2015-07-31 10:41:00.000 212 33744.86 31.20 17067.39 37815.89 2015-07-31 10:41:01.000 212 33744.85 31.19 17067.41 88888.00 2015-07-31 10:41:02.000 212 33744.85 31.19 17067.42 88888.00 2015-07-31 10:41:03.000 212 33744.83 31.19 17067.41 88888.00 2015-07-31 10:41:04.000 212 33744.84 31.21 17067.40 88888.00 2015-07-31 10:41:05.000 212 33744.87 31.19 17067.45 37815.95 2015-07-31 10:41:06.000 212 33744.84 31.17 17067.41 88888.00 2015-07-31 10:41:07.000 212 33744.84 31.17 17067.42 88888.00 2015-07-31 10:41:08.000 212 33744.86 31.20 17067.41 88888.00 2015-07-31 10:41:09.000 212 33744.86 31.22 17067.42 88888.00 2015-07-31 10:41:10.000 212 33744.90 31.23 17067.40 37815.93 2015-07-31 10:41:11.000 212 33744.91 31.23 17067.42 88888.00 2015-07-31 10:41:12.000 212 33744.88 31.20 17067.41 88888.00 2015-07-31 10:41:13.000 212 33744.92 31.18 17067.39 88888.00 2015-07-31 10:41:14.000 212 33744.94 31.20 17067.37 88888.00 2015-07-31 10:41:15.000 212 33744.96 31.19 17067.40 37815.96 2015-07-31 10:41:16.000 212 33744.97 31.24 17067.41 88888.00 2015-07-31 10:41:17.000 212 33744.97 31.26 17067.39 88888.00 2015-07-31 10:41:18.000 212 33744.96 31.25 17067.38 88888.00 2015-07-31 10:41:19.000 212 33744.95 31.25 17067.39 88888.00 2015-07-31 10:41:20.000 212 33744.97 31.24 17067.41 37816.02 2015-07-31 10:41:21.000 212 33745.00 31.20 17067.41 88888.00 2015-07-31 10:41:22.000 212 33745.01 31.17 17067.40 88888.00 2015-07-31 10:41:23.000 212 33745.00 31.18 17067.43 88888.00 2015-07-31 10:41:24.000 212 33744.99 31.20 17067.43 88888.00 2015-07-31 10:41:25.000 212 33745.00 31.20 17067.44 37816.07 2015-07-31 10:41:26.000 212 33744.98 31.18 17067.44 88888.00 2015-07-31 10:41:27.000 212 33745.00 31.16 17067.40 88888.00 2015-07-31 10:41:28.000 212 33745.02 31.19 17067.41 88888.00 2015-07-31 10:41:29.000 212 33745.04 31.17 17067.41 88888.00 2015-07-31 10:41:30.000 212 33745.04 31.20 17067.43 37816.15 2015-07-31 10:41:31.000 212 33745.08 31.19 17067.42 88888.00 2015-07-31 10:41:32.000 212 33745.09 31.20 17067.45 88888.00 2015-07-31 10:41:33.000 212 33745.09 31.22 17067.42 88888.00 2015-07-31 10:41:34.000 212 33745.07 31.20 17067.42 88888.00 2015-07-31 10:41:35.000 212 33745.07 31.19 17067.42 37816.05 2015-07-31 10:41:36.000 212 33745.08 31.21 17067.45 88888.00 2015-07-31 10:41:37.000 212 33745.08 31.20 17067.46 88888.00 2015-07-31 10:41:38.000 212 33745.10 31.20 17067.44 88888.00 2015-07-31 10:41:39.000 212 33745.08 31.20 17067.46 88888.00 2015-07-31 10:41:40.000 212 33745.04 31.20 17067.48 37816.06 2015-07-31 10:41:41.000 212 33745.08 31.21 17067.49 88888.00 2015-07-31 10:41:42.000 212 33745.05 31.19 17067.40 88888.00 2015-07-31 10:41:43.000 212 33745.04 31.15 17067.39 88888.00 2015-07-31 10:41:44.000 212 33745.04 31.16 17067.43 88888.00 2015-07-31 10:41:45.000 212 33745.04 31.15 17067.43 37816.12 2015-07-31 10:41:46.000 212 33745.02 31.18 17067.44 88888.00 2015-07-31 10:41:47.000 212 33745.06 31.13 17067.40 88888.00 2015-07-31 10:41:48.000 212 33745.09 31.17 17067.39 88888.00 2015-07-31 10:41:49.000 212 33745.08 31.14 17067.39 88888.00 2015-07-31 10:41:50.000 212 33745.14 31.09 17067.39 37816.11 2015-07-31 10:41:51.000 212 33745.20 31.11 17067.37 88888.00 2015-07-31 10:41:52.000 212 33745.24 31.10 17067.39 88888.00 2015-07-31 10:41:53.000 212 33745.22 31.10 17067.44 88888.00 2015-07-31 10:41:54.000 212 33745.25 31.12 17067.45 88888.00 2015-07-31 10:41:55.000 212 33745.26 31.07 17067.41 37816.17 2015-07-31 10:41:56.000 212 33745.28 31.04 17067.39 88888.00 2015-07-31 10:41:57.000 212 33745.25 31.02 17067.39 88888.00 2015-07-31 10:41:58.000 212 33745.26 31.04 17067.37 88888.00 2015-07-31 10:41:59.000 212 33745.26 31.01 17067.34 88888.00 2015-07-31 10:42:00.000 212 33745.27 31.03 17067.35 37816.21 2015-07-31 10:42:01.000 212 33745.29 31.01 17067.38 88888.00 2015-07-31 10:42:02.000 212 33745.28 31.01 17067.44 88888.00 2015-07-31 10:42:03.000 212 33745.24 31.00 17067.42 88888.00 2015-07-31 10:42:04.000 212 33745.25 30.97 17067.43 88888.00 2015-07-31 10:42:05.000 212 33745.25 30.94 17067.45 37816.29 2015-07-31 10:42:06.000 212 33745.25 30.92 17067.42 88888.00 2015-07-31 10:42:07.000 212 33745.25 30.92 17067.40 88888.00 2015-07-31 10:42:08.000 212 33745.24 30.94 17067.42 88888.00 2015-07-31 10:42:09.000 212 33745.23 30.97 17067.42 88888.00 2015-07-31 10:42:10.000 212 33745.24 30.94 17067.42 37816.31 2015-07-31 10:42:11.000 212 33745.21 30.93 17067.45 88888.00 2015-07-31 10:42:12.000 212 33745.21 30.91 17067.42 88888.00 2015-07-31 10:42:13.000 212 33745.21 30.90 17067.43 88888.00 2015-07-31 10:42:14.000 212 33745.22 30.93 17067.49 88888.00 2015-07-31 10:42:15.000 212 33745.23 30.93 17067.50 37816.22 2015-07-31 10:42:16.000 212 33745.25 30.94 17067.47 88888.00 2015-07-31 10:42:17.000 212 33745.29 30.95 17067.46 88888.00 2015-07-31 10:42:18.000 212 33745.26 30.90 17067.50 88888.00 2015-07-31 10:42:19.000 212 33745.27 30.90 17067.52 88888.00 2015-07-31 10:42:20.000 212 33745.25 30.87 17067.51 37816.22 2015-07-31 10:42:21.000 212 33745.25 30.86 17067.52 88888.00 2015-07-31 10:42:22.000 212 33745.27 30.85 17067.51 88888.00 2015-07-31 10:42:23.000 212 33745.30 30.81 17067.47 88888.00 2015-07-31 10:42:24.000 212 33745.30 30.81 17067.48 88888.00 2015-07-31 10:42:25.000 212 33745.29 30.80 17067.46 37816.28 2015-07-31 10:42:26.000 212 33745.26 30.77 17067.49 88888.00 2015-07-31 10:42:27.000 212 33745.27 30.76 17067.49 88888.00 2015-07-31 10:42:28.000 212 33745.26 30.75 17067.47 88888.00 2015-07-31 10:42:29.000 212 33745.28 30.70 17067.45 88888.00 2015-07-31 10:42:30.000 212 33745.27 30.70 17067.45 37816.22 2015-07-31 10:42:31.000 212 33745.27 30.69 17067.45 88888.00 2015-07-31 10:42:32.000 212 33745.28 30.71 17067.44 88888.00 2015-07-31 10:42:33.000 212 33745.30 30.72 17067.48 88888.00 2015-07-31 10:42:34.000 212 33745.31 30.70 17067.44 88888.00 2015-07-31 10:42:35.000 212 33745.32 30.69 17067.44 37816.19 2015-07-31 10:42:36.000 212 33745.35 30.67 17067.48 88888.00 2015-07-31 10:42:37.000 212 33745.38 30.65 17067.49 88888.00 2015-07-31 10:42:38.000 212 33745.36 30.70 17067.49 88888.00 2015-07-31 10:42:39.000 212 33745.34 30.75 17067.50 88888.00 2015-07-31 10:42:40.000 212 33745.34 30.75 17067.46 37816.23 2015-07-31 10:42:41.000 212 33745.34 30.74 17067.49 88888.00 2015-07-31 10:42:42.000 212 33745.35 30.70 17067.48 88888.00 2015-07-31 10:42:43.000 212 33745.33 30.71 17067.47 88888.00 2015-07-31 10:42:44.000 212 33745.33 30.75 17067.45 88888.00 2015-07-31 10:42:45.000 212 33745.36 30.71 17067.44 37816.32 2015-07-31 10:42:46.000 212 33745.39 30.72 17067.42 88888.00 2015-07-31 10:42:47.000 212 33745.40 30.69 17067.44 88888.00 2015-07-31 10:42:48.000 212 33745.36 30.70 17067.43 88888.00 2015-07-31 10:42:49.000 212 33745.37 30.74 17067.43 88888.00 2015-07-31 10:42:50.000 212 33745.36 30.73 17067.44 37816.30 2015-07-31 10:42:51.000 212 33745.33 30.74 17067.40 88888.00 2015-07-31 10:42:52.000 212 33745.33 30.73 17067.40 88888.00 2015-07-31 10:42:53.000 212 33745.30 30.71 17067.44 88888.00 2015-07-31 10:42:54.000 212 33745.31 30.75 17067.47 88888.00 2015-07-31 10:42:55.000 212 33745.33 30.76 17067.48 37816.27 2015-07-31 10:42:56.000 212 33745.39 30.74 17067.45 88888.00 2015-07-31 10:42:57.000 212 33745.40 30.73 17067.49 88888.00 2015-07-31 10:42:58.000 212 33745.37 30.67 17067.48 88888.00 2015-07-31 10:42:59.000 212 33745.37 30.68 17067.48 88888.00 2015-07-31 10:43:00.000 212 33745.43 30.64 17067.49 37816.34 2015-07-31 10:43:01.000 212 33745.42 30.66 17067.49 88888.00 2015-07-31 10:43:02.000 212 33745.43 30.66 17067.49 88888.00 2015-07-31 10:43:03.000 212 33745.43 30.67 17067.47 88888.00 2015-07-31 10:43:04.000 212 33745.44 30.68 17067.47 88888.00 2015-07-31 10:43:05.000 212 33745.44 30.70 17067.45 37816.39 2015-07-31 10:43:06.000 212 33745.47 30.71 17067.46 88888.00 2015-07-31 10:43:07.000 212 33745.50 30.68 17067.43 88888.00 2015-07-31 10:43:08.000 212 33745.47 30.66 17067.46 88888.00 2015-07-31 10:43:09.000 212 33745.49 30.67 17067.46 88888.00 2015-07-31 10:43:10.000 212 33745.52 30.69 17067.50 37816.36 2015-07-31 10:43:11.000 212 33745.50 30.68 17067.51 88888.00 2015-07-31 10:43:12.000 212 33745.50 30.64 17067.50 88888.00 2015-07-31 10:43:13.000 212 33745.47 30.60 17067.46 88888.00 2015-07-31 10:43:14.000 212 33745.51 30.58 17067.44 88888.00 2015-07-31 10:43:15.000 212 33745.51 30.63 17067.44 37816.38 2015-07-31 10:43:16.000 212 33745.54 30.62 17067.45 88888.00 2015-07-31 10:43:17.000 212 33745.57 30.60 17067.45 88888.00 2015-07-31 10:43:18.000 212 33745.56 30.60 17067.45 88888.00 2015-07-31 10:43:19.000 212 33745.50 30.60 17067.47 88888.00 2015-07-31 10:43:20.000 212 33745.51 30.59 17067.53 37816.44 2015-07-31 10:43:21.000 212 33745.53 30.58 17067.51 88888.00 2015-07-31 10:43:22.000 212 33745.59 30.56 17067.52 88888.00 2015-07-31 10:43:23.000 212 33745.57 30.53 17067.46 88888.00 2015-07-31 10:43:24.000 212 33745.57 30.56 17067.44 88888.00 2015-07-31 10:43:25.000 212 33745.59 30.57 17067.47 37816.63 2015-07-31 10:43:26.000 212 33745.60 30.54 17067.50 88888.00 2015-07-31 10:43:27.000 212 33745.62 30.56 17067.49 88888.00 2015-07-31 10:43:28.000 212 33745.68 30.59 17067.47 88888.00 2015-07-31 10:43:29.000 212 33745.70 30.58 17067.47 88888.00 2015-07-31 10:43:30.000 212 33745.70 30.55 17067.48 37816.60 2015-07-31 10:43:31.000 212 33745.72 30.54 17067.46 88888.00 2015-07-31 10:43:32.000 212 33745.73 30.56 17067.46 88888.00 2015-07-31 10:43:33.000 212 33745.79 30.55 17067.43 88888.00 2015-07-31 10:43:34.000 212 33745.78 30.57 17067.44 88888.00 2015-07-31 10:43:35.000 212 33745.80 30.58 17067.45 37816.57 2015-07-31 10:43:36.000 212 33745.83 30.55 17067.48 88888.00 2015-07-31 10:43:37.000 212 33745.82 30.43 17067.45 88888.00 2015-07-31 10:43:38.000 212 33745.87 30.41 17067.42 88888.00 2015-07-31 10:43:39.000 212 33745.86 30.40 17067.42 88888.00 2015-07-31 10:43:40.000 212 33745.89 30.40 17067.44 37816.64 2015-07-31 10:43:41.000 212 33745.89 30.42 17067.41 88888.00 2015-07-31 10:43:42.000 212 33745.95 30.46 17067.41 88888.00 2015-07-31 10:43:43.000 212 33745.98 30.45 17067.40 88888.00 2015-07-31 10:43:44.000 212 33745.98 30.43 17067.43 88888.00 2015-07-31 10:43:45.000 212 33745.96 30.44 17067.43 37816.74 2015-07-31 10:43:46.000 212 33745.94 30.45 17067.43 88888.00 2015-07-31 10:43:47.000 212 33746.01 30.50 17067.45 88888.00 2015-07-31 10:43:48.000 212 33746.03 30.49 17067.41 88888.00 2015-07-31 10:43:49.000 212 33746.05 30.48 17067.42 88888.00 2015-07-31 10:43:50.000 212 33746.05 30.50 17067.43 37816.96 2015-07-31 10:43:51.000 212 33746.11 30.50 17067.43 88888.00 2015-07-31 10:43:52.000 212 33746.09 30.47 17067.44 88888.00 2015-07-31 10:43:53.000 212 33746.13 30.48 17067.42 88888.00 2015-07-31 10:43:54.000 212 33746.17 30.47 17067.42 88888.00 2015-07-31 10:43:55.000 212 33746.17 30.47 17067.43 37816.95 2015-07-31 10:43:56.000 212 33746.17 30.43 17067.45 88888.00 2015-07-31 10:43:57.000 212 33746.23 30.42 17067.44 88888.00 2015-07-31 10:43:58.000 212 33746.29 30.41 17067.45 88888.00 2015-07-31 10:43:59.000 212 33746.31 30.38 17067.47 88888.00 2015-07-31 10:44:00.000 212 33746.30 30.35 17067.49 37817.03 2015-07-31 10:44:01.000 212 33746.31 30.31 17067.44 88888.00 2015-07-31 10:44:02.000 212 33746.35 30.32 17067.43 88888.00 2015-07-31 10:44:03.000 212 33746.34 30.36 17067.41 88888.00 2015-07-31 10:44:04.000 212 33746.33 30.41 17067.43 88888.00 2015-07-31 10:44:05.000 212 33746.37 30.41 17067.41 37817.25 2015-07-31 10:44:06.000 212 33746.44 30.43 17067.43 88888.00 2015-07-31 10:44:07.000 212 33746.49 30.42 17067.40 88888.00 2015-07-31 10:44:08.000 212 33746.49 30.40 17067.40 88888.00 2015-07-31 10:44:09.000 212 33746.51 30.41 17067.42 88888.00 2015-07-31 10:44:10.000 212 33746.52 30.41 17067.49 37817.20 2015-07-31 10:44:11.000 212 33746.50 30.41 17067.46 88888.00 2015-07-31 10:44:12.000 212 33746.56 30.37 17067.46 88888.00 2015-07-31 10:44:13.000 212 33746.58 30.39 17067.45 88888.00 2015-07-31 10:44:14.000 212 33746.58 30.39 17067.42 88888.00 2015-07-31 10:44:15.000 212 33746.57 30.40 17067.44 37817.37 2015-07-31 10:44:16.000 212 33746.60 30.42 17067.47 88888.00 2015-07-31 10:44:17.000 212 33746.62 30.42 17067.49 88888.00 2015-07-31 10:44:18.000 212 33746.64 30.42 17067.51 88888.00 2015-07-31 10:44:19.000 212 33746.66 30.37 17067.49 88888.00 2015-07-31 10:44:20.000 212 33746.65 30.32 17067.52 37817.39 2015-07-31 10:44:21.000 212 33746.66 30.30 17067.50 88888.00 2015-07-31 10:44:22.000 212 33746.69 30.26 17067.47 88888.00 2015-07-31 10:44:23.000 212 33746.67 30.25 17067.48 88888.00 2015-07-31 10:44:24.000 212 33746.63 30.22 17067.49 88888.00 2015-07-31 10:44:25.000 212 33746.66 30.21 17067.51 37817.50 2015-07-31 10:44:26.000 212 33746.68 30.20 17067.50 88888.00 2015-07-31 10:44:27.000 212 33746.68 30.21 17067.44 88888.00 2015-07-31 10:44:28.000 212 33746.72 30.19 17067.46 88888.00 2015-07-31 10:44:29.000 212 33746.73 30.22 17067.42 88888.00 2015-07-31 10:44:30.000 212 33746.73 30.19 17067.42 37817.43 2015-07-31 10:44:31.000 212 33746.74 30.22 17067.44 88888.00 2015-07-31 10:44:32.000 212 33746.70 30.20 17067.43 88888.00 2015-07-31 10:44:33.000 212 33746.69 30.18 17067.45 88888.00 2015-07-31 10:44:34.000 212 33746.71 30.20 17067.45 88888.00 2015-07-31 10:44:35.000 212 33746.68 30.15 17067.44 37817.50 2015-07-31 10:44:36.000 212 33746.71 30.10 17067.41 88888.00 2015-07-31 10:44:37.000 212 33746.71 30.13 17067.43 88888.00 2015-07-31 10:44:38.000 212 33746.73 30.14 17067.45 88888.00 2015-07-31 10:44:39.000 212 33746.75 30.09 17067.44 88888.00 2015-07-31 10:44:40.000 212 33746.76 30.07 17067.41 37817.44 2015-07-31 10:44:41.000 212 33746.76 30.10 17067.45 88888.00 2015-07-31 10:44:42.000 212 33746.78 30.12 17067.48 88888.00 2015-07-31 10:44:43.000 212 33746.80 30.12 17067.45 88888.00 2015-07-31 10:44:44.000 212 33746.78 30.11 17067.47 88888.00 2015-07-31 10:44:45.000 212 33746.79 30.04 17067.46 37817.55 2015-07-31 10:44:46.000 212 33746.79 30.00 17067.47 88888.00 2015-07-31 10:44:47.000 212 33746.85 29.99 17067.51 88888.00 2015-07-31 10:44:48.000 212 33746.90 29.99 17067.48 88888.00 2015-07-31 10:44:49.000 212 33746.90 29.98 17067.45 88888.00 2015-07-31 10:44:50.000 212 33746.88 29.98 17067.49 37817.51 2015-07-31 10:44:51.000 212 33746.88 29.98 17067.51 88888.00 2015-07-31 10:44:52.000 212 33746.89 29.94 17067.49 88888.00 2015-07-31 10:44:53.000 212 33746.89 29.91 17067.47 88888.00 2015-07-31 10:44:54.000 212 33746.91 29.92 17067.44 88888.00 2015-07-31 10:44:55.000 212 33746.91 29.94 17067.48 37817.57 2015-07-31 10:44:56.000 212 33746.91 29.91 17067.49 88888.00 2015-07-31 10:44:57.000 212 33746.92 29.92 17067.49 88888.00 2015-07-31 10:44:58.000 212 33746.92 29.86 17067.47 88888.00 2015-07-31 10:44:59.000 212 33746.94 29.81 17067.46 88888.00 2015-07-31 10:45:00.000 212 33746.94 29.81 17067.45 37817.62 2015-07-31 10:45:01.000 212 33746.92 29.78 17067.45 88888.00 2015-07-31 10:45:02.000 212 33746.95 29.79 17067.42 88888.00 2015-07-31 10:45:03.000 212 33746.95 29.75 17067.39 88888.00 2015-07-31 10:45:04.000 212 33747.02 29.76 17067.42 88888.00 2015-07-31 10:45:05.000 212 33746.97 29.73 17067.43 37817.66 2015-07-31 10:45:06.000 212 33747.00 29.75 17067.44 88888.00 2015-07-31 10:45:07.000 212 33747.03 29.79 17067.45 88888.00 2015-07-31 10:45:08.000 212 33747.03 29.80 17067.40 88888.00 2015-07-31 10:45:09.000 212 33747.00 29.78 17067.45 88888.00 2015-07-31 10:45:10.000 212 33746.99 29.83 17067.48 37817.79 2015-07-31 10:45:11.000 212 33746.97 29.76 17067.48 88888.00 2015-07-31 10:45:12.000 212 33746.97 29.71 17067.47 88888.00 2015-07-31 10:45:13.000 212 33747.02 29.70 17067.45 88888.00 2015-07-31 10:45:14.000 212 33747.04 29.69 17067.46 88888.00 2015-07-31 10:45:15.000 212 33747.03 29.72 17067.43 37817.69 2015-07-31 10:45:16.000 212 33747.08 29.74 17067.43 88888.00 2015-07-31 10:45:17.000 212 33747.10 29.74 17067.44 88888.00 2015-07-31 10:45:18.000 212 33747.08 29.73 17067.42 88888.00 2015-07-31 10:45:19.000 212 33747.07 29.66 17067.42 88888.00 2015-07-31 10:45:20.000 212 33747.16 29.64 17067.41 37817.77 2015-07-31 10:45:21.000 212 33747.17 29.62 17067.41 88888.00 2015-07-31 10:45:22.000 212 33747.17 29.65 17067.39 88888.00 2015-07-31 10:45:23.000 212 33747.16 29.68 17067.38 88888.00 2015-07-31 10:45:24.000 212 33747.15 29.70 17067.39 88888.00 2015-07-31 10:45:25.000 212 33747.14 29.71 17067.41 37817.89 2015-07-31 10:45:26.000 212 33747.12 29.68 17067.38 88888.00 2015-07-31 10:45:27.000 212 33747.16 29.70 17067.40 88888.00 2015-07-31 10:45:28.000 212 33747.16 29.71 17067.40 88888.00 2015-07-31 10:45:29.000 212 33747.18 29.71 17067.39 88888.00 2015-07-31 10:45:30.000 212 33747.20 29.69 17067.39 37817.92 2015-07-31 10:45:31.000 212 33747.23 29.67 17067.40 88888.00 2015-07-31 10:45:32.000 212 33747.23 29.67 17067.38 88888.00 2015-07-31 10:45:33.000 212 33747.19 29.64 17067.35 88888.00 2015-07-31 10:45:34.000 212 33747.19 29.61 17067.39 88888.00 2015-07-31 10:45:35.000 212 33747.20 29.57 17067.39 37817.93 2015-07-31 10:45:36.000 212 33747.26 29.57 17067.40 88888.00 2015-07-31 10:45:37.000 212 33747.31 29.54 17067.40 88888.00 2015-07-31 10:45:38.000 212 33747.33 29.52 17067.38 88888.00 2015-07-31 10:45:39.000 212 33747.34 29.55 17067.39 88888.00 2015-07-31 10:45:40.000 212 33747.35 29.55 17067.40 37818.05 2015-07-31 10:45:41.000 212 33747.39 29.56 17067.44 88888.00 2015-07-31 10:45:42.000 212 33747.35 29.52 17067.43 88888.00 2015-07-31 10:45:43.000 212 33747.33 29.49 17067.39 88888.00 2015-07-31 10:45:44.000 212 33747.33 29.45 17067.37 88888.00 2015-07-31 10:45:45.000 212 33747.37 29.46 17067.39 37818.11 2015-07-31 10:45:46.000 212 33747.37 29.49 17067.43 88888.00 2015-07-31 10:45:47.000 212 33747.36 29.50 17067.45 88888.00 2015-07-31 10:45:48.000 212 33747.38 29.46 17067.44 88888.00 2015-07-31 10:45:49.000 212 33747.38 29.44 17067.42 88888.00 2015-07-31 10:45:50.000 212 33747.38 29.44 17067.41 37818.12 2015-07-31 10:45:51.000 212 33747.42 29.46 17067.42 88888.00 2015-07-31 10:45:52.000 212 33747.41 29.47 17067.42 88888.00 2015-07-31 10:45:53.000 212 33747.40 29.44 17067.44 88888.00 2015-07-31 10:45:54.000 212 33747.42 29.49 17067.45 88888.00 2015-07-31 10:45:55.000 212 33747.44 29.48 17067.47 37818.12 2015-07-31 10:45:56.000 212 33747.38 29.46 17067.46 88888.00 2015-07-31 10:45:57.000 212 33747.35 29.43 17067.43 88888.00 2015-07-31 10:45:58.000 212 33747.35 29.41 17067.40 88888.00 2015-07-31 10:45:59.000 212 33747.36 29.41 17067.43 88888.00 2015-07-31 10:46:00.000 212 33747.37 29.46 17067.43 37818.11 2015-07-31 10:46:01.000 212 33747.37 29.51 17067.46 88888.00 2015-07-31 10:46:02.000 212 33747.34 29.44 17067.48 88888.00 2015-07-31 10:46:03.000 212 33747.35 29.40 17067.46 88888.00 2015-07-31 10:46:04.000 212 33747.33 29.38 17067.45 88888.00 2015-07-31 10:46:05.000 212 33747.34 29.48 17067.42 37818.04 2015-07-31 10:46:06.000 212 33747.39 29.51 17067.45 88888.00 2015-07-31 10:46:07.000 212 33747.38 29.44 17067.45 88888.00 2015-07-31 10:46:08.000 212 33747.38 29.48 17067.49 88888.00 2015-07-31 10:46:09.000 212 33747.35 29.51 17067.51 88888.00 2015-07-31 10:46:10.000 212 33747.32 29.48 17067.49 37818.09 2015-07-31 10:46:11.000 212 33747.29 29.42 17067.44 88888.00 2015-07-31 10:46:12.000 212 33747.34 29.45 17067.43 88888.00 2015-07-31 10:46:13.000 212 33747.35 29.51 17067.42 88888.00 2015-07-31 10:46:14.000 212 33747.35 29.52 17067.39 88888.00 2015-07-31 10:46:15.000 212 33747.38 29.53 17067.41 37818.03 2015-07-31 10:46:16.000 212 33747.42 29.55 17067.41 88888.00 2015-07-31 10:46:17.000 212 33747.37 29.53 17067.45 88888.00 2015-07-31 10:46:18.000 212 33747.38 29.52 17067.49 88888.00 2015-07-31 10:46:19.000 212 33747.40 29.48 17067.48 88888.00 2015-07-31 10:46:20.000 212 33747.41 29.49 17067.48 37818.04 2015-07-31 10:46:21.000 212 33747.41 29.48 17067.44 88888.00 2015-07-31 10:46:22.000 212 33747.42 29.49 17067.48 88888.00 2015-07-31 10:46:23.000 212 33747.41 29.47 17067.48 88888.00 2015-07-31 10:46:24.000 212 33747.45 29.44 17067.49 88888.00 2015-07-31 10:46:25.000 212 33747.48 29.45 17067.51 37818.16 2015-07-31 10:46:26.000 212 33747.50 29.44 17067.52 88888.00 2015-07-31 10:46:27.000 212 33747.47 29.46 17067.54 88888.00 2015-07-31 10:46:28.000 212 33747.44 29.45 17067.52 88888.00 2015-07-31 10:46:29.000 212 33747.42 29.44 17067.51 88888.00 2015-07-31 10:46:30.000 212 33747.39 29.44 17067.49 37818.12 2015-07-31 10:46:31.000 212 33747.40 29.42 17067.48 88888.00 2015-07-31 10:46:32.000 212 33747.41 29.44 17067.51 88888.00 2015-07-31 10:46:33.000 212 33747.40 29.40 17067.53 88888.00 2015-07-31 10:46:34.000 212 33747.42 29.40 17067.51 88888.00 2015-07-31 10:46:35.000 212 33747.36 29.42 17067.51 37818.09 2015-07-31 10:46:36.000 212 33747.37 29.40 17067.46 88888.00 2015-07-31 10:46:37.000 212 33747.34 29.36 17067.43 88888.00 2015-07-31 10:46:38.000 212 33747.33 29.41 17067.50 88888.00 2015-07-31 10:46:39.000 212 33747.31 29.46 17067.48 88888.00 2015-07-31 10:46:40.000 212 33747.35 29.48 17067.47 37818.15 2015-07-31 10:46:41.000 212 33747.37 29.50 17067.45 88888.00 2015-07-31 10:46:42.000 212 33747.36 29.51 17067.48 88888.00 2015-07-31 10:46:43.000 212 33747.37 29.46 17067.44 88888.00 2015-07-31 10:46:44.000 212 33747.34 29.42 17067.45 88888.00 2015-07-31 10:46:45.000 212 33747.33 29.40 17067.45 37818.14 2015-07-31 10:46:46.000 212 33747.31 29.39 17067.47 88888.00 2015-07-31 10:46:47.000 212 33747.27 29.42 17067.45 88888.00 2015-07-31 10:46:48.000 212 33747.28 29.43 17067.44 88888.00 2015-07-31 10:46:49.000 212 33747.25 29.43 17067.48 88888.00 2015-07-31 10:46:50.000 212 33747.22 29.42 17067.45 37817.94 2015-07-31 10:46:51.000 212 33747.24 29.44 17067.47 88888.00 2015-07-31 10:46:52.000 212 33747.28 29.41 17067.45 88888.00 2015-07-31 10:46:53.000 212 33747.26 29.40 17067.47 88888.00 2015-07-31 10:46:54.000 212 33747.24 29.40 17067.47 88888.00 2015-07-31 10:46:55.000 212 33747.21 29.41 17067.49 37817.95 2015-07-31 10:46:56.000 212 33747.17 29.41 17067.49 88888.00 2015-07-31 10:46:57.000 212 33747.21 29.43 17067.51 88888.00 2015-07-31 10:46:58.000 212 33747.25 29.40 17067.46 88888.00 2015-07-31 10:46:59.000 212 33747.25 29.40 17067.43 88888.00 2015-07-31 10:47:00.000 212 33747.28 29.42 17067.44 37817.94 2015-07-31 10:47:01.000 212 33747.29 29.39 17067.42 88888.00 2015-07-31 10:47:02.000 212 33747.29 29.43 17067.39 88888.00 2015-07-31 10:47:03.000 212 33747.30 29.43 17067.36 88888.00 2015-07-31 10:47:04.000 212 33747.32 29.44 17067.37 88888.00 2015-07-31 10:47:05.000 212 33747.34 29.47 17067.37 37818.03 2015-07-31 10:47:06.000 212 33747.35 29.49 17067.37 88888.00 2015-07-31 10:47:07.000 212 33747.35 29.51 17067.42 88888.00 2015-07-31 10:47:08.000 212 33747.38 29.53 17067.44 88888.00 2015-07-31 10:47:09.000 212 33747.37 29.56 17067.44 88888.00 2015-07-31 10:47:10.000 212 33747.35 29.54 17067.43 37818.05 2015-07-31 10:47:11.000 212 33747.40 29.55 17067.43 88888.00 2015-07-31 10:47:12.000 212 33747.44 29.60 17067.45 88888.00 2015-07-31 10:47:13.000 212 33747.46 29.60 17067.47 88888.00 2015-07-31 10:47:14.000 212 33747.47 29.59 17067.44 88888.00 2015-07-31 10:47:15.000 212 33747.50 29.61 17067.48 37818.16 2015-07-31 10:47:16.000 212 33747.50 29.63 17067.49 88888.00 2015-07-31 10:47:17.000 212 33747.51 29.59 17067.47 88888.00 2015-07-31 10:47:18.000 212 33747.53 29.60 17067.46 88888.00 2015-07-31 10:47:19.000 212 33747.51 29.61 17067.40 88888.00 2015-07-31 10:47:20.000 212 33747.50 29.63 17067.39 37818.16 2015-07-31 10:47:21.000 212 33747.49 29.61 17067.40 88888.00 2015-07-31 10:47:22.000 212 33747.51 29.60 17067.41 88888.00 2015-07-31 10:47:23.000 212 33747.49 29.60 17067.39 88888.00 2015-07-31 10:47:24.000 212 33747.49 29.58 17067.40 88888.00 2015-07-31 10:47:25.000 212 33747.50 29.61 17067.41 37818.07 2015-07-31 10:47:26.000 212 33747.51 29.64 17067.45 88888.00 2015-07-31 10:47:27.000 212 33747.51 29.62 17067.43 88888.00 2015-07-31 10:47:28.000 212 33747.47 29.55 17067.42 88888.00 2015-07-31 10:47:29.000 212 33747.44 29.53 17067.40 88888.00 2015-07-31 10:47:30.000 212 33747.47 29.56 17067.38 37818.14 2015-07-31 10:47:31.000 212 33747.47 29.49 17067.39 88888.00 2015-07-31 10:47:32.000 212 33747.49 29.47 17067.35 88888.00 2015-07-31 10:47:33.000 212 33747.43 29.45 17067.34 88888.00 2015-07-31 10:47:34.000 212 33747.41 29.43 17067.35 88888.00 2015-07-31 10:47:35.000 212 33747.41 29.42 17067.41 37818.13 2015-07-31 10:47:36.000 212 33747.45 29.37 17067.41 88888.00 2015-07-31 10:47:37.000 212 33747.41 29.32 17067.41 88888.00 2015-07-31 10:47:38.000 212 33747.34 29.31 17067.38 88888.00 2015-07-31 10:47:39.000 212 33747.30 29.30 17067.39 88888.00 2015-07-31 10:47:40.000 212 33747.28 29.30 17067.36 37818.03 2015-07-31 10:47:41.000 212 33747.33 29.26 17067.37 88888.00 2015-07-31 10:47:42.000 212 33747.28 29.23 17067.39 88888.00 2015-07-31 10:47:43.000 212 33747.28 29.20 17067.42 88888.00 2015-07-31 10:47:44.000 212 33747.28 29.21 17067.43 88888.00 2015-07-31 10:47:45.000 212 33747.26 29.20 17067.41 37818.01 2015-07-31 10:47:46.000 212 33747.22 29.25 17067.41 88888.00 2015-07-31 10:47:47.000 212 33747.22 29.23 17067.37 88888.00 2015-07-31 10:47:48.000 212 33747.25 29.23 17067.39 88888.00 2015-07-31 10:47:49.000 212 33747.23 29.20 17067.43 88888.00 2015-07-31 10:47:50.000 212 33747.20 29.22 17067.48 37817.90 2015-07-31 10:47:51.000 212 33747.20 29.21 17067.49 88888.00 2015-07-31 10:47:52.000 212 33747.22 29.20 17067.53 88888.00 2015-07-31 10:47:53.000 212 33747.21 29.17 17067.53 88888.00 2015-07-31 10:47:54.000 212 33747.19 29.17 17067.54 88888.00 2015-07-31 10:47:55.000 212 33747.18 29.16 17067.50 37817.88 2015-07-31 10:47:56.000 212 33747.17 29.13 17067.55 88888.00 2015-07-31 10:47:57.000 212 33747.15 29.12 17067.54 88888.00 2015-07-31 10:47:58.000 212 33747.14 29.12 17067.53 88888.00 2015-07-31 10:47:59.000 212 33747.13 29.13 17067.52 88888.00 2015-07-31 10:48:00.000 212 33747.13 29.15 17067.50 37817.95 2015-07-31 10:48:01.000 212 33747.13 29.17 17067.48 88888.00 2015-07-31 10:48:02.000 212 33747.12 29.15 17067.52 88888.00 2015-07-31 10:48:03.000 212 33747.09 29.17 17067.55 88888.00 2015-07-31 10:48:04.000 212 33747.08 29.19 17067.54 88888.00 2015-07-31 10:48:05.000 212 33747.03 29.22 17067.53 37817.85 2015-07-31 10:48:06.000 212 33747.02 29.20 17067.52 88888.00 2015-07-31 10:48:07.000 212 33747.01 29.20 17067.52 88888.00 2015-07-31 10:48:08.000 212 33747.01 29.20 17067.57 88888.00 2015-07-31 10:48:09.000 212 33747.02 29.20 17067.60 88888.00 2015-07-31 10:48:10.000 212 33746.99 29.23 17067.61 37817.84 2015-07-31 10:48:11.000 212 33746.98 29.24 17067.57 88888.00 2015-07-31 10:48:12.000 212 33746.98 29.25 17067.57 88888.00 2015-07-31 10:48:13.000 212 33746.97 29.26 17067.57 88888.00 2015-07-31 10:48:14.000 212 33746.98 29.29 17067.57 88888.00 2015-07-31 10:48:15.000 212 33746.98 29.34 17067.58 37817.81 2015-07-31 10:48:16.000 212 33746.94 29.31 17067.56 88888.00 2015-07-31 10:48:17.000 212 33746.91 29.30 17067.60 88888.00 2015-07-31 10:48:18.000 212 33746.90 29.33 17067.61 88888.00 2015-07-31 10:48:19.000 212 33746.86 29.32 17067.58 88888.00 2015-07-31 10:48:20.000 212 33746.88 29.35 17067.51 37817.72 2015-07-31 10:48:21.000 212 33746.89 29.39 17067.53 88888.00 2015-07-31 10:48:22.000 212 33746.87 29.39 17067.58 88888.00 2015-07-31 10:48:23.000 212 33746.87 29.40 17067.60 88888.00 2015-07-31 10:48:24.000 212 33746.86 29.49 17067.62 88888.00 2015-07-31 10:48:25.000 212 33746.85 29.48 17067.63 37817.70 2015-07-31 10:48:26.000 212 33746.84 29.48 17067.63 88888.00 2015-07-31 10:48:27.000 212 33746.81 29.51 17067.60 88888.00 2015-07-31 10:48:28.000 212 33746.78 29.53 17067.61 88888.00 2015-07-31 10:48:29.000 212 33746.78 29.51 17067.63 88888.00 2015-07-31 10:48:30.000 212 33746.78 29.52 17067.61 37817.70 2015-07-31 10:48:31.000 212 33746.76 29.54 17067.59 88888.00 2015-07-31 10:48:32.000 212 33746.83 29.51 17067.62 88888.00 2015-07-31 10:48:33.000 212 33746.84 29.53 17067.58 88888.00 2015-07-31 10:48:34.000 212 33746.81 29.57 17067.60 88888.00 2015-07-31 10:48:35.000 212 33746.80 29.56 17067.59 37817.59 2015-07-31 10:48:36.000 212 33746.82 29.58 17067.57 88888.00 2015-07-31 10:48:37.000 212 33746.83 29.57 17067.58 88888.00 2015-07-31 10:48:38.000 212 33746.82 29.57 17067.56 88888.00 2015-07-31 10:48:39.000 212 33746.83 29.59 17067.60 88888.00 2015-07-31 10:48:40.000 212 33746.82 29.64 17067.61 37817.62 2015-07-31 10:48:41.000 212 33746.83 29.66 17067.61 88888.00 2015-07-31 10:48:42.000 212 33746.84 29.68 17067.61 88888.00 2015-07-31 10:48:43.000 212 33746.81 29.68 17067.58 88888.00 2015-07-31 10:48:44.000 212 33746.83 29.71 17067.60 88888.00 2015-07-31 10:48:45.000 212 33746.86 29.67 17067.58 37817.67 2015-07-31 10:48:46.000 212 33746.88 29.66 17067.56 88888.00 2015-07-31 10:48:47.000 212 33746.88 29.69 17067.55 88888.00 2015-07-31 10:48:48.000 212 33746.91 29.71 17067.57 88888.00 2015-07-31 10:48:49.000 212 33746.90 29.72 17067.54 88888.00 2015-07-31 10:48:50.000 212 33746.92 29.74 17067.55 37817.79 2015-07-31 10:48:51.000 212 33746.91 29.70 17067.55 88888.00 2015-07-31 10:48:52.000 212 33746.90 29.74 17067.53 88888.00 2015-07-31 10:48:53.000 212 33746.87 29.73 17067.49 88888.00 2015-07-31 10:48:54.000 212 33746.86 29.71 17067.50 88888.00 2015-07-31 10:48:55.000 212 33746.88 29.69 17067.53 37817.66 2015-07-31 10:48:56.000 212 33746.86 29.69 17067.53 88888.00 2015-07-31 10:48:57.000 212 33746.85 29.71 17067.58 88888.00 2015-07-31 10:48:58.000 212 33746.87 29.71 17067.58 88888.00 2015-07-31 10:48:59.000 212 33746.93 29.70 17067.58 88888.00 2015-07-31 10:49:00.000 212 33746.95 29.70 17067.57 37817.77 2015-07-31 10:49:01.000 212 33746.93 29.71 17067.59 88888.00 2015-07-31 10:49:02.000 212 33746.95 29.72 17067.59 88888.00 2015-07-31 10:49:03.000 212 33746.93 29.75 17067.60 88888.00 2015-07-31 10:49:04.000 212 33746.93 29.76 17067.60 88888.00 2015-07-31 10:49:05.000 212 33746.92 29.77 17067.63 37817.74 2015-07-31 10:49:06.000 212 33746.96 29.75 17067.65 88888.00 2015-07-31 10:49:07.000 212 33747.00 29.75 17067.62 88888.00 2015-07-31 10:49:08.000 212 33747.00 29.75 17067.57 88888.00 2015-07-31 10:49:09.000 212 33747.03 29.77 17067.56 88888.00 2015-07-31 10:49:10.000 212 33747.02 29.77 17067.54 37817.80 2015-07-31 10:49:11.000 212 33747.01 29.75 17067.57 88888.00 2015-07-31 10:49:12.000 212 33747.02 29.75 17067.61 88888.00 2015-07-31 10:49:13.000 212 33747.02 29.73 17067.59 88888.00 2015-07-31 10:49:14.000 212 33747.01 29.79 17067.58 88888.00 2015-07-31 10:49:15.000 212 33746.98 29.82 17067.59 37817.77 2015-07-31 10:49:16.000 212 33746.94 29.78 17067.57 88888.00 2015-07-31 10:49:17.000 212 33746.98 29.78 17067.60 88888.00 2015-07-31 10:49:18.000 212 33747.00 29.81 17067.58 88888.00 2015-07-31 10:49:19.000 212 33746.98 29.81 17067.59 88888.00 2015-07-31 10:49:20.000 212 33746.96 29.81 17067.58 37817.76 2015-07-31 10:49:21.000 212 33746.99 29.77 17067.59 88888.00 2015-07-31 10:49:22.000 212 33746.99 29.77 17067.58 88888.00 2015-07-31 10:49:23.000 212 33747.01 29.80 17067.60 88888.00 2015-07-31 10:49:24.000 212 33747.01 29.79 17067.63 88888.00 2015-07-31 10:49:25.000 212 33747.03 29.81 17067.60 37817.74 2015-07-31 10:49:26.000 212 33747.00 29.83 17067.61 88888.00 2015-07-31 10:49:27.000 212 33747.00 29.84 17067.59 88888.00 2015-07-31 10:49:28.000 212 33747.04 29.85 17067.58 88888.00 2015-07-31 10:49:29.000 212 33747.02 29.87 17067.60 88888.00 2015-07-31 10:49:30.000 212 33747.02 29.88 17067.60 37817.83 2015-07-31 10:49:31.000 212 33747.04 29.87 17067.59 88888.00 2015-07-31 10:49:32.000 212 33746.99 29.88 17067.62 88888.00 2015-07-31 10:49:33.000 212 33746.95 29.84 17067.65 88888.00 2015-07-31 10:49:34.000 212 33746.95 29.86 17067.64 88888.00 2015-07-31 10:49:35.000 212 33746.94 29.86 17067.60 37817.72 2015-07-31 10:49:36.000 212 33746.98 29.84 17067.57 88888.00 2015-07-31 10:49:37.000 212 33746.99 29.87 17067.57 88888.00 2015-07-31 10:49:38.000 212 33746.94 29.91 17067.60 88888.00 2015-07-31 10:49:39.000 212 33746.95 29.93 17067.56 88888.00 2015-07-31 10:49:40.000 212 33746.91 29.92 17067.57 37817.72 2015-07-31 10:49:41.000 212 33746.87 29.93 17067.56 88888.00 2015-07-31 10:49:42.000 212 33746.91 29.93 17067.54 88888.00 2015-07-31 10:49:43.000 212 33746.91 29.96 17067.52 88888.00 2015-07-31 10:49:44.000 212 33746.89 29.94 17067.53 88888.00 2015-07-31 10:49:45.000 212 33746.84 29.90 17067.54 37817.68 2015-07-31 10:49:46.000 212 33746.85 29.91 17067.54 88888.00 2015-07-31 10:49:47.000 212 33746.82 29.88 17067.52 88888.00 2015-07-31 10:49:48.000 212 33746.85 29.88 17067.54 88888.00 2015-07-31 10:49:49.000 212 33746.83 29.89 17067.54 88888.00 2015-07-31 10:49:50.000 212 33746.84 29.92 17067.53 37817.75 2015-07-31 10:49:51.000 212 33746.84 29.90 17067.53 88888.00 2015-07-31 10:49:52.000 212 33746.88 29.91 17067.53 88888.00 2015-07-31 10:49:53.000 212 33746.91 29.91 17067.55 88888.00 2015-07-31 10:49:54.000 212 33746.90 29.89 17067.55 88888.00 2015-07-31 10:49:55.000 212 33746.92 29.93 17067.55 37817.69 2015-07-31 10:49:56.000 212 33746.99 29.93 17067.56 88888.00 2015-07-31 10:49:57.000 212 33746.96 29.87 17067.56 88888.00 2015-07-31 10:49:58.000 212 33746.94 29.90 17067.58 88888.00 2015-07-31 10:49:59.000 212 33746.97 29.90 17067.59 88888.00 2015-07-31 10:50:00.000 212 33746.97 29.90 17067.59 37817.68 2015-07-31 10:50:01.000 212 33746.96 29.90 17067.60 88888.00 2015-07-31 10:50:02.000 212 33746.98 29.89 17067.59 88888.00 2015-07-31 10:50:03.000 212 33746.98 29.92 17067.56 88888.00 2015-07-31 10:50:04.000 212 33747.00 29.87 17067.58 88888.00 2015-07-31 10:50:05.000 212 33747.00 29.89 17067.59 37817.68 2015-07-31 10:50:06.000 212 33747.00 29.91 17067.61 88888.00 2015-07-31 10:50:07.000 212 33747.01 29.94 17067.57 88888.00 2015-07-31 10:50:08.000 212 33746.99 29.95 17067.60 88888.00 2015-07-31 10:50:09.000 212 33747.01 29.93 17067.59 88888.00 2015-07-31 10:50:10.000 212 33747.04 29.92 17067.55 37817.78 2015-07-31 10:50:11.000 212 33747.08 29.90 17067.58 88888.00 2015-07-31 10:50:12.000 212 33747.09 29.89 17067.57 88888.00 2015-07-31 10:50:13.000 212 33747.15 29.88 17067.58 88888.00 2015-07-31 10:50:14.000 212 33747.17 29.93 17067.56 88888.00 2015-07-31 10:50:15.000 212 33747.16 29.93 17067.58 37817.88 2015-07-31 10:50:16.000 212 33747.15 29.94 17067.58 88888.00 2015-07-31 10:50:17.000 212 33747.17 29.95 17067.56 88888.00 2015-07-31 10:50:18.000 212 33747.16 29.96 17067.56 88888.00 2015-07-31 10:50:19.000 212 33747.18 29.97 17067.61 88888.00 2015-07-31 10:50:20.000 212 33747.22 29.98 17067.62 37817.83 2015-07-31 10:50:21.000 212 33747.25 29.96 17067.59 88888.00 2015-07-31 10:50:22.000 212 33747.25 29.98 17067.54 88888.00 2015-07-31 10:50:23.000 212 33747.25 30.02 17067.54 88888.00 2015-07-31 10:50:24.000 212 33747.24 30.04 17067.56 88888.00 2015-07-31 10:50:25.000 212 33747.23 30.00 17067.57 37817.80 2015-07-31 10:50:26.000 212 33747.28 29.97 17067.59 88888.00 2015-07-31 10:50:27.000 212 33747.27 29.99 17067.55 88888.00 2015-07-31 10:50:28.000 212 33747.21 30.04 17067.53 88888.00 2015-07-31 10:50:29.000 212 33747.23 30.03 17067.54 88888.00 2015-07-31 10:50:30.000 212 33747.23 29.99 17067.57 37817.96 2015-07-31 10:50:31.000 212 33747.21 29.96 17067.57 88888.00 2015-07-31 10:50:32.000 212 33747.25 29.95 17067.56 88888.00 2015-07-31 10:50:33.000 212 33747.21 29.93 17067.56 88888.00 2015-07-31 10:50:34.000 212 33747.19 29.91 17067.54 88888.00 2015-07-31 10:50:35.000 212 33747.24 29.91 17067.48 37817.91 2015-07-31 10:50:36.000 212 33747.27 29.89 17067.49 88888.00 2015-07-31 10:50:37.000 212 33747.28 29.89 17067.55 88888.00 2015-07-31 10:50:38.000 212 33747.28 29.85 17067.58 88888.00 2015-07-31 10:50:39.000 212 33747.27 29.84 17067.56 88888.00 2015-07-31 10:50:40.000 212 33747.27 29.84 17067.55 37817.92 2015-07-31 10:50:41.000 212 33747.28 29.83 17067.51 88888.00 2015-07-31 10:50:42.000 212 33747.27 29.83 17067.51 88888.00 2015-07-31 10:50:43.000 212 33747.26 29.81 17067.52 88888.00 2015-07-31 10:50:44.000 212 33747.36 29.80 17067.54 88888.00 2015-07-31 10:50:45.000 212 33747.40 29.84 17067.57 37817.98 2015-07-31 10:50:46.000 212 33747.39 29.86 17067.57 88888.00 2015-07-31 10:50:47.000 212 33747.40 29.89 17067.56 88888.00 2015-07-31 10:50:48.000 212 33747.39 29.87 17067.56 88888.00 2015-07-31 10:50:49.000 212 33747.38 29.87 17067.54 88888.00 2015-07-31 10:50:50.000 212 33747.43 29.85 17067.54 37818.01 2015-07-31 10:50:51.000 212 33747.45 29.87 17067.51 88888.00 2015-07-31 10:50:52.000 212 33747.49 29.84 17067.53 88888.00 2015-07-31 10:50:53.000 212 33747.48 29.84 17067.48 88888.00 2015-07-31 10:50:54.000 212 33747.47 29.84 17067.48 88888.00 2015-07-31 10:50:55.000 212 33747.44 29.83 17067.45 37818.18 2015-07-31 10:50:56.000 212 33747.50 29.78 17067.41 88888.00 2015-07-31 10:50:57.000 212 33747.53 29.78 17067.44 88888.00 2015-07-31 10:50:58.000 212 33747.53 29.77 17067.51 88888.00 2015-07-31 10:50:59.000 212 33747.56 29.77 17067.53 88888.00 2015-07-31 10:51:00.000 212 33747.61 29.77 17067.51 37818.18 2015-07-31 10:51:01.000 212 33747.58 29.72 17067.51 88888.00 2015-07-31 10:51:02.000 212 33747.58 29.73 17067.51 88888.00 2015-07-31 10:51:03.000 212 33747.60 29.80 17067.47 88888.00 2015-07-31 10:51:04.000 212 33747.60 29.77 17067.50 88888.00 2015-07-31 10:51:05.000 212 33747.63 29.74 17067.51 37818.28 2015-07-31 10:51:06.000 212 33747.68 29.70 17067.52 88888.00 2015-07-31 10:51:07.000 212 33747.65 29.67 17067.47 88888.00 2015-07-31 10:51:08.000 212 33747.67 29.68 17067.47 88888.00 2015-07-31 10:51:09.000 212 33747.67 29.64 17067.50 88888.00 2015-07-31 10:51:10.000 212 33747.68 29.62 17067.53 37818.39 2015-07-31 10:51:11.000 212 33747.65 29.62 17067.47 88888.00 2015-07-31 10:51:12.000 212 33747.65 29.58 17067.49 88888.00 2015-07-31 10:51:13.000 212 33747.63 29.55 17067.49 88888.00 2015-07-31 10:51:14.000 212 33747.62 29.57 17067.53 88888.00 2015-07-31 10:51:15.000 212 33747.62 29.59 17067.54 37818.28 2015-07-31 10:51:16.000 212 33747.66 29.58 17067.54 88888.00 2015-07-31 10:51:17.000 212 33747.66 29.55 17067.52 88888.00 2015-07-31 10:51:18.000 212 33747.65 29.53 17067.49 88888.00 2015-07-31 10:51:19.000 212 33747.65 29.54 17067.48 88888.00 2015-07-31 10:51:20.000 212 33747.66 29.55 17067.49 37818.30 2015-07-31 10:51:21.000 212 33747.65 29.55 17067.48 88888.00 2015-07-31 10:51:22.000 212 33747.59 29.50 17067.50 88888.00 2015-07-31 10:51:23.000 212 33747.63 29.45 17067.53 88888.00 2015-07-31 10:51:24.000 212 33747.63 29.47 17067.48 88888.00 2015-07-31 10:51:25.000 212 33747.64 29.48 17067.48 37818.27 2015-07-31 10:51:26.000 212 33747.63 29.46 17067.47 88888.00 2015-07-31 10:51:27.000 212 33747.67 29.44 17067.50 88888.00 2015-07-31 10:51:28.000 212 33747.68 29.46 17067.48 88888.00 2015-07-31 10:51:29.000 212 33747.70 29.44 17067.44 88888.00 2015-07-31 10:51:30.000 212 33747.69 29.40 17067.49 37818.31 2015-07-31 10:51:31.000 212 33747.68 29.35 17067.48 88888.00 2015-07-31 10:51:32.000 212 33747.75 29.37 17067.47 88888.00 2015-07-31 10:51:33.000 212 33747.80 29.39 17067.46 88888.00 2015-07-31 10:51:34.000 212 33747.77 29.35 17067.46 88888.00 2015-07-31 10:51:35.000 212 33747.72 29.35 17067.52 37818.40 2015-07-31 10:51:36.000 212 33747.73 29.36 17067.53 88888.00 2015-07-31 10:51:37.000 212 33747.70 29.36 17067.47 88888.00 2015-07-31 10:51:38.000 212 33747.71 29.36 17067.47 88888.00 2015-07-31 10:51:39.000 212 33747.68 29.37 17067.48 88888.00 2015-07-31 10:51:40.000 212 33747.65 29.35 17067.48 37818.35 2015-07-31 10:51:41.000 212 33747.62 29.31 17067.49 88888.00 2015-07-31 10:51:42.000 212 33747.60 29.29 17067.50 88888.00 2015-07-31 10:51:43.000 212 33747.60 29.28 17067.49 88888.00 2015-07-31 10:51:44.000 212 33747.57 29.31 17067.49 88888.00 2015-07-31 10:51:45.000 212 33747.57 29.35 17067.50 37818.31 2015-07-31 10:51:46.000 212 33747.55 29.35 17067.50 88888.00 2015-07-31 10:51:47.000 212 33747.54 29.35 17067.48 88888.00 2015-07-31 10:51:48.000 212 33747.48 29.34 17067.50 88888.00 2015-07-31 10:51:49.000 212 33747.43 29.38 17067.53 88888.00 2015-07-31 10:51:50.000 212 33747.43 29.41 17067.58 37818.22 2015-07-31 10:51:51.000 212 33747.42 29.39 17067.58 88888.00 2015-07-31 10:51:52.000 212 33747.43 29.38 17067.58 88888.00 2015-07-31 10:51:53.000 212 33747.45 29.38 17067.56 88888.00 2015-07-31 10:51:54.000 212 33747.42 29.38 17067.52 88888.00 2015-07-31 10:51:55.000 212 33747.41 29.37 17067.53 37818.18 2015-07-31 10:51:56.000 212 33747.44 29.40 17067.54 88888.00 2015-07-31 10:51:57.000 212 33747.47 29.48 17067.55 88888.00 2015-07-31 10:51:58.000 212 33747.47 29.46 17067.56 88888.00 2015-07-31 10:51:59.000 212 33747.47 29.41 17067.56 88888.00 2015-07-31 10:52:00.000 212 33747.47 29.44 17067.56 37818.14 2015-07-31 10:52:01.000 212 33747.46 29.44 17067.54 88888.00 2015-07-31 10:52:02.000 212 33747.44 29.42 17067.59 88888.00 2015-07-31 10:52:03.000 212 33747.49 29.44 17067.57 88888.00 2015-07-31 10:52:04.000 212 33747.51 29.47 17067.54 88888.00 2015-07-31 10:52:05.000 212 33747.54 29.44 17067.54 37818.20 2015-07-31 10:52:06.000 212 33747.55 29.44 17067.55 88888.00 2015-07-31 10:52:07.000 212 33747.55 29.47 17067.57 88888.00 2015-07-31 10:52:08.000 212 33747.55 29.48 17067.59 88888.00 2015-07-31 10:52:09.000 212 33747.60 29.47 17067.59 88888.00 2015-07-31 10:52:10.000 212 33747.60 29.50 17067.61 37818.27 2015-07-31 10:52:11.000 212 33747.59 29.52 17067.62 88888.00 2015-07-31 10:52:12.000 212 33747.60 29.55 17067.57 88888.00 2015-07-31 10:52:13.000 212 33747.61 29.56 17067.56 88888.00 2015-07-31 10:52:14.000 212 33747.65 29.59 17067.54 88888.00 2015-07-31 10:52:15.000 212 33747.66 29.61 17067.55 37818.37 2015-07-31 10:52:16.000 212 33747.65 29.65 17067.56 88888.00 2015-07-31 10:52:17.000 212 33747.67 29.64 17067.55 88888.00 2015-07-31 10:52:18.000 212 33747.65 29.61 17067.55 88888.00 2015-07-31 10:52:19.000 212 33747.63 29.57 17067.52 88888.00 2015-07-31 10:52:20.000 212 33747.59 29.59 17067.51 37818.41 2015-07-31 10:52:21.000 212 33747.63 29.60 17067.51 88888.00 2015-07-31 10:52:22.000 212 33747.69 29.61 17067.53 88888.00 2015-07-31 10:52:23.000 212 33747.72 29.59 17067.54 88888.00 2015-07-31 10:52:24.000 212 33747.67 29.55 17067.54 88888.00 2015-07-31 10:52:25.000 212 33747.64 29.54 17067.54 37818.48 2015-07-31 10:52:26.000 212 33747.64 29.50 17067.53 88888.00 2015-07-31 10:52:27.000 212 33747.65 29.47 17067.51 88888.00 2015-07-31 10:52:28.000 212 33747.70 29.52 17067.50 88888.00 2015-07-31 10:52:29.000 212 33747.67 29.50 17067.51 88888.00 2015-07-31 10:52:30.000 212 33747.68 29.48 17067.46 37818.48 2015-07-31 10:52:31.000 212 33747.70 29.50 17067.52 88888.00 2015-07-31 10:52:32.000 212 33747.67 29.51 17067.47 88888.00 2015-07-31 10:52:33.000 212 33747.69 29.51 17067.46 88888.00 2015-07-31 10:52:34.000 212 33747.70 29.48 17067.49 88888.00 2015-07-31 10:52:35.000 212 33747.64 29.41 17067.47 37818.51 2015-07-31 10:52:36.000 212 33747.65 29.34 17067.49 88888.00 2015-07-31 10:52:37.000 212 33747.67 29.39 17067.50 88888.00 2015-07-31 10:52:38.000 212 33747.62 29.32 17067.54 88888.00 2015-07-31 10:52:39.000 212 33747.58 29.31 17067.54 88888.00 2015-07-31 10:52:40.000 212 33747.57 29.29 17067.50 37818.42 2015-07-31 10:52:41.000 212 33747.58 29.26 17067.54 88888.00 2015-07-31 10:52:42.000 212 33747.58 29.25 17067.59 88888.00 2015-07-31 10:52:43.000 212 33747.55 29.31 17067.60 88888.00 2015-07-31 10:52:44.000 212 33747.56 29.33 17067.57 88888.00 2015-07-31 10:52:45.000 212 33747.61 29.29 17067.59 37818.41 2015-07-31 10:52:46.000 212 33747.64 29.29 17067.62 88888.00 2015-07-31 10:52:47.000 212 33747.63 29.26 17067.62 88888.00 2015-07-31 10:52:48.000 212 33747.64 29.26 17067.65 88888.00 2015-07-31 10:52:49.000 212 33747.64 29.22 17067.67 88888.00 2015-07-31 10:52:50.000 212 33747.66 29.23 17067.65 37818.42 2015-07-31 10:52:51.000 212 33747.71 29.24 17067.65 88888.00 2015-07-31 10:52:52.000 212 33747.68 29.26 17067.63 88888.00 2015-07-31 10:52:53.000 212 33747.69 29.24 17067.61 88888.00 2015-07-31 10:52:54.000 212 33747.71 29.17 17067.62 88888.00 2015-07-31 10:52:55.000 212 33747.68 29.17 17067.62 37818.37 2015-07-31 10:52:56.000 212 33747.70 29.18 17067.61 88888.00 2015-07-31 10:52:57.000 212 33747.74 29.16 17067.62 88888.00 2015-07-31 10:52:58.000 212 33747.78 29.11 17067.63 88888.00 2015-07-31 10:52:59.000 212 33747.79 29.13 17067.60 88888.00 2015-07-31 10:53:00.000 212 33747.81 29.17 17067.60 37818.55 2015-07-31 10:53:01.000 212 33747.79 29.18 17067.58 88888.00 2015-07-31 10:53:02.000 212 33747.76 29.15 17067.58 88888.00 2015-07-31 10:53:03.000 212 33747.76 29.11 17067.63 88888.00 2015-07-31 10:53:04.000 212 33747.75 29.13 17067.63 88888.00 2015-07-31 10:53:05.000 212 33747.76 29.14 17067.62 37818.48 2015-07-31 10:53:06.000 212 33747.80 29.13 17067.66 88888.00 2015-07-31 10:53:07.000 212 33747.81 29.10 17067.67 88888.00 2015-07-31 10:53:08.000 212 33747.81 29.13 17067.67 88888.00 2015-07-31 10:53:09.000 212 33747.79 29.10 17067.63 88888.00 2015-07-31 10:53:10.000 212 33747.80 29.10 17067.60 37818.55 2015-07-31 10:53:11.000 212 33747.81 29.05 17067.60 88888.00 2015-07-31 10:53:12.000 212 33747.82 29.04 17067.60 88888.00 2015-07-31 10:53:13.000 212 33747.81 29.01 17067.58 88888.00 2015-07-31 10:53:14.000 212 33747.86 28.99 17067.58 88888.00 2015-07-31 10:53:15.000 212 33747.87 28.97 17067.59 37818.63 2015-07-31 10:53:16.000 212 33747.87 28.98 17067.58 88888.00 2015-07-31 10:53:17.000 212 33747.92 28.93 17067.57 88888.00 2015-07-31 10:53:18.000 212 33747.90 28.91 17067.63 88888.00 2015-07-31 10:53:19.000 212 33747.92 28.90 17067.63 88888.00 2015-07-31 10:53:20.000 212 33747.92 28.88 17067.62 37818.65 2015-07-31 10:53:21.000 212 33747.89 28.90 17067.60 88888.00 2015-07-31 10:53:22.000 212 33747.88 28.92 17067.62 88888.00 2015-07-31 10:53:23.000 212 33747.90 28.89 17067.61 88888.00 2015-07-31 10:53:24.000 212 33747.89 28.84 17067.60 88888.00 2015-07-31 10:53:25.000 212 33747.91 28.84 17067.67 37818.65 2015-07-31 10:53:26.000 212 33747.90 28.82 17067.65 88888.00 2015-07-31 10:53:27.000 212 33747.92 28.82 17067.64 88888.00 2015-07-31 10:53:28.000 212 33747.92 28.83 17067.69 88888.00 2015-07-31 10:53:29.000 212 33747.96 28.83 17067.67 88888.00 2015-07-31 10:53:30.000 212 33747.94 28.82 17067.63 37818.63 2015-07-31 10:53:31.000 212 33747.92 28.81 17067.62 88888.00 2015-07-31 10:53:32.000 212 33747.96 28.81 17067.65 88888.00 2015-07-31 10:53:33.000 212 33747.93 28.82 17067.59 88888.00 2015-07-31 10:53:34.000 212 33747.92 28.82 17067.60 88888.00 2015-07-31 10:53:35.000 212 33747.95 28.77 17067.65 37818.70 2015-07-31 10:53:36.000 212 33747.93 28.76 17067.66 88888.00 2015-07-31 10:53:37.000 212 33748.01 28.76 17067.63 88888.00 2015-07-31 10:53:38.000 212 33748.01 28.76 17067.65 88888.00 2015-07-31 10:53:39.000 212 33748.03 28.77 17067.66 88888.00 2015-07-31 10:53:40.000 212 33747.97 28.76 17067.63 37818.74 2015-07-31 10:53:41.000 212 33747.97 28.74 17067.64 88888.00 2015-07-31 10:53:42.000 212 33748.00 28.73 17067.64 88888.00 2015-07-31 10:53:43.000 212 33748.01 28.72 17067.64 88888.00 2015-07-31 10:53:44.000 212 33748.01 28.73 17067.68 88888.00 2015-07-31 10:53:45.000 212 33747.99 28.69 17067.67 37818.80 2015-07-31 10:53:46.000 212 33748.02 28.67 17067.68 88888.00 2015-07-31 10:53:47.000 212 33748.03 28.66 17067.68 88888.00 2015-07-31 10:53:48.000 212 33748.04 28.64 17067.71 88888.00 2015-07-31 10:53:49.000 212 33748.00 28.62 17067.69 88888.00 2015-07-31 10:53:50.000 212 33747.97 28.63 17067.69 37818.71 2015-07-31 10:53:51.000 212 33748.02 28.67 17067.68 88888.00 2015-07-31 10:53:52.000 212 33748.04 28.69 17067.69 88888.00 2015-07-31 10:53:53.000 212 33748.05 28.69 17067.67 88888.00 2015-07-31 10:53:54.000 212 33748.06 28.67 17067.65 88888.00 2015-07-31 10:53:55.000 212 33748.08 28.65 17067.63 37818.82 2015-07-31 10:53:56.000 212 33748.07 28.65 17067.61 88888.00 2015-07-31 10:53:57.000 212 33748.10 28.64 17067.66 88888.00 2015-07-31 10:53:58.000 212 33748.10 28.61 17067.67 88888.00 2015-07-31 10:53:59.000 212 33748.07 28.59 17067.68 88888.00 2015-07-31 10:54:00.000 212 33748.11 28.60 17067.72 37818.79 2015-07-31 10:54:01.000 212 33748.09 28.59 17067.73 88888.00 2015-07-31 10:54:02.000 212 33748.12 28.59 17067.71 88888.00 2015-07-31 10:54:03.000 212 33748.12 28.60 17067.68 88888.00 2015-07-31 10:54:04.000 212 33748.10 28.56 17067.66 88888.00 2015-07-31 10:54:05.000 212 33748.06 28.55 17067.68 37818.78 2015-07-31 10:54:06.000 212 33748.08 28.56 17067.73 88888.00 2015-07-31 10:54:07.000 212 33748.08 28.51 17067.69 88888.00 2015-07-31 10:54:08.000 212 33748.07 28.51 17067.69 88888.00 2015-07-31 10:54:09.000 212 33748.05 28.53 17067.69 88888.00 2015-07-31 10:54:10.000 212 33748.09 28.58 17067.67 37818.76 2015-07-31 10:54:11.000 212 33748.13 28.60 17067.66 88888.00 2015-07-31 10:54:12.000 212 33748.10 28.49 17067.68 88888.00 2015-07-31 10:54:13.000 212 33748.10 28.43 17067.68 88888.00 2015-07-31 10:54:14.000 212 33748.10 28.43 17067.66 88888.00 2015-07-31 10:54:15.000 212 33748.08 28.41 17067.66 37818.84 2015-07-31 10:54:16.000 212 33748.10 28.41 17067.68 88888.00 2015-07-31 10:54:17.000 212 33748.09 28.44 17067.69 88888.00 2015-07-31 10:54:18.000 212 33748.07 28.44 17067.68 88888.00 2015-07-31 10:54:19.000 212 33748.17 28.48 17067.68 88888.00 2015-07-31 10:54:20.000 212 33748.18 28.46 17067.69 37818.83 2015-07-31 10:54:21.000 212 33748.16 28.44 17067.68 88888.00 2015-07-31 10:54:22.000 212 33748.18 28.47 17067.67 88888.00 2015-07-31 10:54:23.000 212 33748.15 28.45 17067.65 88888.00 2015-07-31 10:54:24.000 212 33748.12 28.41 17067.61 88888.00 2015-07-31 10:54:25.000 212 33748.10 28.37 17067.58 37818.87 2015-07-31 10:54:26.000 212 33748.14 28.37 17067.57 88888.00 2015-07-31 10:54:27.000 212 33748.16 28.36 17067.60 88888.00 2015-07-31 10:54:28.000 212 33748.13 28.36 17067.62 88888.00 2015-07-31 10:54:29.000 212 33748.13 28.38 17067.63 88888.00 2015-07-31 10:54:30.000 212 33748.13 28.35 17067.66 37818.81 2015-07-31 10:54:31.000 212 33748.13 28.36 17067.68 88888.00 2015-07-31 10:54:32.000 212 33748.12 28.35 17067.67 88888.00 2015-07-31 10:54:33.000 212 33748.09 28.31 17067.69 88888.00 2015-07-31 10:54:34.000 212 33748.11 28.31 17067.66 88888.00 2015-07-31 10:54:35.000 212 33748.12 28.31 17067.69 37818.86 2015-07-31 10:54:36.000 212 33748.12 28.32 17067.70 88888.00 2015-07-31 10:54:37.000 212 33748.09 28.27 17067.69 88888.00 2015-07-31 10:54:38.000 212 33748.04 28.31 17067.64 88888.00 2015-07-31 10:54:39.000 212 33748.01 28.28 17067.67 88888.00 2015-07-31 10:54:40.000 212 33747.96 28.24 17067.63 37818.77 2015-07-31 10:54:41.000 212 33747.93 28.20 17067.59 88888.00 2015-07-31 10:54:42.000 212 33747.97 28.17 17067.63 88888.00 2015-07-31 10:54:43.000 212 33747.99 28.23 17067.63 88888.00 2015-07-31 10:54:44.000 212 33748.03 28.27 17067.64 88888.00 2015-07-31 10:54:45.000 212 33748.02 28.28 17067.65 37818.72 2015-07-31 10:54:46.000 212 33748.00 28.23 17067.71 88888.00 2015-07-31 10:54:47.000 212 33747.95 28.20 17067.74 88888.00 2015-07-31 10:54:48.000 212 33747.95 28.19 17067.71 88888.00 2015-07-31 10:54:49.000 212 33747.95 28.18 17067.69 88888.00 2015-07-31 10:54:50.000 212 33747.90 28.20 17067.68 37818.72 2015-07-31 10:54:51.000 212 33747.89 28.22 17067.71 88888.00 2015-07-31 10:54:52.000 212 33747.93 28.22 17067.74 88888.00 2015-07-31 10:54:53.000 212 33747.91 28.21 17067.71 88888.00 2015-07-31 10:54:54.000 212 33747.88 28.20 17067.71 88888.00 2015-07-31 10:54:55.000 212 33747.89 28.20 17067.74 37818.73 2015-07-31 10:54:56.000 212 33747.86 28.19 17067.74 88888.00 2015-07-31 10:54:57.000 212 33747.90 28.20 17067.73 88888.00 2015-07-31 10:54:58.000 212 33747.91 28.19 17067.73 88888.00 2015-07-31 10:54:59.000 212 33747.94 28.19 17067.74 88888.00 2015-07-31 10:55:00.000 212 33747.93 28.18 17067.76 37818.73 2015-07-31 10:55:01.000 212 33747.91 28.21 17067.75 88888.00 2015-07-31 10:55:02.000 212 33747.92 28.21 17067.77 88888.00 2015-07-31 10:55:03.000 212 33747.92 28.17 17067.75 88888.00 2015-07-31 10:55:04.000 212 33747.96 28.17 17067.72 88888.00 2015-07-31 10:55:05.000 212 33747.95 28.12 17067.73 37818.72 2015-07-31 10:55:06.000 212 33747.94 28.17 17067.70 88888.00 2015-07-31 10:55:07.000 212 33747.87 28.17 17067.76 88888.00 2015-07-31 10:55:08.000 212 33747.84 28.17 17067.73 88888.00 2015-07-31 10:55:09.000 212 33747.85 28.13 17067.73 88888.00 2015-07-31 10:55:10.000 212 33747.87 28.11 17067.71 37818.63 2015-07-31 10:55:11.000 212 33747.88 28.10 17067.72 88888.00 2015-07-31 10:55:12.000 212 33747.89 28.10 17067.71 88888.00 2015-07-31 10:55:13.000 212 33747.85 28.15 17067.77 88888.00 2015-07-31 10:55:14.000 212 33747.91 28.14 17067.80 88888.00 2015-07-31 10:55:15.000 212 33747.94 28.14 17067.79 37818.73 2015-07-31 10:55:16.000 212 33747.95 28.12 17067.78 88888.00 2015-07-31 10:55:17.000 212 33747.94 28.12 17067.77 88888.00 2015-07-31 10:55:18.000 212 33747.95 28.11 17067.72 88888.00 2015-07-31 10:55:19.000 212 33747.98 28.08 17067.71 88888.00 2015-07-31 10:55:20.000 212 33747.97 28.08 17067.75 37818.65 2015-07-31 10:55:21.000 212 33747.95 28.08 17067.77 88888.00 2015-07-31 10:55:22.000 212 33747.96 28.07 17067.75 88888.00 2015-07-31 10:55:23.000 212 33747.99 28.06 17067.75 88888.00 2015-07-31 10:55:24.000 212 33747.96 28.05 17067.75 88888.00 2015-07-31 10:55:25.000 212 33747.96 28.03 17067.79 37818.68 2015-07-31 10:55:26.000 212 33747.96 27.99 17067.82 88888.00 2015-07-31 10:55:27.000 212 33747.96 27.94 17067.80 88888.00 2015-07-31 10:55:28.000 212 33747.95 27.94 17067.79 88888.00 2015-07-31 10:55:29.000 212 33747.95 27.93 17067.79 88888.00 2015-07-31 10:55:30.000 212 33747.96 27.91 17067.81 37818.73 2015-07-31 10:55:31.000 212 33747.93 27.90 17067.80 88888.00 2015-07-31 10:55:32.000 212 33747.91 27.95 17067.80 88888.00 2015-07-31 10:55:33.000 212 33747.91 27.96 17067.76 88888.00 2015-07-31 10:55:34.000 212 33747.92 27.93 17067.80 88888.00 2015-07-31 10:55:35.000 212 33747.96 27.89 17067.79 37818.78 2015-07-31 10:55:36.000 212 33747.92 27.87 17067.77 88888.00 2015-07-31 10:55:37.000 212 33747.88 27.88 17067.78 88888.00 2015-07-31 10:55:38.000 212 33747.93 27.89 17067.80 88888.00 2015-07-31 10:55:39.000 212 33747.95 27.91 17067.80 88888.00 2015-07-31 10:55:40.000 212 33747.94 27.84 17067.81 37818.75 2015-07-31 10:55:41.000 212 33747.93 27.82 17067.79 88888.00 2015-07-31 10:55:42.000 212 33747.92 27.86 17067.80 88888.00 2015-07-31 10:55:43.000 212 33747.98 27.86 17067.79 88888.00 2015-07-31 10:55:44.000 212 33747.97 27.80 17067.83 88888.00 2015-07-31 10:55:45.000 212 33747.93 27.80 17067.85 37818.72 2015-07-31 10:55:46.000 212 33747.94 27.84 17067.83 88888.00 2015-07-31 10:55:47.000 212 33747.97 27.83 17067.84 88888.00 2015-07-31 10:55:48.000 212 33747.97 27.81 17067.83 88888.00 2015-07-31 10:55:49.000 212 33747.99 27.76 17067.83 88888.00 2015-07-31 10:55:50.000 212 33747.96 27.77 17067.84 37818.69 2015-07-31 10:55:51.000 212 33747.96 27.69 17067.81 88888.00 2015-07-31 10:55:52.000 212 33747.99 27.65 17067.78 88888.00 2015-07-31 10:55:53.000 212 33747.97 27.64 17067.75 88888.00 2015-07-31 10:55:54.000 212 33748.00 27.68 17067.76 88888.00 2015-07-31 10:55:55.000 212 33748.04 27.66 17067.77 37818.76 2015-07-31 10:55:56.000 212 33748.03 27.62 17067.85 88888.00 2015-07-31 10:55:57.000 212 33748.06 27.61 17067.87 88888.00 2015-07-31 10:55:58.000 212 33748.06 27.58 17067.82 88888.00 2015-07-31 10:55:59.000 212 33748.02 27.60 17067.86 88888.00 2015-07-31 10:56:00.000 212 33747.99 27.60 17067.83 37818.81 2015-07-31 10:56:01.000 212 33748.01 27.63 17067.79 88888.00 2015-07-31 10:56:02.000 212 33748.01 27.63 17067.77 88888.00 2015-07-31 10:56:03.000 212 33747.99 27.60 17067.79 88888.00 2015-07-31 10:56:04.000 212 33747.97 27.57 17067.83 88888.00 2015-07-31 10:56:05.000 212 33747.99 27.58 17067.81 37818.78 2015-07-31 10:56:06.000 212 33748.00 27.52 17067.84 88888.00 2015-07-31 10:56:07.000 212 33747.98 27.53 17067.86 88888.00 2015-07-31 10:56:08.000 212 33747.95 27.55 17067.85 88888.00 2015-07-31 10:56:09.000 212 33747.94 27.58 17067.83 88888.00 2015-07-31 10:56:10.000 212 33747.94 27.58 17067.83 37818.82 2015-07-31 10:56:11.000 212 33747.95 27.54 17067.86 88888.00 2015-07-31 10:56:12.000 212 33747.99 27.50 17067.92 88888.00 2015-07-31 10:56:13.000 212 33748.06 27.55 17067.86 88888.00 2015-07-31 10:56:14.000 212 33748.02 27.54 17067.85 88888.00 2015-07-31 10:56:15.000 212 33748.01 27.49 17067.85 37818.90 2015-07-31 10:56:16.000 212 33748.00 27.44 17067.86 88888.00 2015-07-31 10:56:17.000 212 33747.97 27.40 17067.85 88888.00 2015-07-31 10:56:18.000 212 33748.01 27.45 17067.89 88888.00 2015-07-31 10:56:19.000 212 33747.99 27.44 17067.86 88888.00 2015-07-31 10:56:20.000 212 33747.96 27.47 17067.84 37818.86 2015-07-31 10:56:21.000 212 33747.92 27.48 17067.83 88888.00 2015-07-31 10:56:22.000 212 33747.90 27.47 17067.84 88888.00 2015-07-31 10:56:23.000 212 33747.92 27.45 17067.81 88888.00 2015-07-31 10:56:24.000 212 33747.88 27.43 17067.79 88888.00 2015-07-31 10:56:25.000 212 33747.87 27.44 17067.79 37818.78 2015-07-31 10:56:26.000 212 33747.88 27.42 17067.78 88888.00 2015-07-31 10:56:27.000 212 33747.89 27.37 17067.78 88888.00 2015-07-31 10:56:28.000 212 33747.87 27.37 17067.78 88888.00 2015-07-31 10:56:29.000 212 33747.87 27.38 17067.81 88888.00 2015-07-31 10:56:30.000 212 33747.89 27.43 17067.84 37818.75 2015-07-31 10:56:31.000 212 33747.89 27.43 17067.84 88888.00 2015-07-31 10:56:32.000 212 33747.86 27.43 17067.81 88888.00 2015-07-31 10:56:33.000 212 33747.86 27.42 17067.80 88888.00 2015-07-31 10:56:34.000 212 33747.87 27.40 17067.81 88888.00 2015-07-31 10:56:35.000 212 33747.87 27.37 17067.85 37818.74 2015-07-31 10:56:36.000 212 33747.89 27.41 17067.79 88888.00 2015-07-31 10:56:37.000 212 33747.90 27.43 17067.78 88888.00 2015-07-31 10:56:38.000 212 33747.90 27.45 17067.81 88888.00 2015-07-31 10:56:39.000 212 33747.86 27.44 17067.83 88888.00 2015-07-31 10:56:40.000 212 33747.87 27.47 17067.85 37818.83 2015-07-31 10:56:41.000 212 33747.91 27.48 17067.84 88888.00 2015-07-31 10:56:42.000 212 33747.94 27.43 17067.82 88888.00 2015-07-31 10:56:43.000 212 33747.92 27.43 17067.79 88888.00 2015-07-31 10:56:44.000 212 33747.97 27.50 17067.81 88888.00 2015-07-31 10:56:45.000 212 33747.97 27.51 17067.81 37818.81 2015-07-31 10:56:46.000 212 33747.96 27.48 17067.81 88888.00 2015-07-31 10:56:47.000 212 33747.92 27.44 17067.82 88888.00 2015-07-31 10:56:48.000 212 33747.94 27.48 17067.83 88888.00 2015-07-31 10:56:49.000 212 33747.94 27.50 17067.82 88888.00 2015-07-31 10:56:50.000 212 33747.96 27.50 17067.83 37818.81 2015-07-31 10:56:51.000 212 33747.95 27.50 17067.87 88888.00 2015-07-31 10:56:52.000 212 33747.98 27.47 17067.82 88888.00 2015-07-31 10:56:53.000 212 33747.96 27.43 17067.77 88888.00 2015-07-31 10:56:54.000 212 33747.96 27.41 17067.81 88888.00 2015-07-31 10:56:55.000 212 33747.94 27.44 17067.84 37818.81 2015-07-31 10:56:56.000 212 33747.93 27.43 17067.83 88888.00 2015-07-31 10:56:57.000 212 33747.97 27.46 17067.83 88888.00 2015-07-31 10:56:58.000 212 33747.98 27.44 17067.83 88888.00 2015-07-31 10:56:59.000 212 33747.98 27.39 17067.86 88888.00 2015-07-31 10:57:00.000 212 33747.96 27.38 17067.80 37818.91 2015-07-31 10:57:01.000 212 33747.94 27.38 17067.79 88888.00 2015-07-31 10:57:02.000 212 33747.93 27.34 17067.79 88888.00 2015-07-31 10:57:03.000 212 33747.96 27.33 17067.82 88888.00 2015-07-31 10:57:04.000 212 33747.94 27.31 17067.85 88888.00 2015-07-31 10:57:05.000 212 33747.94 27.34 17067.87 37818.77 2015-07-31 10:57:06.000 212 33747.93 27.37 17067.84 88888.00 2015-07-31 10:57:07.000 212 33747.88 27.41 17067.84 88888.00 2015-07-31 10:57:08.000 212 33747.93 27.40 17067.90 88888.00 2015-07-31 10:57:09.000 212 33747.94 27.39 17067.85 88888.00 2015-07-31 10:57:10.000 212 33747.93 27.40 17067.85 37818.83 2015-07-31 10:57:11.000 212 33747.92 27.42 17067.89 88888.00 2015-07-31 10:57:12.000 212 33747.92 27.37 17067.86 88888.00 2015-07-31 10:57:13.000 212 33747.89 27.38 17067.85 88888.00 2015-07-31 10:57:14.000 212 33747.87 27.39 17067.85 88888.00 2015-07-31 10:57:15.000 212 33747.87 27.38 17067.83 37818.83 2015-07-31 10:57:16.000 212 33747.91 27.42 17067.83 88888.00 2015-07-31 10:57:17.000 212 33747.88 27.39 17067.82 88888.00 2015-07-31 10:57:18.000 212 33747.91 27.38 17067.86 88888.00 2015-07-31 10:57:19.000 212 33747.91 27.36 17067.89 88888.00 2015-07-31 10:57:20.000 212 33747.93 27.38 17067.85 37818.85 2015-07-31 10:57:21.000 212 33747.96 27.39 17067.85 88888.00 2015-07-31 10:57:22.000 212 33748.03 27.40 17067.89 88888.00 2015-07-31 10:57:23.000 212 33748.00 27.41 17067.92 88888.00 2015-07-31 10:57:24.000 212 33747.98 27.44 17067.94 88888.00 2015-07-31 10:57:25.000 212 33747.98 27.45 17067.92 37818.86 2015-07-31 10:57:26.000 212 33747.99 27.42 17067.90 88888.00 2015-07-31 10:57:27.000 212 33747.96 27.42 17067.91 88888.00 2015-07-31 10:57:28.000 212 33747.94 27.40 17067.91 88888.00 2015-07-31 10:57:29.000 212 33747.94 27.42 17067.90 88888.00 2015-07-31 10:57:30.000 212 33747.93 27.43 17067.91 37818.86 2015-07-31 10:57:31.000 212 33747.92 27.42 17067.91 88888.00 2015-07-31 10:57:32.000 212 33747.92 27.40 17067.91 88888.00 2015-07-31 10:57:33.000 212 33747.95 27.41 17067.93 88888.00 2015-07-31 10:57:34.000 212 33747.93 27.43 17067.93 88888.00 2015-07-31 10:57:35.000 212 33747.93 27.47 17067.94 37818.86 2015-07-31 10:57:36.000 212 33747.93 27.47 17067.88 88888.00 2015-07-31 10:57:37.000 212 33747.92 27.45 17067.83 88888.00 2015-07-31 10:57:38.000 212 33747.94 27.40 17067.85 88888.00 2015-07-31 10:57:39.000 212 33747.91 27.39 17067.87 88888.00 2015-07-31 10:57:40.000 212 33747.88 27.40 17067.86 37818.81 2015-07-31 10:57:41.000 212 33747.85 27.41 17067.88 88888.00 2015-07-31 10:57:42.000 212 33747.86 27.46 17067.87 88888.00 2015-07-31 10:57:43.000 212 33747.89 27.45 17067.88 88888.00 2015-07-31 10:57:44.000 212 33747.86 27.39 17067.91 88888.00 2015-07-31 10:57:45.000 212 33747.82 27.38 17067.92 37818.75 2015-07-31 10:57:46.000 212 33747.81 27.40 17067.95 88888.00 2015-07-31 10:57:47.000 212 33747.78 27.39 17067.90 88888.00 2015-07-31 10:57:48.000 212 33747.77 27.39 17067.91 88888.00 2015-07-31 10:57:49.000 212 33747.78 27.34 17067.92 88888.00 2015-07-31 10:57:50.000 212 33747.77 27.39 17067.91 37818.67 2015-07-31 10:57:51.000 212 33747.76 27.41 17067.88 88888.00 2015-07-31 10:57:52.000 212 33747.76 27.38 17067.93 88888.00 2015-07-31 10:57:53.000 212 33747.73 27.37 17067.92 88888.00 2015-07-31 10:57:54.000 212 33747.76 27.36 17067.94 88888.00 2015-07-31 10:57:55.000 212 33747.75 27.34 17067.95 37818.72 2015-07-31 10:57:56.000 212 33747.75 27.38 17067.97 88888.00 2015-07-31 10:57:57.000 212 33747.78 27.39 17067.96 88888.00 2015-07-31 10:57:58.000 212 33747.79 27.36 17067.98 88888.00 2015-07-31 10:57:59.000 212 33747.77 27.32 17067.99 88888.00 2015-07-31 10:58:00.000 212 33747.78 27.33 17068.01 37818.68 2015-07-31 10:58:01.000 212 33747.78 27.38 17068.01 88888.00 2015-07-31 10:58:02.000 212 33747.77 27.41 17068.00 88888.00 2015-07-31 10:58:03.000 212 33747.81 27.43 17067.98 88888.00 2015-07-31 10:58:04.000 212 33747.82 27.41 17067.94 88888.00 2015-07-31 10:58:05.000 212 33747.79 27.42 17067.94 37818.63 2015-07-31 10:58:06.000 212 33747.81 27.46 17067.96 88888.00 2015-07-31 10:58:07.000 212 33747.82 27.45 17067.97 88888.00 2015-07-31 10:58:08.000 212 33747.80 27.43 17067.94 88888.00 2015-07-31 10:58:09.000 212 33747.77 27.45 17067.91 88888.00 2015-07-31 10:58:10.000 212 33747.80 27.46 17067.98 37818.66 2015-07-31 10:58:11.000 212 33747.78 27.45 17067.99 88888.00 2015-07-31 10:58:12.000 212 33747.83 27.47 17067.99 88888.00 2015-07-31 10:58:13.000 212 33747.84 27.46 17067.92 88888.00 2015-07-31 10:58:14.000 212 33747.87 27.47 17067.92 88888.00 2015-07-31 10:58:15.000 212 33747.87 27.49 17067.97 37818.59 2015-07-31 10:58:16.000 212 33747.84 27.49 17067.99 88888.00 2015-07-31 10:58:17.000 212 33747.85 27.47 17068.02 88888.00 2015-07-31 10:58:18.000 212 33747.83 27.43 17068.01 88888.00 2015-07-31 10:58:19.000 212 33747.82 27.45 17067.98 88888.00 2015-07-31 10:58:20.000 212 33747.80 27.46 17068.02 37818.70 2015-07-31 10:58:21.000 212 33747.78 27.46 17068.03 88888.00 2015-07-31 10:58:22.000 212 33747.77 27.45 17068.03 88888.00 2015-07-31 10:58:23.000 212 33747.77 27.45 17068.01 88888.00 2015-07-31 10:58:24.000 212 33747.71 27.46 17067.96 88888.00 2015-07-31 10:58:25.000 212 33747.66 27.46 17067.98 37818.59 2015-07-31 10:58:26.000 212 33747.61 27.47 17068.03 88888.00 2015-07-31 10:58:27.000 212 33747.57 27.42 17068.02 88888.00 2015-07-31 10:58:28.000 212 33747.55 27.48 17068.01 88888.00 2015-07-31 10:58:29.000 212 33747.50 27.44 17068.02 88888.00 2015-07-31 10:58:30.000 212 33747.45 27.50 17068.04 37818.49 2015-07-31 10:58:31.000 212 33747.42 27.50 17068.04 88888.00 2015-07-31 10:58:32.000 212 33747.45 27.50 17068.05 88888.00 2015-07-31 10:58:33.000 212 33747.47 27.51 17068.02 88888.00 2015-07-31 10:58:34.000 212 33747.45 27.56 17068.05 88888.00 2015-07-31 10:58:35.000 212 33747.41 27.55 17068.06 37818.52 2015-07-31 10:58:36.000 212 33747.41 27.57 17068.07 88888.00 2015-07-31 10:58:37.000 212 33747.42 27.55 17068.05 88888.00 2015-07-31 10:58:38.000 212 33747.44 27.51 17068.05 88888.00 2015-07-31 10:58:39.000 212 33747.40 27.48 17068.06 88888.00 2015-07-31 10:58:40.000 212 33747.38 27.45 17068.05 37818.42 2015-07-31 10:58:41.000 212 33747.39 27.49 17068.06 88888.00 2015-07-31 10:58:42.000 212 33747.41 27.49 17068.06 88888.00 2015-07-31 10:58:43.000 212 33747.43 27.50 17068.08 88888.00 2015-07-31 10:58:44.000 212 33747.43 27.54 17068.09 88888.00 2015-07-31 10:58:45.000 212 33747.42 27.54 17068.11 37818.51 2015-07-31 10:58:46.000 212 33747.43 27.53 17068.09 88888.00 2015-07-31 10:58:47.000 212 33747.41 27.54 17068.09 88888.00 2015-07-31 10:58:48.000 212 33747.40 27.53 17068.06 88888.00 2015-07-31 10:58:49.000 212 33747.41 27.54 17068.08 88888.00 2015-07-31 10:58:50.000 212 33747.42 27.57 17068.11 37818.41 2015-07-31 10:58:51.000 212 33747.41 27.56 17068.09 88888.00 2015-07-31 10:58:52.000 212 33747.42 27.59 17068.09 88888.00 2015-07-31 10:58:53.000 212 33747.41 27.54 17068.09 88888.00 2015-07-31 10:58:54.000 212 33747.38 27.56 17068.10 88888.00 2015-07-31 10:58:55.000 212 33747.34 27.61 17068.08 37818.43 2015-07-31 10:58:56.000 212 33747.36 27.64 17068.08 88888.00 2015-07-31 10:58:57.000 212 33747.36 27.62 17068.10 88888.00 2015-07-31 10:58:58.000 212 33747.34 27.60 17068.10 88888.00 2015-07-31 10:58:59.000 212 33747.33 27.61 17068.13 88888.00 2015-07-31 10:59:00.000 212 33747.32 27.62 17068.11 37818.33 2015-07-31 10:59:01.000 212 33747.35 27.63 17068.10 88888.00 2015-07-31 10:59:02.000 212 33747.29 27.59 17068.07 88888.00 2015-07-31 10:59:03.000 212 33747.26 27.61 17068.07 88888.00 2015-07-31 10:59:04.000 212 33747.28 27.58 17068.09 88888.00 2015-07-31 10:59:05.000 212 33747.26 27.55 17068.07 37818.31 2015-07-31 10:59:06.000 212 33747.23 27.53 17068.03 88888.00 2015-07-31 10:59:07.000 212 33747.22 27.54 17068.07 88888.00 2015-07-31 10:59:08.000 212 33747.21 27.50 17068.10 88888.00 2015-07-31 10:59:09.000 212 33747.20 27.49 17068.11 88888.00 2015-07-31 10:59:10.000 212 33747.21 27.44 17068.09 37818.27 2015-07-31 10:59:11.000 212 33747.19 27.45 17068.11 88888.00 2015-07-31 10:59:12.000 212 33747.18 27.50 17068.14 88888.00 2015-07-31 10:59:13.000 212 33747.19 27.54 17068.14 88888.00 2015-07-31 10:59:14.000 212 33747.18 27.55 17068.14 88888.00 2015-07-31 10:59:15.000 212 33747.12 27.52 17068.12 37818.21 2015-07-31 10:59:16.000 212 33747.13 27.50 17068.13 88888.00 2015-07-31 10:59:17.000 212 33747.13 27.51 17068.08 88888.00 2015-07-31 10:59:18.000 212 33747.13 27.54 17068.08 88888.00 2015-07-31 10:59:19.000 212 33747.11 27.55 17068.03 88888.00 2015-07-31 10:59:20.000 212 33747.09 27.54 17068.02 37818.14 2015-07-31 10:59:21.000 212 33747.06 27.55 17068.04 88888.00 2015-07-31 10:59:22.000 212 33747.06 27.55 17068.08 88888.00 2015-07-31 10:59:23.000 212 33747.10 27.55 17068.05 88888.00 2015-07-31 10:59:24.000 212 33747.12 27.56 17068.01 88888.00 2015-07-31 10:59:25.000 212 33747.11 27.52 17068.05 37818.14 2015-07-31 10:59:26.000 212 33747.10 27.54 17068.09 88888.00 2015-07-31 10:59:27.000 212 33747.10 27.51 17068.07 88888.00 2015-07-31 10:59:28.000 212 33747.13 27.52 17068.08 88888.00 2015-07-31 10:59:29.000 212 33747.15 27.58 17068.08 88888.00 2015-07-31 10:59:30.000 212 33747.14 27.65 17068.04 37818.19 2015-07-31 10:59:31.000 212 33747.14 27.66 17068.06 88888.00 2015-07-31 10:59:32.000 212 33747.13 27.67 17068.10 88888.00 2015-07-31 10:59:33.000 212 33747.10 27.67 17068.07 88888.00 2015-07-31 10:59:34.000 212 33747.10 27.64 17068.07 88888.00 2015-07-31 10:59:35.000 212 33747.09 27.61 17068.08 37818.16 2015-07-31 10:59:36.000 212 33747.08 27.66 17068.10 88888.00 2015-07-31 10:59:37.000 212 33747.09 27.66 17068.10 88888.00 2015-07-31 10:59:38.000 212 33747.06 27.68 17068.10 88888.00 2015-07-31 10:59:39.000 212 33747.03 27.67 17068.11 88888.00 2015-07-31 10:59:40.000 212 33747.02 27.67 17068.15 37818.15 2015-07-31 10:59:41.000 212 33747.04 27.68 17068.13 88888.00 2015-07-31 10:59:42.000 212 33747.04 27.65 17068.12 88888.00 2015-07-31 10:59:43.000 212 33747.05 27.68 17068.14 88888.00 2015-07-31 10:59:44.000 212 33747.04 27.65 17068.17 88888.00 2015-07-31 10:59:45.000 212 33747.03 27.68 17068.19 37818.00 2015-07-31 10:59:46.000 212 33746.98 27.65 17068.18 88888.00 2015-07-31 10:59:47.000 212 33746.95 27.66 17068.17 88888.00 2015-07-31 10:59:48.000 212 33746.94 27.70 17068.16 88888.00 2015-07-31 10:59:49.000 212 33746.93 27.72 17068.22 88888.00 2015-07-31 10:59:50.000 212 33746.89 27.70 17068.19 37817.99 2015-07-31 10:59:51.000 212 33746.89 27.68 17068.18 88888.00 2015-07-31 10:59:52.000 212 33746.87 27.63 17068.17 88888.00 2015-07-31 10:59:53.000 212 33746.88 27.62 17068.14 88888.00 2015-07-31 10:59:54.000 212 33746.88 27.62 17068.19 88888.00 2015-07-31 10:59:55.000 212 33746.84 27.63 17068.18 37818.02 2015-07-31 10:59:56.000 212 33746.89 27.65 17068.17 88888.00 2015-07-31 10:59:57.000 212 33746.89 27.63 17068.18 88888.00 2015-07-31 10:59:58.000 212 33746.90 27.66 17068.18 88888.00 2015-07-31 10:59:59.000 212 33746.92 27.65 17068.19 88888.00 2015-07-31 11:00:00.000 212 33746.92 27.67 17068.22 37817.96 2015-07-31 11:00:01.000 212 33746.91 27.58 17068.19 88888.00 2015-07-31 11:00:02.000 212 33746.90 27.46 17068.18 88888.00 2015-07-31 11:00:03.000 212 33746.91 27.42 17068.22 88888.00 2015-07-31 11:00:04.000 212 33746.91 27.42 17068.20 88888.00 2015-07-31 11:00:05.000 212 33746.88 27.45 17068.17 37817.92 2015-07-31 11:00:06.000 212 33746.88 27.45 17068.19 88888.00 2015-07-31 11:00:07.000 212 33746.87 27.39 17068.21 88888.00 2015-07-31 11:00:08.000 212 33746.84 27.38 17068.21 88888.00 2015-07-31 11:00:09.000 212 33746.82 27.38 17068.19 88888.00 2015-07-31 11:00:10.000 212 33746.87 27.41 17068.20 37817.98 2015-07-31 11:00:11.000 212 33746.83 27.40 17068.24 88888.00 2015-07-31 11:00:12.000 212 33746.81 27.39 17068.24 88888.00 2015-07-31 11:00:13.000 212 33746.86 27.41 17068.26 88888.00 2015-07-31 11:00:14.000 212 33746.84 27.36 17068.25 88888.00 2015-07-31 11:00:15.000 212 33746.79 27.34 17068.23 37817.98 2015-07-31 11:00:16.000 212 33746.74 27.38 17068.20 88888.00 2015-07-31 11:00:17.000 212 33746.75 27.37 17068.19 88888.00 2015-07-31 11:00:18.000 212 33746.76 27.40 17068.20 88888.00 2015-07-31 11:00:19.000 212 33746.74 27.38 17068.29 88888.00 2015-07-31 11:00:20.000 212 33746.73 27.36 17068.28 37817.80 2015-07-31 11:00:21.000 212 33746.76 27.38 17068.26 88888.00 2015-07-31 11:00:22.000 212 33746.73 27.34 17068.21 88888.00 2015-07-31 11:00:23.000 212 33746.72 27.34 17068.23 88888.00 2015-07-31 11:00:24.000 212 33746.72 27.37 17068.25 88888.00 2015-07-31 11:00:25.000 212 33746.71 27.38 17068.25 37817.88 2015-07-31 11:00:26.000 212 33746.69 27.38 17068.21 88888.00 2015-07-31 11:00:27.000 212 33746.66 27.34 17068.20 88888.00 2015-07-31 11:00:28.000 212 33746.70 27.34 17068.25 88888.00 2015-07-31 11:00:29.000 212 33746.70 27.39 17068.22 88888.00 2015-07-31 11:00:30.000 212 33746.65 27.38 17068.19 37817.85 2015-07-31 11:00:31.000 212 33746.64 27.31 17068.19 88888.00 2015-07-31 11:00:32.000 212 33746.60 27.28 17068.20 88888.00 2015-07-31 11:00:33.000 212 33746.60 27.32 17068.23 88888.00 2015-07-31 11:00:34.000 212 33746.58 27.35 17068.24 88888.00 2015-07-31 11:00:35.000 212 33746.57 27.35 17068.24 37817.72 2015-07-31 11:00:36.000 212 33746.57 27.38 17068.26 88888.00 2015-07-31 11:00:37.000 212 33746.59 27.38 17068.24 88888.00 2015-07-31 11:00:38.000 212 33746.57 27.34 17068.22 88888.00 2015-07-31 11:00:39.000 212 33746.55 27.33 17068.25 88888.00 2015-07-31 11:00:40.000 212 33746.54 27.33 17068.25 37817.81 2015-07-31 11:00:41.000 212 33746.56 27.35 17068.25 88888.00 2015-07-31 11:00:42.000 212 33746.56 27.40 17068.27 88888.00 2015-07-31 11:00:43.000 212 33746.57 27.41 17068.27 88888.00 2015-07-31 11:00:44.000 212 33746.57 27.40 17068.29 88888.00 2015-07-31 11:00:45.000 212 33746.59 27.42 17068.26 37817.75 2015-07-31 11:00:46.000 212 33746.59 27.41 17068.32 88888.00 2015-07-31 11:00:47.000 212 33746.64 27.43 17068.28 88888.00 2015-07-31 11:00:48.000 212 33746.61 27.43 17068.27 88888.00 2015-07-31 11:00:49.000 212 33746.59 27.41 17068.29 88888.00 2015-07-31 11:00:50.000 212 33746.60 27.39 17068.31 37817.79 2015-07-31 11:00:51.000 212 33746.64 27.39 17068.31 88888.00 2015-07-31 11:00:52.000 212 33746.70 27.37 17068.35 88888.00 2015-07-31 11:00:53.000 212 33746.67 27.32 17068.36 88888.00 2015-07-31 11:00:54.000 212 33746.70 27.33 17068.39 88888.00 2015-07-31 11:00:55.000 212 33746.71 27.31 17068.37 37817.82 2015-07-31 11:00:56.000 212 33746.68 27.29 17068.32 88888.00 2015-07-31 11:00:57.000 212 33746.69 27.25 17068.28 88888.00 2015-07-31 11:00:58.000 212 33746.67 27.22 17068.30 88888.00 2015-07-31 11:00:59.000 212 33746.68 27.24 17068.34 88888.00 2015-07-31 11:01:00.000 212 33746.72 27.18 17068.34 37817.94 2015-07-31 11:01:01.000 212 33746.70 27.19 17068.32 88888.00 2015-07-31 11:01:02.000 212 33746.70 27.23 17068.31 88888.00 2015-07-31 11:01:03.000 212 33746.67 27.21 17068.30 88888.00 2015-07-31 11:01:04.000 212 33746.70 27.23 17068.28 88888.00 2015-07-31 11:01:05.000 212 33746.69 27.19 17068.23 37817.77 2015-07-31 11:01:06.000 212 33746.68 27.19 17068.26 88888.00 2015-07-31 11:01:07.000 212 33746.64 27.16 17068.26 88888.00 2015-07-31 11:01:08.000 212 33746.63 27.11 17068.29 88888.00 2015-07-31 11:01:09.000 212 33746.61 27.15 17068.30 88888.00 2015-07-31 11:01:10.000 212 33746.59 27.20 17068.31 37817.82 2015-07-31 11:01:11.000 212 33746.59 27.20 17068.29 88888.00 2015-07-31 11:01:12.000 212 33746.61 27.16 17068.28 88888.00 2015-07-31 11:01:13.000 212 33746.62 27.16 17068.30 88888.00 2015-07-31 11:01:14.000 212 33746.57 27.14 17068.33 88888.00 2015-07-31 11:01:15.000 212 33746.58 27.13 17068.32 37817.84 2015-07-31 11:01:16.000 212 33746.56 27.11 17068.34 88888.00 2015-07-31 11:01:17.000 212 33746.52 27.14 17068.32 88888.00 2015-07-31 11:01:18.000 212 33746.50 27.15 17068.32 88888.00 2015-07-31 11:01:19.000 212 33746.52 27.15 17068.37 88888.00 2015-07-31 11:01:20.000 212 33746.49 27.15 17068.35 37817.70 2015-07-31 11:01:21.000 212 33746.44 27.14 17068.28 88888.00 2015-07-31 11:01:22.000 212 33746.47 27.10 17068.31 88888.00 2015-07-31 11:01:23.000 212 33746.49 27.10 17068.29 88888.00 2015-07-31 11:01:24.000 212 33746.50 27.15 17068.32 88888.00 2015-07-31 11:01:25.000 212 33746.48 27.14 17068.34 37817.67 2015-07-31 11:01:26.000 212 33746.49 27.12 17068.34 88888.00 2015-07-31 11:01:27.000 212 33746.51 27.11 17068.32 88888.00 2015-07-31 11:01:28.000 212 33746.57 27.10 17068.31 88888.00 2015-07-31 11:01:29.000 212 33746.61 27.07 17068.31 88888.00 2015-07-31 11:01:30.000 212 33746.60 27.06 17068.29 37817.73 2015-07-31 11:01:31.000 212 33746.60 27.03 17068.28 88888.00 2015-07-31 11:01:32.000 212 33746.61 27.03 17068.26 88888.00 2015-07-31 11:01:33.000 212 33746.63 27.03 17068.29 88888.00 2015-07-31 11:01:34.000 212 33746.63 27.02 17068.32 88888.00 2015-07-31 11:01:35.000 212 33746.60 27.02 17068.32 37817.88 2015-07-31 11:01:36.000 212 33746.58 27.05 17068.32 88888.00 2015-07-31 11:01:37.000 212 33746.59 27.01 17068.31 88888.00 2015-07-31 11:01:38.000 212 33746.62 26.99 17068.33 88888.00 2015-07-31 11:01:39.000 212 33746.60 26.93 17068.35 88888.00 2015-07-31 11:01:40.000 212 33746.58 26.90 17068.32 37817.76 2015-07-31 11:01:41.000 212 33746.54 26.91 17068.31 88888.00 2015-07-31 11:01:42.000 212 33746.52 26.92 17068.35 88888.00 2015-07-31 11:01:43.000 212 33746.45 26.92 17068.37 88888.00 2015-07-31 11:01:44.000 212 33746.46 26.92 17068.37 88888.00 2015-07-31 11:01:45.000 212 33746.44 26.86 17068.33 37817.79 2015-07-31 11:01:46.000 212 33746.42 26.89 17068.31 88888.00 2015-07-31 11:01:47.000 212 33746.40 26.86 17068.30 88888.00 2015-07-31 11:01:48.000 212 33746.46 26.81 17068.26 88888.00 2015-07-31 11:01:49.000 212 33746.46 26.81 17068.27 88888.00 2015-07-31 11:01:50.000 212 33746.44 26.79 17068.33 37817.70 2015-07-31 11:01:51.000 212 33746.43 26.77 17068.34 88888.00 2015-07-31 11:01:52.000 212 33746.46 26.80 17068.37 88888.00 2015-07-31 11:01:53.000 212 33746.42 26.78 17068.37 88888.00 2015-07-31 11:01:54.000 212 33746.39 26.77 17068.37 88888.00 2015-07-31 11:01:55.000 212 33746.41 26.76 17068.35 37817.71 2015-07-31 11:01:56.000 212 33746.42 26.74 17068.36 88888.00 2015-07-31 11:01:57.000 212 33746.42 26.79 17068.34 88888.00 2015-07-31 11:01:58.000 212 33746.46 26.87 17068.34 88888.00 2015-07-31 11:01:59.000 212 33746.52 26.79 17068.36 88888.00 2015-07-31 11:02:00.000 212 33746.57 26.75 17068.39 37817.67 2015-07-31 11:02:01.000 212 33746.53 26.73 17068.39 88888.00 2015-07-31 11:02:02.000 212 33746.54 26.73 17068.39 88888.00 2015-07-31 11:02:03.000 212 33746.55 26.69 17068.37 88888.00 2015-07-31 11:02:04.000 212 33746.55 26.70 17068.35 88888.00 2015-07-31 11:02:05.000 212 33746.56 26.71 17068.44 37817.74 2015-07-31 11:02:06.000 212 33746.54 26.68 17068.43 88888.00 2015-07-31 11:02:07.000 212 33746.54 26.69 17068.41 88888.00 2015-07-31 11:02:08.000 212 33746.53 26.66 17068.40 88888.00 2015-07-31 11:02:09.000 212 33746.54 26.62 17068.43 88888.00 2015-07-31 11:02:10.000 212 33746.57 26.57 17068.46 37817.74 2015-07-31 11:02:11.000 212 33746.56 26.57 17068.50 88888.00 2015-07-31 11:02:12.000 212 33746.52 26.54 17068.46 88888.00 2015-07-31 11:02:13.000 212 33746.58 26.49 17068.48 88888.00 2015-07-31 11:02:14.000 212 33746.57 26.47 17068.43 88888.00 2015-07-31 11:02:15.000 212 33746.53 26.49 17068.40 37817.74 2015-07-31 11:02:16.000 212 33746.51 26.48 17068.43 88888.00 2015-07-31 11:02:17.000 212 33746.52 26.48 17068.46 88888.00 2015-07-31 11:02:18.000 212 33746.54 26.48 17068.49 88888.00 2015-07-31 11:02:19.000 212 33746.49 26.45 17068.50 88888.00 2015-07-31 11:02:20.000 212 33746.48 26.45 17068.52 37817.70 2015-07-31 11:02:21.000 212 33746.47 26.44 17068.54 88888.00 2015-07-31 11:02:22.000 212 33746.48 26.40 17068.50 88888.00 2015-07-31 11:02:23.000 212 33746.50 26.39 17068.48 88888.00 2015-07-31 11:02:24.000 212 33746.52 26.39 17068.46 88888.00 2015-07-31 11:02:25.000 212 33746.54 26.34 17068.46 37817.71 2015-07-31 11:02:26.000 212 33746.53 26.28 17068.49 88888.00 2015-07-31 11:02:27.000 212 33746.54 26.28 17068.48 88888.00 2015-07-31 11:02:28.000 212 33746.55 26.27 17068.45 88888.00 2015-07-31 11:02:29.000 212 33746.57 26.28 17068.44 88888.00 2015-07-31 11:02:30.000 212 33746.57 26.30 17068.48 37817.71 2015-07-31 11:02:31.000 212 33746.54 26.28 17068.45 88888.00 2015-07-31 11:02:32.000 212 33746.57 26.27 17068.45 88888.00 2015-07-31 11:02:33.000 212 33746.57 26.27 17068.49 88888.00 2015-07-31 11:02:34.000 212 33746.57 26.30 17068.46 88888.00 2015-07-31 11:02:35.000 212 33746.60 26.29 17068.46 37817.88 2015-07-31 11:02:36.000 212 33746.61 26.26 17068.45 88888.00 2015-07-31 11:02:37.000 212 33746.64 26.24 17068.45 88888.00 2015-07-31 11:02:38.000 212 33746.67 26.22 17068.46 88888.00 2015-07-31 11:02:39.000 212 33746.68 26.22 17068.46 88888.00 2015-07-31 11:02:40.000 212 33746.68 26.26 17068.49 37817.90 2015-07-31 11:02:41.000 212 33746.69 26.24 17068.51 88888.00 2015-07-31 11:02:42.000 212 33746.73 26.22 17068.47 88888.00 2015-07-31 11:02:43.000 212 33746.77 26.21 17068.45 88888.00 2015-07-31 11:02:44.000 212 33746.78 26.24 17068.46 88888.00 2015-07-31 11:02:45.000 212 33746.81 26.21 17068.43 37817.99 2015-07-31 11:02:46.000 212 33746.80 26.13 17068.47 88888.00 2015-07-31 11:02:47.000 212 33746.78 26.12 17068.45 88888.00 2015-07-31 11:02:48.000 212 33746.79 26.11 17068.40 88888.00 2015-07-31 11:02:49.000 212 33746.75 26.14 17068.41 88888.00 2015-07-31 11:02:50.000 212 33746.79 26.10 17068.43 37818.00 2015-07-31 11:02:51.000 212 33746.81 26.11 17068.47 88888.00 2015-07-31 11:02:52.000 212 33746.76 26.05 17068.46 88888.00 2015-07-31 11:02:53.000 212 33746.77 26.03 17068.39 88888.00 2015-07-31 11:02:54.000 212 33746.76 26.05 17068.43 88888.00 2015-07-31 11:02:55.000 212 33746.74 26.00 17068.43 37818.02 2015-07-31 11:02:56.000 212 33746.75 25.98 17068.46 88888.00 2015-07-31 11:02:57.000 212 33746.76 26.02 17068.51 88888.00 2015-07-31 11:02:58.000 212 33746.77 26.04 17068.51 88888.00 2015-07-31 11:02:59.000 212 33746.82 26.06 17068.50 88888.00 2015-07-31 11:03:00.000 212 33746.82 26.02 17068.51 37818.07 2015-07-31 11:03:01.000 212 33746.83 26.04 17068.47 88888.00 2015-07-31 11:03:02.000 212 33746.83 26.03 17068.50 88888.00 2015-07-31 11:03:03.000 212 33746.87 26.06 17068.52 88888.00 2015-07-31 11:03:04.000 212 33746.91 26.05 17068.49 88888.00 2015-07-31 11:03:05.000 212 33746.90 26.00 17068.48 37818.02 2015-07-31 11:03:06.000 212 33746.88 26.01 17068.47 88888.00 2015-07-31 11:03:07.000 212 33746.93 25.99 17068.47 88888.00 2015-07-31 11:03:08.000 212 33746.97 25.97 17068.46 88888.00 2015-07-31 11:03:09.000 212 33746.94 25.99 17068.46 88888.00 2015-07-31 11:03:10.000 212 33746.93 26.02 17068.44 37818.14 2015-07-31 11:03:11.000 212 33746.94 26.04 17068.47 88888.00 2015-07-31 11:03:12.000 212 33746.98 26.00 17068.53 88888.00 2015-07-31 11:03:13.000 212 33746.98 25.99 17068.54 88888.00 2015-07-31 11:03:14.000 212 33747.01 26.07 17068.55 88888.00 2015-07-31 11:03:15.000 212 33746.98 26.04 17068.55 37818.18 2015-07-31 11:03:16.000 212 33746.97 26.05 17068.51 88888.00 2015-07-31 11:03:17.000 212 33746.95 26.01 17068.47 88888.00 2015-07-31 11:03:18.000 212 33746.98 25.98 17068.42 88888.00 2015-07-31 11:03:19.000 212 33747.01 25.98 17068.43 88888.00 2015-07-31 11:03:20.000 212 33747.02 25.95 17068.45 37818.21 2015-07-31 11:03:21.000 212 33746.99 25.94 17068.44 88888.00 2015-07-31 11:03:22.000 212 33747.02 25.93 17068.41 88888.00 2015-07-31 11:03:23.000 212 33747.03 25.90 17068.41 88888.00 2015-07-31 11:03:24.000 212 33747.07 25.90 17068.45 88888.00 2015-07-31 11:03:25.000 212 33747.07 25.88 17068.45 37818.29 2015-07-31 11:03:26.000 212 33747.05 25.89 17068.41 88888.00 2015-07-31 11:03:27.000 212 33747.04 25.83 17068.40 88888.00 2015-07-31 11:03:28.000 212 33747.04 25.78 17068.46 88888.00 2015-07-31 11:03:29.000 212 33747.07 25.78 17068.47 88888.00 2015-07-31 11:03:30.000 212 33747.04 25.80 17068.45 37818.29 2015-07-31 11:03:31.000 212 33747.08 25.79 17068.44 88888.00 2015-07-31 11:03:32.000 212 33747.11 25.77 17068.42 88888.00 2015-07-31 11:03:33.000 212 33747.12 25.74 17068.40 88888.00 2015-07-31 11:03:34.000 212 33747.14 25.74 17068.43 88888.00 2015-07-31 11:03:35.000 212 33747.13 25.71 17068.41 37818.29 2015-07-31 11:03:36.000 212 33747.15 25.69 17068.46 88888.00 2015-07-31 11:03:37.000 212 33747.14 25.70 17068.48 88888.00 2015-07-31 11:03:38.000 212 33747.13 25.72 17068.49 88888.00 2015-07-31 11:03:39.000 212 33747.13 25.73 17068.53 88888.00 2015-07-31 11:03:40.000 212 33747.13 25.75 17068.55 37818.35 2015-07-31 11:03:41.000 212 33747.15 25.73 17068.61 88888.00 2015-07-31 11:03:42.000 212 33747.14 25.65 17068.59 88888.00 2015-07-31 11:03:43.000 212 33747.15 25.65 17068.57 88888.00 2015-07-31 11:03:44.000 212 33747.17 25.66 17068.58 88888.00 2015-07-31 11:03:45.000 212 33747.18 25.68 17068.58 37818.32 2015-07-31 11:03:46.000 212 33747.17 25.67 17068.52 88888.00 2015-07-31 11:03:47.000 212 33747.15 25.66 17068.49 88888.00 2015-07-31 11:03:48.000 212 33747.19 25.64 17068.49 88888.00 2015-07-31 11:03:49.000 212 33747.19 25.64 17068.50 88888.00 2015-07-31 11:03:50.000 212 33747.19 25.62 17068.56 37818.38 2015-07-31 11:03:51.000 212 33747.16 25.62 17068.51 88888.00 2015-07-31 11:03:52.000 212 33747.12 25.59 17068.47 88888.00 2015-07-31 11:03:53.000 212 33747.15 25.58 17068.50 88888.00 2015-07-31 11:03:54.000 212 33747.20 25.60 17068.47 88888.00 2015-07-31 11:03:55.000 212 33747.21 25.59 17068.50 37818.41 2015-07-31 11:03:56.000 212 33747.25 25.59 17068.52 88888.00 2015-07-31 11:03:57.000 212 33747.30 25.59 17068.53 88888.00 2015-07-31 11:03:58.000 212 33747.27 25.54 17068.54 88888.00 2015-07-31 11:03:59.000 212 33747.27 25.50 17068.51 88888.00 2015-07-31 11:04:00.000 212 33747.35 25.51 17068.50 37818.40 2015-07-31 11:04:01.000 212 33747.35 25.50 17068.50 88888.00 2015-07-31 11:04:02.000 212 33747.31 25.46 17068.48 88888.00 2015-07-31 11:04:03.000 212 33747.31 25.45 17068.51 88888.00 2015-07-31 11:04:04.000 212 33747.33 25.43 17068.54 88888.00 2015-07-31 11:04:05.000 212 33747.36 25.43 17068.54 37818.44 2015-07-31 11:04:06.000 212 33747.35 25.41 17068.56 88888.00 2015-07-31 11:04:07.000 212 33747.34 25.39 17068.54 88888.00 2015-07-31 11:04:08.000 212 33747.30 25.39 17068.57 88888.00 2015-07-31 11:04:09.000 212 33747.28 25.40 17068.56 88888.00 2015-07-31 11:04:10.000 212 33747.31 25.42 17068.53 37818.58 2015-07-31 11:04:11.000 212 33747.31 25.44 17068.52 88888.00 2015-07-31 11:04:12.000 212 33747.30 25.38 17068.52 88888.00 2015-07-31 11:04:13.000 212 33747.32 25.37 17068.53 88888.00 2015-07-31 11:04:14.000 212 33747.32 25.42 17068.54 88888.00 2015-07-31 11:04:15.000 212 33747.33 25.42 17068.53 37818.49 2015-07-31 11:04:16.000 212 33747.36 25.39 17068.53 88888.00 2015-07-31 11:04:17.000 212 33747.35 25.40 17068.54 88888.00 2015-07-31 11:04:18.000 212 33747.34 25.38 17068.52 88888.00 2015-07-31 11:04:19.000 212 33747.38 25.37 17068.53 88888.00 2015-07-31 11:04:20.000 212 33747.34 25.36 17068.54 37818.53 2015-07-31 11:04:21.000 212 33747.40 25.37 17068.54 88888.00 2015-07-31 11:04:22.000 212 33747.41 25.38 17068.52 88888.00 2015-07-31 11:04:23.000 212 33747.38 25.33 17068.52 88888.00 2015-07-31 11:04:24.000 212 33747.35 25.30 17068.50 88888.00 2015-07-31 11:04:25.000 212 33747.36 25.29 17068.50 37818.52 2015-07-31 11:04:26.000 212 33747.41 25.31 17068.52 88888.00 2015-07-31 11:04:27.000 212 33747.43 25.33 17068.55 88888.00 2015-07-31 11:04:28.000 212 33747.42 25.32 17068.54 88888.00 2015-07-31 11:04:29.000 212 33747.39 25.35 17068.49 88888.00 2015-07-31 11:04:30.000 212 33747.36 25.36 17068.53 37818.50 2015-07-31 11:04:31.000 212 33747.32 25.35 17068.54 88888.00 2015-07-31 11:04:32.000 212 33747.33 25.33 17068.59 88888.00 2015-07-31 11:04:33.000 212 33747.32 25.34 17068.58 88888.00 2015-07-31 11:04:34.000 212 33747.33 25.31 17068.56 88888.00 2015-07-31 11:04:35.000 212 33747.26 25.28 17068.55 37818.43 2015-07-31 11:04:36.000 212 33747.26 25.24 17068.56 88888.00 2015-07-31 11:04:37.000 212 33747.27 25.23 17068.53 88888.00 2015-07-31 11:04:38.000 212 33747.25 25.22 17068.54 88888.00 2015-07-31 11:04:39.000 212 33747.23 25.26 17068.57 88888.00 2015-07-31 11:04:40.000 212 33747.22 25.28 17068.57 37818.41 2015-07-31 11:04:41.000 212 33747.23 25.26 17068.56 88888.00 2015-07-31 11:04:42.000 212 33747.28 25.27 17068.52 88888.00 2015-07-31 11:04:43.000 212 33747.26 25.25 17068.54 88888.00 2015-07-31 11:04:44.000 212 33747.25 25.19 17068.52 88888.00 2015-07-31 11:04:45.000 212 33747.23 25.17 17068.50 37818.46 2015-07-31 11:04:46.000 212 33747.25 25.15 17068.51 88888.00 2015-07-31 11:04:47.000 212 33747.23 25.12 17068.51 88888.00 2015-07-31 11:04:48.000 212 33747.18 25.14 17068.49 88888.00 2015-07-31 11:04:49.000 212 33747.14 25.01 17068.48 88888.00 2015-07-31 11:04:50.000 212 33747.11 24.98 17068.50 37818.39 2015-07-31 11:04:51.000 212 33747.14 24.97 17068.52 88888.00 2015-07-31 11:04:52.000 212 33747.15 25.03 17068.49 88888.00 2015-07-31 11:04:53.000 212 33747.15 25.04 17068.48 88888.00 2015-07-31 11:04:54.000 212 33747.13 25.06 17068.50 88888.00 2015-07-31 11:04:55.000 212 33747.08 25.00 17068.54 37818.32 2015-07-31 11:04:56.000 212 33747.07 24.99 17068.55 88888.00 2015-07-31 11:04:57.000 212 33747.05 24.96 17068.54 88888.00 2015-07-31 11:04:58.000 212 33747.04 24.93 17068.52 88888.00 2015-07-31 11:04:59.000 212 33747.05 24.93 17068.57 88888.00 2015-07-31 11:05:00.000 212 33747.03 24.95 17068.52 37818.34 2015-07-31 11:05:01.000 212 33747.02 24.95 17068.50 88888.00 2015-07-31 11:05:02.000 212 33747.05 24.93 17068.53 88888.00 2015-07-31 11:05:03.000 212 33747.07 24.93 17068.55 88888.00 2015-07-31 11:05:04.000 212 33747.06 24.95 17068.48 88888.00 2015-07-31 11:05:05.000 212 33747.04 24.88 17068.52 37818.27 2015-07-31 11:05:06.000 212 33747.04 24.86 17068.52 88888.00 2015-07-31 11:05:07.000 212 33747.04 24.85 17068.52 88888.00 2015-07-31 11:05:08.000 212 33747.02 24.88 17068.54 88888.00 2015-07-31 11:05:09.000 212 33747.08 24.86 17068.55 88888.00 2015-07-31 11:05:10.000 212 33747.09 24.83 17068.56 37818.28 2015-07-31 11:05:11.000 212 33747.10 24.84 17068.59 88888.00 2015-07-31 11:05:12.000 212 33747.12 24.84 17068.55 88888.00 2015-07-31 11:05:13.000 212 33747.09 24.84 17068.55 88888.00 2015-07-31 11:05:14.000 212 33747.10 24.81 17068.53 88888.00 2015-07-31 11:05:15.000 212 33747.14 24.85 17068.52 37818.27 2015-07-31 11:05:16.000 212 33747.18 24.88 17068.50 88888.00 2015-07-31 11:05:17.000 212 33747.17 24.87 17068.51 88888.00 2015-07-31 11:05:18.000 212 33747.15 24.90 17068.58 88888.00 2015-07-31 11:05:19.000 212 33747.18 24.94 17068.59 88888.00 2015-07-31 11:05:20.000 212 33747.15 24.94 17068.55 37818.46 2015-07-31 11:05:21.000 212 33747.18 24.91 17068.50 88888.00 2015-07-31 11:05:22.000 212 33747.18 24.88 17068.50 88888.00 2015-07-31 11:05:23.000 212 33747.17 24.91 17068.54 88888.00 2015-07-31 11:05:24.000 212 33747.13 24.94 17068.55 88888.00 2015-07-31 11:05:25.000 212 33747.11 24.90 17068.53 37818.36 2015-07-31 11:05:26.000 212 33747.10 24.87 17068.51 88888.00 2015-07-31 11:05:27.000 212 33747.08 24.88 17068.54 88888.00 2015-07-31 11:05:28.000 212 33747.08 24.88 17068.59 88888.00 2015-07-31 11:05:29.000 212 33747.06 24.86 17068.61 88888.00 2015-07-31 11:05:30.000 212 33747.03 24.82 17068.58 37818.29 2015-07-31 11:05:31.000 212 33747.00 24.87 17068.56 88888.00 2015-07-31 11:05:32.000 212 33746.97 24.90 17068.55 88888.00 2015-07-31 11:05:33.000 212 33746.97 24.86 17068.58 88888.00 2015-07-31 11:05:34.000 212 33746.95 24.81 17068.51 88888.00 2015-07-31 11:05:35.000 212 33746.92 24.80 17068.50 37818.23 2015-07-31 11:05:36.000 212 33746.88 24.78 17068.53 88888.00 2015-07-31 11:05:37.000 212 33746.85 24.77 17068.51 88888.00 2015-07-31 11:05:38.000 212 33746.85 24.87 17068.52 88888.00 2015-07-31 11:05:39.000 212 33746.86 24.81 17068.52 88888.00 2015-07-31 11:05:40.000 212 33746.85 24.82 17068.51 37818.12 2015-07-31 11:05:41.000 212 33746.81 24.81 17068.52 88888.00 2015-07-31 11:05:42.000 212 33746.84 24.79 17068.54 88888.00 2015-07-31 11:05:43.000 212 33746.87 24.78 17068.57 88888.00 2015-07-31 11:05:44.000 212 33746.89 24.80 17068.57 88888.00 2015-07-31 11:05:45.000 212 33746.86 24.82 17068.55 37818.03 2015-07-31 11:05:46.000 212 33746.82 24.79 17068.57 88888.00 2015-07-31 11:05:47.000 212 33746.81 24.77 17068.54 88888.00 2015-07-31 11:05:48.000 212 33746.83 24.76 17068.55 88888.00 2015-07-31 11:05:49.000 212 33746.77 24.76 17068.51 88888.00 2015-07-31 11:05:50.000 212 33746.78 24.81 17068.54 37818.04 2015-07-31 11:05:51.000 212 33746.77 24.84 17068.56 88888.00 2015-07-31 11:05:52.000 212 33746.76 24.82 17068.58 88888.00 2015-07-31 11:05:53.000 212 33746.70 24.81 17068.57 88888.00 2015-07-31 11:05:54.000 212 33746.66 24.85 17068.58 88888.00 2015-07-31 11:05:55.000 212 33746.63 24.84 17068.56 37818.04 2015-07-31 11:05:56.000 212 33746.64 24.79 17068.57 88888.00 2015-07-31 11:05:57.000 212 33746.66 24.80 17068.55 88888.00 2015-07-31 11:05:58.000 212 33746.67 24.77 17068.53 88888.00 2015-07-31 11:05:59.000 212 33746.67 24.76 17068.58 88888.00 2015-07-31 11:06:00.000 212 33746.69 24.82 17068.58 37818.00 2015-07-31 11:06:01.000 212 33746.68 24.84 17068.55 88888.00 2015-07-31 11:06:02.000 212 33746.72 24.88 17068.59 88888.00 2015-07-31 11:06:03.000 212 33746.70 24.88 17068.58 88888.00 2015-07-31 11:06:04.000 212 33746.67 24.87 17068.53 88888.00 2015-07-31 11:06:05.000 212 33746.69 24.90 17068.59 37817.99 2015-07-31 11:06:06.000 212 33746.66 24.92 17068.62 88888.00 2015-07-31 11:06:07.000 212 33746.66 24.92 17068.63 88888.00 2015-07-31 11:06:08.000 212 33746.67 24.96 17068.61 88888.00 2015-07-31 11:06:09.000 212 33746.66 24.99 17068.60 88888.00 2015-07-31 11:06:10.000 212 33746.70 24.92 17068.59 37818.00 2015-07-31 11:06:11.000 212 33746.63 24.85 17068.60 88888.00 2015-07-31 11:06:12.000 212 33746.65 24.80 17068.61 88888.00 2015-07-31 11:06:13.000 212 33746.66 24.80 17068.59 88888.00 2015-07-31 11:06:14.000 212 33746.61 24.80 17068.57 88888.00 2015-07-31 11:06:15.000 212 33746.58 24.83 17068.52 37817.87 2015-07-31 11:06:16.000 212 33746.59 24.81 17068.51 88888.00 2015-07-31 11:06:17.000 212 33746.61 24.77 17068.54 88888.00 2015-07-31 11:06:18.000 212 33746.61 24.80 17068.53 88888.00 2015-07-31 11:06:19.000 212 33746.59 24.83 17068.56 88888.00 2015-07-31 11:06:20.000 212 33746.59 24.82 17068.56 37817.94 2015-07-31 11:06:21.000 212 33746.57 24.85 17068.54 88888.00 2015-07-31 11:06:22.000 212 33746.55 24.83 17068.56 88888.00 2015-07-31 11:06:23.000 212 33746.54 24.86 17068.61 88888.00 2015-07-31 11:06:24.000 212 33746.59 24.89 17068.58 88888.00 2015-07-31 11:06:25.000 212 33746.58 24.84 17068.54 37817.86 2015-07-31 11:06:26.000 212 33746.55 24.85 17068.55 88888.00 2015-07-31 11:06:27.000 212 33746.55 24.83 17068.58 88888.00 2015-07-31 11:06:28.000 212 33746.56 24.81 17068.57 88888.00 2015-07-31 11:06:29.000 212 33746.53 24.80 17068.56 88888.00 2015-07-31 11:06:30.000 212 33746.56 24.86 17068.55 37817.81 2015-07-31 11:06:31.000 212 33746.60 24.88 17068.55 88888.00 2015-07-31 11:06:32.000 212 33746.61 24.86 17068.55 88888.00 2015-07-31 11:06:33.000 212 33746.60 24.89 17068.57 88888.00 2015-07-31 11:06:34.000 212 33746.65 24.84 17068.57 88888.00 2015-07-31 11:06:35.000 212 33746.70 24.84 17068.57 37817.88 2015-07-31 11:06:36.000 212 33746.74 24.86 17068.56 88888.00 2015-07-31 11:06:37.000 212 33746.75 24.85 17068.57 88888.00 2015-07-31 11:06:38.000 212 33746.80 24.82 17068.59 88888.00 2015-07-31 11:06:39.000 212 33746.82 24.87 17068.63 88888.00 2015-07-31 11:06:40.000 212 33746.76 24.86 17068.61 37818.08 2015-07-31 11:06:41.000 212 33746.79 24.85 17068.58 88888.00 2015-07-31 11:06:42.000 212 33746.80 24.86 17068.58 88888.00 2015-07-31 11:06:43.000 212 33746.75 24.89 17068.61 88888.00 2015-07-31 11:06:44.000 212 33746.77 24.87 17068.65 88888.00 2015-07-31 11:06:45.000 212 33746.75 24.88 17068.62 37818.03 2015-07-31 11:06:46.000 212 33746.73 24.87 17068.59 88888.00 2015-07-31 11:06:47.000 212 33746.72 24.84 17068.61 88888.00 2015-07-31 11:06:48.000 212 33746.72 24.87 17068.61 88888.00 2015-07-31 11:06:49.000 212 33746.70 24.82 17068.61 88888.00 2015-07-31 11:06:50.000 212 33746.76 24.84 17068.60 37817.98 2015-07-31 11:06:51.000 212 33746.74 24.87 17068.62 88888.00 2015-07-31 11:06:52.000 212 33746.70 24.87 17068.62 88888.00 2015-07-31 11:06:53.000 212 33746.70 24.88 17068.60 88888.00 2015-07-31 11:06:54.000 212 33746.73 24.88 17068.60 88888.00 2015-07-31 11:06:55.000 212 33746.72 24.89 17068.58 37817.92 2015-07-31 11:06:56.000 212 33746.66 24.92 17068.60 88888.00 2015-07-31 11:06:57.000 212 33746.63 24.90 17068.59 88888.00 2015-07-31 11:06:58.000 212 33746.63 24.86 17068.58 88888.00 2015-07-31 11:06:59.000 212 33746.61 24.82 17068.61 88888.00 2015-07-31 11:07:00.000 212 33746.57 24.83 17068.60 37817.91 2015-07-31 11:07:01.000 212 33746.57 24.85 17068.58 88888.00 2015-07-31 11:07:02.000 212 33746.57 24.86 17068.55 88888.00 2015-07-31 11:07:03.000 212 33746.59 24.89 17068.53 88888.00 2015-07-31 11:07:04.000 212 33746.63 24.91 17068.52 88888.00 2015-07-31 11:07:05.000 212 33746.64 24.87 17068.50 37817.95 2015-07-31 11:07:06.000 212 33746.68 24.86 17068.54 88888.00 2015-07-31 11:07:07.000 212 33746.71 24.83 17068.53 88888.00 2015-07-31 11:07:08.000 212 33746.71 24.84 17068.54 88888.00 2015-07-31 11:07:09.000 212 33746.64 24.81 17068.54 88888.00 2015-07-31 11:07:10.000 212 33746.67 24.82 17068.52 37817.84 2015-07-31 11:07:11.000 212 33746.66 24.81 17068.56 88888.00 2015-07-31 11:07:12.000 212 33746.70 24.84 17068.60 88888.00 2015-07-31 11:07:13.000 212 33746.69 24.85 17068.61 88888.00 2015-07-31 11:07:14.000 212 33746.67 24.86 17068.57 88888.00 2015-07-31 11:07:15.000 212 33746.70 24.84 17068.58 37817.96 2015-07-31 11:07:16.000 212 33746.71 24.87 17068.62 88888.00 2015-07-31 11:07:17.000 212 33746.70 24.89 17068.59 88888.00 2015-07-31 11:07:18.000 212 33746.68 24.88 17068.58 88888.00 2015-07-31 11:07:19.000 212 33746.67 24.87 17068.58 88888.00 2015-07-31 11:07:20.000 212 33746.71 24.90 17068.61 37818.04 2015-07-31 11:07:21.000 212 33746.75 24.84 17068.65 88888.00 2015-07-31 11:07:22.000 212 33746.71 24.80 17068.60 88888.00 2015-07-31 11:07:23.000 212 33746.71 24.80 17068.59 88888.00 2015-07-31 11:07:24.000 212 33746.71 24.81 17068.61 88888.00 2015-07-31 11:07:25.000 212 33746.71 24.85 17068.58 37818.00 2015-07-31 11:07:26.000 212 33746.70 24.82 17068.57 88888.00 2015-07-31 11:07:27.000 212 33746.68 24.81 17068.56 88888.00 2015-07-31 11:07:28.000 212 33746.71 24.84 17068.56 88888.00 2015-07-31 11:07:29.000 212 33746.71 24.90 17068.56 88888.00 2015-07-31 11:07:30.000 212 33746.70 24.98 17068.59 37817.96 2015-07-31 11:07:31.000 212 33746.71 24.97 17068.54 88888.00 2015-07-31 11:07:32.000 212 33746.71 24.96 17068.56 88888.00 2015-07-31 11:07:33.000 212 33746.70 24.97 17068.57 88888.00 2015-07-31 11:07:34.000 212 33746.70 24.99 17068.61 88888.00 2015-07-31 11:07:35.000 212 33746.69 24.99 17068.61 37817.92 2015-07-31 11:07:36.000 212 33746.66 24.97 17068.60 88888.00 2015-07-31 11:07:37.000 212 33746.68 24.93 17068.59 88888.00 2015-07-31 11:07:38.000 212 33746.64 24.92 17068.58 88888.00 2015-07-31 11:07:39.000 212 33746.62 24.91 17068.58 88888.00 2015-07-31 11:07:40.000 212 33746.63 24.93 17068.58 37817.94 2015-07-31 11:07:41.000 212 33746.65 24.95 17068.59 88888.00 2015-07-31 11:07:42.000 212 33746.61 24.95 17068.57 88888.00 2015-07-31 11:07:43.000 212 33746.61 24.92 17068.61 88888.00 2015-07-31 11:07:44.000 212 33746.65 24.91 17068.60 88888.00 2015-07-31 11:07:45.000 212 33746.68 24.90 17068.58 37817.93 2015-07-31 11:07:46.000 212 33746.67 24.85 17068.61 88888.00 2015-07-31 11:07:47.000 212 33746.67 24.85 17068.59 88888.00 2015-07-31 11:07:48.000 212 33746.64 24.85 17068.60 88888.00 2015-07-31 11:07:49.000 212 33746.63 24.87 17068.61 88888.00 2015-07-31 11:07:50.000 212 33746.64 24.88 17068.57 37817.87 2015-07-31 11:07:51.000 212 33746.62 24.85 17068.58 88888.00 2015-07-31 11:07:52.000 212 33746.64 24.85 17068.60 88888.00 2015-07-31 11:07:53.000 212 33746.68 24.85 17068.56 88888.00 2015-07-31 11:07:54.000 212 33746.69 24.88 17068.53 88888.00 2015-07-31 11:07:55.000 212 33746.68 24.86 17068.52 37817.86 2015-07-31 11:07:56.000 212 33746.65 24.84 17068.50 88888.00 2015-07-31 11:07:57.000 212 33746.68 24.84 17068.54 88888.00 2015-07-31 11:07:58.000 212 33746.69 24.81 17068.55 88888.00 2015-07-31 11:07:59.000 212 33746.68 24.79 17068.55 88888.00 2015-07-31 11:08:00.000 212 33746.71 24.77 17068.58 37817.95 2015-07-31 11:08:01.000 212 33746.75 24.74 17068.58 88888.00 2015-07-31 11:08:02.000 212 33746.74 24.74 17068.58 88888.00 2015-07-31 11:08:03.000 212 33746.71 24.75 17068.58 88888.00 2015-07-31 11:08:04.000 212 33746.74 24.77 17068.57 88888.00 2015-07-31 11:08:05.000 212 33746.72 24.72 17068.56 37817.90 2015-07-31 11:08:06.000 212 33746.71 24.72 17068.53 88888.00 2015-07-31 11:08:07.000 212 33746.71 24.74 17068.52 88888.00 2015-07-31 11:08:08.000 212 33746.72 24.75 17068.56 88888.00 2015-07-31 11:08:09.000 212 33746.78 24.70 17068.54 88888.00 2015-07-31 11:08:10.000 212 33746.81 24.72 17068.56 37817.93 2015-07-31 11:08:11.000 212 33746.80 24.73 17068.57 88888.00 2015-07-31 11:08:12.000 212 33746.81 24.73 17068.54 88888.00 2015-07-31 11:08:13.000 212 33746.84 24.67 17068.54 88888.00 2015-07-31 11:08:14.000 212 33746.87 24.62 17068.53 88888.00 2015-07-31 11:08:15.000 212 33746.88 24.64 17068.51 37818.02 2015-07-31 11:08:16.000 212 33746.89 24.65 17068.50 88888.00 2015-07-31 11:08:17.000 212 33746.90 24.65 17068.49 88888.00 2015-07-31 11:08:18.000 212 33746.96 24.67 17068.45 88888.00 2015-07-31 11:08:19.000 212 33746.99 24.65 17068.43 88888.00 2015-07-31 11:08:20.000 212 33746.99 24.65 17068.44 37818.04 2015-07-31 11:08:21.000 212 33746.99 24.63 17068.47 88888.00 2015-07-31 11:08:22.000 212 33746.92 24.61 17068.46 88888.00 2015-07-31 11:08:23.000 212 33746.93 24.61 17068.44 88888.00 2015-07-31 11:08:24.000 212 33746.97 24.59 17068.45 88888.00 2015-07-31 11:08:25.000 212 33746.97 24.58 17068.49 37818.20 2015-07-31 11:08:26.000 212 33746.98 24.57 17068.46 88888.00 2015-07-31 11:08:27.000 212 33746.98 24.55 17068.43 88888.00 2015-07-31 11:08:28.000 212 33747.00 24.55 17068.44 88888.00 2015-07-31 11:08:29.000 212 33747.03 24.55 17068.45 88888.00 2015-07-31 11:08:30.000 212 33747.04 24.54 17068.43 37818.14 2015-07-31 11:08:31.000 212 33747.01 24.53 17068.43 88888.00 2015-07-31 11:08:32.000 212 33747.03 24.56 17068.45 88888.00 2015-07-31 11:08:33.000 212 33747.03 24.58 17068.47 88888.00 2015-07-31 11:08:34.000 212 33747.01 24.55 17068.46 88888.00 2015-07-31 11:08:35.000 212 33746.98 24.54 17068.43 37818.17 2015-07-31 11:08:36.000 212 33746.95 24.54 17068.43 88888.00 2015-07-31 11:08:37.000 212 33746.96 24.55 17068.44 88888.00 2015-07-31 11:08:38.000 212 33746.96 24.49 17068.46 88888.00 2015-07-31 11:08:39.000 212 33746.97 24.46 17068.44 88888.00 2015-07-31 11:08:40.000 212 33746.96 24.48 17068.44 37818.07 2015-07-31 11:08:41.000 212 33746.91 24.49 17068.41 88888.00 2015-07-31 11:08:42.000 212 33746.95 24.48 17068.46 88888.00 2015-07-31 11:08:43.000 212 33746.99 24.48 17068.47 88888.00 2015-07-31 11:08:44.000 212 33746.94 24.48 17068.50 88888.00 2015-07-31 11:08:45.000 212 33746.94 24.51 17068.51 37818.15 2015-07-31 11:08:46.000 212 33746.95 24.49 17068.52 88888.00 2015-07-31 11:08:47.000 212 33746.99 24.48 17068.50 88888.00 2015-07-31 11:08:48.000 212 33746.98 24.50 17068.48 88888.00 2015-07-31 11:08:49.000 212 33746.97 24.47 17068.46 88888.00 2015-07-31 11:08:50.000 212 33746.95 24.48 17068.46 37818.23 2015-07-31 11:08:51.000 212 33747.01 24.52 17068.51 88888.00 2015-07-31 11:08:52.000 212 33746.98 24.47 17068.50 88888.00 2015-07-31 11:08:53.000 212 33746.96 24.49 17068.48 88888.00 2015-07-31 11:08:54.000 212 33746.94 24.52 17068.49 88888.00 2015-07-31 11:08:55.000 212 33746.90 24.53 17068.44 37818.15 2015-07-31 11:08:56.000 212 33746.86 24.55 17068.41 88888.00 2015-07-31 11:08:57.000 212 33746.88 24.56 17068.43 88888.00 2015-07-31 11:08:58.000 212 33746.88 24.56 17068.43 88888.00 2015-07-31 11:08:59.000 212 33746.86 24.55 17068.47 88888.00 2015-07-31 11:09:00.000 212 33746.84 24.52 17068.49 37818.03 2015-07-31 11:09:01.000 212 33746.85 24.54 17068.46 88888.00 2015-07-31 11:09:02.000 212 33746.82 24.54 17068.47 88888.00 2015-07-31 11:09:03.000 212 33746.77 24.54 17068.49 88888.00 2015-07-31 11:09:04.000 212 33746.73 24.55 17068.50 88888.00 2015-07-31 11:09:05.000 212 33746.72 24.56 17068.52 37818.01 2015-07-31 11:09:06.000 212 33746.73 24.55 17068.53 88888.00 2015-07-31 11:09:07.000 212 33746.71 24.56 17068.49 88888.00 2015-07-31 11:09:08.000 212 33746.65 24.52 17068.48 88888.00 2015-07-31 11:09:09.000 212 33746.70 24.53 17068.50 88888.00 2015-07-31 11:09:10.000 212 33746.73 24.58 17068.51 37817.96 2015-07-31 11:09:11.000 212 33746.71 24.57 17068.52 88888.00 2015-07-31 11:09:12.000 212 33746.70 24.56 17068.51 88888.00 2015-07-31 11:09:13.000 212 33746.69 24.57 17068.51 88888.00 2015-07-31 11:09:14.000 212 33746.69 24.57 17068.48 88888.00 2015-07-31 11:09:15.000 212 33746.70 24.53 17068.47 37817.96 2015-07-31 11:09:16.000 212 33746.72 24.54 17068.47 88888.00 2015-07-31 11:09:17.000 212 33746.75 24.50 17068.47 88888.00 2015-07-31 11:09:18.000 212 33746.75 24.48 17068.46 88888.00 2015-07-31 11:09:19.000 212 33746.73 24.47 17068.48 88888.00 2015-07-31 11:09:20.000 212 33746.71 24.52 17068.47 37817.98 2015-07-31 11:09:21.000 212 33746.72 24.53 17068.50 88888.00 2015-07-31 11:09:22.000 212 33746.72 24.54 17068.47 88888.00 2015-07-31 11:09:23.000 212 33746.69 24.54 17068.48 88888.00 2015-07-31 11:09:24.000 212 33746.64 24.54 17068.49 88888.00 2015-07-31 11:09:25.000 212 33746.66 24.57 17068.48 37818.06 2015-07-31 11:09:26.000 212 33746.67 24.54 17068.53 88888.00 2015-07-31 11:09:27.000 212 33746.68 24.50 17068.51 88888.00 2015-07-31 11:09:28.000 212 33746.69 24.51 17068.51 88888.00 2015-07-31 11:09:29.000 212 33746.69 24.51 17068.51 88888.00 2015-07-31 11:09:30.000 212 33746.66 24.47 17068.52 37817.95 2015-07-31 11:09:31.000 212 33746.66 24.47 17068.52 88888.00 2015-07-31 11:09:32.000 212 33746.67 24.44 17068.54 88888.00 2015-07-31 11:09:33.000 212 33746.66 24.47 17068.52 88888.00 2015-07-31 11:09:34.000 212 33746.65 24.45 17068.53 88888.00 2015-07-31 11:09:35.000 212 33746.61 24.41 17068.50 37817.95 2015-07-31 11:09:36.000 212 33746.65 24.41 17068.51 88888.00 2015-07-31 11:09:37.000 212 33746.61 24.40 17068.52 88888.00 2015-07-31 11:09:38.000 212 33746.57 24.44 17068.54 88888.00 2015-07-31 11:09:39.000 212 33746.57 24.43 17068.55 88888.00 2015-07-31 11:09:40.000 212 33746.60 24.36 17068.52 37817.88 2015-07-31 11:09:41.000 212 33746.58 24.35 17068.54 88888.00 2015-07-31 11:09:42.000 212 33746.57 24.34 17068.53 88888.00 2015-07-31 11:09:43.000 212 33746.57 24.29 17068.57 88888.00 2015-07-31 11:09:44.000 212 33746.58 24.29 17068.56 88888.00 2015-07-31 11:09:45.000 212 33746.58 24.28 17068.53 37817.98 2015-07-31 11:09:46.000 212 33746.57 24.25 17068.52 88888.00 2015-07-31 11:09:47.000 212 33746.59 24.22 17068.54 88888.00 2015-07-31 11:09:48.000 212 33746.56 24.23 17068.52 88888.00 2015-07-31 11:09:49.000 212 33746.56 24.22 17068.52 88888.00 2015-07-31 11:09:50.000 212 33746.56 24.26 17068.54 37817.91 2015-07-31 11:09:51.000 212 33746.56 24.26 17068.55 88888.00 2015-07-31 11:09:52.000 212 33746.60 24.22 17068.53 88888.00 2015-07-31 11:09:53.000 212 33746.61 24.17 17068.52 88888.00 2015-07-31 11:09:54.000 212 33746.60 24.16 17068.50 88888.00 2015-07-31 11:09:55.000 212 33746.63 24.15 17068.53 37817.86 2015-07-31 11:09:56.000 212 33746.66 24.15 17068.53 88888.00 2015-07-31 11:09:57.000 212 33746.63 24.15 17068.53 88888.00 2015-07-31 11:09:58.000 212 33746.61 24.14 17068.57 88888.00 2015-07-31 11:09:59.000 212 33746.61 24.13 17068.57 88888.00 2015-07-31 11:10:00.000 212 33746.62 24.15 17068.58 37817.87 2015-07-31 11:10:01.000 212 33746.62 24.12 17068.58 88888.00 2015-07-31 11:10:02.000 212 33746.61 24.12 17068.56 88888.00 2015-07-31 11:10:03.000 212 33746.59 24.10 17068.60 88888.00 2015-07-31 11:10:04.000 212 33746.54 24.10 17068.57 88888.00 2015-07-31 11:10:05.000 212 33746.54 24.08 17068.58 37818.01 2015-07-31 11:10:06.000 212 33746.53 24.06 17068.61 88888.00 2015-07-31 11:10:07.000 212 33746.46 24.06 17068.59 88888.00 2015-07-31 11:10:08.000 212 33746.46 24.01 17068.54 88888.00 2015-07-31 11:10:09.000 212 33746.48 23.99 17068.51 88888.00 2015-07-31 11:10:10.000 212 33746.50 23.99 17068.55 37817.86 2015-07-31 11:10:11.000 212 33746.52 23.98 17068.59 88888.00 2015-07-31 11:10:12.000 212 33746.48 23.95 17068.59 88888.00 2015-07-31 11:10:13.000 212 33746.44 23.93 17068.54 88888.00 2015-07-31 11:10:14.000 212 33746.41 23.90 17068.55 88888.00 2015-07-31 11:10:15.000 212 33746.40 23.89 17068.54 37817.80 2015-07-31 11:10:16.000 212 33746.42 23.88 17068.53 88888.00 2015-07-31 11:10:17.000 212 33746.42 23.88 17068.49 88888.00 2015-07-31 11:10:18.000 212 33746.43 23.85 17068.50 88888.00 2015-07-31 11:10:19.000 212 33746.44 23.75 17068.50 88888.00 2015-07-31 11:10:20.000 212 33746.43 23.71 17068.51 37817.76 2015-07-31 11:10:21.000 212 33746.44 23.68 17068.55 88888.00 2015-07-31 11:10:22.000 212 33746.45 23.72 17068.56 88888.00 2015-07-31 11:10:23.000 212 33746.39 23.72 17068.55 88888.00 2015-07-31 11:10:24.000 212 33746.36 23.69 17068.57 88888.00 2015-07-31 11:10:25.000 212 33746.33 23.65 17068.59 37817.78 2015-07-31 11:10:26.000 212 33746.35 23.63 17068.57 88888.00 2015-07-31 11:10:27.000 212 33746.38 23.69 17068.59 88888.00 2015-07-31 11:10:28.000 212 33746.37 23.69 17068.61 88888.00 2015-07-31 11:10:29.000 212 33746.36 23.68 17068.62 88888.00 2015-07-31 11:10:30.000 212 33746.32 23.62 17068.62 37817.69 2015-07-31 11:10:31.000 212 33746.30 23.58 17068.64 88888.00 2015-07-31 11:10:32.000 212 33746.32 23.60 17068.65 88888.00 2015-07-31 11:10:33.000 212 33746.30 23.60 17068.63 88888.00 2015-07-31 11:10:34.000 212 33746.27 23.54 17068.64 88888.00 2015-07-31 11:10:35.000 212 33746.24 23.52 17068.63 37817.58 2015-07-31 11:10:36.000 212 33746.29 23.50 17068.65 88888.00 2015-07-31 11:10:37.000 212 33746.31 23.53 17068.65 88888.00 2015-07-31 11:10:38.000 212 33746.32 23.52 17068.64 88888.00 2015-07-31 11:10:39.000 212 33746.31 23.51 17068.63 88888.00 2015-07-31 11:10:40.000 212 33746.26 23.47 17068.62 37817.61 2015-07-31 11:10:41.000 212 33746.26 23.46 17068.58 88888.00 2015-07-31 11:10:42.000 212 33746.27 23.46 17068.58 88888.00 2015-07-31 11:10:43.000 212 33746.22 23.41 17068.57 88888.00 2015-07-31 11:10:44.000 212 33746.21 23.42 17068.61 88888.00 2015-07-31 11:10:45.000 212 33746.16 23.43 17068.63 37817.67 2015-07-31 11:10:46.000 212 33746.19 23.42 17068.60 88888.00 2015-07-31 11:10:47.000 212 33746.21 23.38 17068.59 88888.00 2015-07-31 11:10:48.000 212 33746.19 23.38 17068.60 88888.00 2015-07-31 11:10:49.000 212 33746.13 23.36 17068.60 88888.00 2015-07-31 11:10:50.000 212 33746.09 23.37 17068.59 37817.43 2015-07-31 11:10:51.000 212 33746.08 23.37 17068.62 88888.00 2015-07-31 11:10:52.000 212 33746.12 23.36 17068.60 88888.00 2015-07-31 11:10:53.000 212 33746.05 23.33 17068.57 88888.00 2015-07-31 11:10:54.000 212 33746.03 23.32 17068.57 88888.00 2015-07-31 11:10:55.000 212 33746.05 23.26 17068.57 37817.46 2015-07-31 11:10:56.000 212 33746.07 23.25 17068.59 88888.00 2015-07-31 11:10:57.000 212 33746.08 23.24 17068.58 88888.00 2015-07-31 11:10:58.000 212 33746.08 23.18 17068.62 88888.00 2015-07-31 11:10:59.000 212 33746.10 23.17 17068.63 88888.00 2015-07-31 11:11:00.000 212 33746.14 23.17 17068.61 37817.46 2015-07-31 11:11:01.000 212 33746.14 23.15 17068.64 88888.00 2015-07-31 11:11:02.000 212 33746.16 23.17 17068.64 88888.00 2015-07-31 11:11:03.000 212 33746.18 23.15 17068.63 88888.00 2015-07-31 11:11:04.000 212 33746.19 23.15 17068.60 88888.00 2015-07-31 11:11:05.000 212 33746.19 23.11 17068.61 37817.50 2015-07-31 11:11:06.000 212 33746.18 23.10 17068.58 88888.00 2015-07-31 11:11:07.000 212 33746.18 23.07 17068.56 88888.00 2015-07-31 11:11:08.000 212 33746.16 23.06 17068.57 88888.00 2015-07-31 11:11:09.000 212 33746.19 23.00 17068.58 88888.00 2015-07-31 11:11:10.000 212 33746.17 22.96 17068.57 37817.44 2015-07-31 11:11:11.000 212 33746.20 22.98 17068.57 88888.00 2015-07-31 11:11:12.000 212 33746.23 22.92 17068.61 88888.00 2015-07-31 11:11:13.000 212 33746.21 22.83 17068.61 88888.00 2015-07-31 11:11:14.000 212 33746.24 22.82 17068.60 88888.00 2015-07-31 11:11:15.000 212 33746.26 22.79 17068.54 37817.55 2015-07-31 11:11:16.000 212 33746.22 22.76 17068.60 88888.00 2015-07-31 11:11:17.000 212 33746.20 22.74 17068.58 88888.00 2015-07-31 11:11:18.000 212 33746.19 22.70 17068.53 88888.00 2015-07-31 11:11:19.000 212 33746.17 22.66 17068.52 88888.00 2015-07-31 11:11:20.000 212 33746.15 22.67 17068.53 37817.51 2015-07-31 11:11:21.000 212 33746.17 22.65 17068.58 88888.00 2015-07-31 11:11:22.000 212 33746.17 22.61 17068.58 88888.00 2015-07-31 11:11:23.000 212 33746.16 22.59 17068.58 88888.00 2015-07-31 11:11:24.000 212 33746.17 22.59 17068.60 88888.00 2015-07-31 11:11:25.000 212 33746.15 22.59 17068.57 37817.60 2015-07-31 11:11:26.000 212 33746.17 22.56 17068.61 88888.00 2015-07-31 11:11:27.000 212 33746.20 22.55 17068.64 88888.00 2015-07-31 11:11:28.000 212 33746.16 22.59 17068.66 88888.00 2015-07-31 11:11:29.000 212 33746.17 22.59 17068.65 88888.00 2015-07-31 11:11:30.000 212 33746.16 22.58 17068.61 37817.48 2015-07-31 11:11:31.000 212 33746.12 22.60 17068.64 88888.00 2015-07-31 11:11:32.000 212 33746.15 22.58 17068.69 88888.00 2015-07-31 11:11:33.000 212 33746.15 22.56 17068.67 88888.00 2015-07-31 11:11:34.000 212 33746.12 22.55 17068.67 88888.00 2015-07-31 11:11:35.000 212 33746.09 22.59 17068.66 37817.45 2015-07-31 11:11:36.000 212 33746.07 22.60 17068.67 88888.00 2015-07-31 11:11:37.000 212 33746.07 22.58 17068.68 88888.00 2015-07-31 11:11:38.000 212 33746.04 22.56 17068.70 88888.00 2015-07-31 11:11:39.000 212 33745.99 22.54 17068.64 88888.00 2015-07-31 11:11:40.000 212 33745.97 22.53 17068.64 37817.46 2015-07-31 11:11:41.000 212 33745.99 22.52 17068.66 88888.00 2015-07-31 11:11:42.000 212 33746.01 22.53 17068.68 88888.00 2015-07-31 11:11:43.000 212 33746.03 22.51 17068.73 88888.00 2015-07-31 11:11:44.000 212 33746.04 22.51 17068.77 88888.00 2015-07-31 11:11:45.000 212 33746.04 22.48 17068.74 37817.51 2015-07-31 11:11:46.000 212 33746.03 22.45 17068.74 88888.00 2015-07-31 11:11:47.000 212 33745.99 22.46 17068.71 88888.00 2015-07-31 11:11:48.000 212 33746.01 22.51 17068.73 88888.00 2015-07-31 11:11:49.000 212 33745.99 22.49 17068.73 88888.00 2015-07-31 11:11:50.000 212 33746.02 22.48 17068.73 37817.33 2015-07-31 11:11:51.000 212 33745.93 22.45 17068.74 88888.00 2015-07-31 11:11:52.000 212 33745.94 22.50 17068.69 88888.00 2015-07-31 11:11:53.000 212 33745.93 22.47 17068.69 88888.00 2015-07-31 11:11:54.000 212 33745.96 22.48 17068.67 88888.00 2015-07-31 11:11:55.000 212 33745.97 22.51 17068.70 37817.33 2015-07-31 11:11:56.000 212 33745.96 22.50 17068.72 88888.00 2015-07-31 11:11:57.000 212 33745.93 22.47 17068.67 88888.00 2015-07-31 11:11:58.000 212 33745.94 22.50 17068.68 88888.00 2015-07-31 11:11:59.000 212 33745.93 22.49 17068.68 88888.00 2015-07-31 11:12:00.000 212 33745.96 22.49 17068.69 37817.34 2015-07-31 11:12:01.000 212 33745.96 22.48 17068.70 88888.00 2015-07-31 11:12:02.000 212 33745.97 22.45 17068.70 88888.00 2015-07-31 11:12:03.000 212 33745.97 22.45 17068.70 88888.00 2015-07-31 11:12:04.000 212 33745.99 22.47 17068.70 88888.00 2015-07-31 11:12:05.000 212 33745.98 22.46 17068.68 37817.47 2015-07-31 11:12:06.000 212 33745.95 22.42 17068.68 88888.00 2015-07-31 11:12:07.000 212 33745.95 22.45 17068.65 88888.00 2015-07-31 11:12:08.000 212 33745.97 22.47 17068.68 88888.00 2015-07-31 11:12:09.000 212 33745.97 22.42 17068.69 88888.00 2015-07-31 11:12:10.000 212 33745.96 22.40 17068.67 37817.32 2015-07-31 11:12:11.000 212 33745.96 22.43 17068.68 88888.00 2015-07-31 11:12:12.000 212 33746.04 22.42 17068.70 88888.00 2015-07-31 11:12:13.000 212 33746.05 22.39 17068.66 88888.00 2015-07-31 11:12:14.000 212 33746.06 22.38 17068.65 88888.00 2015-07-31 11:12:15.000 212 33746.06 22.36 17068.67 37817.41 2015-07-31 11:12:16.000 212 33746.07 22.38 17068.65 88888.00 2015-07-31 11:12:17.000 212 33746.09 22.35 17068.67 88888.00 2015-07-31 11:12:18.000 212 33746.10 22.33 17068.69 88888.00 2015-07-31 11:12:19.000 212 33746.11 22.35 17068.68 88888.00 2015-07-31 11:12:20.000 212 33746.14 22.36 17068.65 37817.43 2015-07-31 11:12:21.000 212 33746.13 22.36 17068.66 88888.00 2015-07-31 11:12:22.000 212 33746.16 22.38 17068.67 88888.00 2015-07-31 11:12:23.000 212 33746.15 22.35 17068.73 88888.00 2015-07-31 11:12:24.000 212 33746.16 22.32 17068.73 88888.00 2015-07-31 11:12:25.000 212 33746.16 22.33 17068.72 37817.58 2015-07-31 11:12:26.000 212 33746.18 22.34 17068.72 88888.00 2015-07-31 11:12:27.000 212 33746.16 22.33 17068.69 88888.00 2015-07-31 11:12:28.000 212 33746.18 22.29 17068.73 88888.00 2015-07-31 11:12:29.000 212 33746.19 22.26 17068.71 88888.00 2015-07-31 11:12:30.000 212 33746.22 22.31 17068.69 37817.49 2015-07-31 11:12:31.000 212 33746.22 22.30 17068.70 88888.00 2015-07-31 11:12:32.000 212 33746.24 22.31 17068.66 88888.00 2015-07-31 11:12:33.000 212 33746.29 22.30 17068.61 88888.00 2015-07-31 11:12:34.000 212 33746.31 22.29 17068.62 88888.00 2015-07-31 11:12:35.000 212 33746.36 22.24 17068.62 37817.59 2015-07-31 11:12:36.000 212 33746.39 22.23 17068.61 88888.00 2015-07-31 11:12:37.000 212 33746.39 22.21 17068.59 88888.00 2015-07-31 11:12:38.000 212 33746.41 22.20 17068.59 88888.00 2015-07-31 11:12:39.000 212 33746.43 22.19 17068.55 88888.00 2015-07-31 11:12:40.000 212 33746.44 22.16 17068.57 37817.74 2015-07-31 11:12:41.000 212 33746.43 22.11 17068.60 88888.00 2015-07-31 11:12:42.000 212 33746.40 22.10 17068.59 88888.00 2015-07-31 11:12:43.000 212 33746.39 22.09 17068.57 88888.00 2015-07-31 11:12:44.000 212 33746.39 22.07 17068.57 88888.00 2015-07-31 11:12:45.000 212 33746.39 22.03 17068.58 37817.81 2015-07-31 11:12:46.000 212 33746.44 22.05 17068.57 88888.00 2015-07-31 11:12:47.000 212 33746.44 22.04 17068.59 88888.00 2015-07-31 11:12:48.000 212 33746.46 22.04 17068.57 88888.00 2015-07-31 11:12:49.000 212 33746.49 22.05 17068.61 88888.00 2015-07-31 11:12:50.000 212 33746.51 22.00 17068.60 37817.81 2015-07-31 11:12:51.000 212 33746.52 21.99 17068.60 88888.00 2015-07-31 11:12:52.000 212 33746.53 22.00 17068.62 88888.00 2015-07-31 11:12:53.000 212 33746.56 21.96 17068.58 88888.00 2015-07-31 11:12:54.000 212 33746.57 21.93 17068.58 88888.00 2015-07-31 11:12:55.000 212 33746.57 21.90 17068.60 37817.87 2015-07-31 11:12:56.000 212 33746.59 21.88 17068.62 88888.00 2015-07-31 11:12:57.000 212 33746.58 21.83 17068.60 88888.00 2015-07-31 11:12:58.000 212 33746.62 21.84 17068.57 88888.00 2015-07-31 11:12:59.000 212 33746.64 21.82 17068.53 88888.00 2015-07-31 11:13:00.000 212 33746.64 21.78 17068.57 37817.88 2015-07-31 11:13:01.000 212 33746.64 21.75 17068.57 88888.00 2015-07-31 11:13:02.000 212 33746.66 21.76 17068.56 88888.00 2015-07-31 11:13:03.000 212 33746.68 21.74 17068.56 88888.00 2015-07-31 11:13:04.000 212 33746.65 21.71 17068.56 88888.00 2015-07-31 11:13:05.000 212 33746.66 21.69 17068.57 37818.01 2015-07-31 11:13:06.000 212 33746.73 21.65 17068.57 88888.00 2015-07-31 11:13:07.000 212 33746.78 21.62 17068.60 88888.00 2015-07-31 11:13:08.000 212 33746.78 21.59 17068.59 88888.00 2015-07-31 11:13:09.000 212 33746.78 21.62 17068.60 88888.00 2015-07-31 11:13:10.000 212 33746.82 21.56 17068.61 37818.07 2015-07-31 11:13:11.000 212 33746.84 21.55 17068.61 88888.00 2015-07-31 11:13:12.000 212 33746.87 21.53 17068.63 88888.00 2015-07-31 11:13:13.000 212 33746.88 21.51 17068.60 88888.00 2015-07-31 11:13:14.000 212 33746.92 21.48 17068.62 88888.00 2015-07-31 11:13:15.000 212 33746.93 21.48 17068.62 37818.19 2015-07-31 11:13:16.000 212 33746.99 21.43 17068.63 88888.00 2015-07-31 11:13:17.000 212 33747.03 21.40 17068.65 88888.00 2015-07-31 11:13:18.000 212 33747.06 21.36 17068.71 88888.00 2015-07-31 11:13:19.000 212 33747.08 21.37 17068.71 88888.00 2015-07-31 11:13:20.000 212 33747.06 21.35 17068.70 37818.22 2015-07-31 11:13:21.000 212 33747.06 21.35 17068.65 88888.00 2015-07-31 11:13:22.000 212 33747.06 21.39 17068.65 88888.00 2015-07-31 11:13:23.000 212 33747.08 21.42 17068.64 88888.00 2015-07-31 11:13:24.000 212 33747.09 21.37 17068.65 88888.00 2015-07-31 11:13:25.000 212 33747.16 21.38 17068.68 37818.36 2015-07-31 11:13:26.000 212 33747.18 21.36 17068.67 88888.00 2015-07-31 11:13:27.000 212 33747.19 21.33 17068.67 88888.00 2015-07-31 11:13:28.000 212 33747.25 21.34 17068.68 88888.00 2015-07-31 11:13:29.000 212 33747.29 21.31 17068.65 88888.00 2015-07-31 11:13:30.000 212 33747.31 21.30 17068.64 37818.51 2015-07-31 11:13:31.000 212 33747.31 21.28 17068.63 88888.00 2015-07-31 11:13:32.000 212 33747.34 21.27 17068.63 88888.00 2015-07-31 11:13:33.000 212 33747.33 21.22 17068.61 88888.00 2015-07-31 11:13:34.000 212 33747.33 21.20 17068.64 88888.00 2015-07-31 11:13:35.000 212 33747.26 21.21 17068.64 37818.51 2015-07-31 11:13:36.000 212 33747.27 21.21 17068.60 88888.00 2015-07-31 11:13:37.000 212 33747.29 21.22 17068.60 88888.00 2015-07-31 11:13:38.000 212 33747.30 21.22 17068.62 88888.00 2015-07-31 11:13:39.000 212 33747.33 21.22 17068.62 88888.00 2015-07-31 11:13:40.000 212 33747.32 21.21 17068.61 37818.55 2015-07-31 11:13:41.000 212 33747.30 21.18 17068.62 88888.00 2015-07-31 11:13:42.000 212 33747.34 21.17 17068.63 88888.00 2015-07-31 11:13:43.000 212 33747.29 21.17 17068.59 88888.00 2015-07-31 11:13:44.000 212 33747.30 21.14 17068.58 88888.00 2015-07-31 11:13:45.000 212 33747.31 21.10 17068.63 37818.63 2015-07-31 11:13:46.000 212 33747.34 21.10 17068.66 88888.00 2015-07-31 11:13:47.000 212 33747.33 21.09 17068.68 88888.00 2015-07-31 11:13:48.000 212 33747.31 21.11 17068.67 88888.00 2015-07-31 11:13:49.000 212 33747.26 21.08 17068.59 88888.00 2015-07-31 11:13:50.000 212 33747.30 21.11 17068.62 37818.63 2015-07-31 11:13:51.000 212 33747.35 21.06 17068.62 88888.00 2015-07-31 11:13:52.000 212 33747.34 21.06 17068.65 88888.00 2015-07-31 11:13:53.000 212 33747.34 21.06 17068.64 88888.00 2015-07-31 11:13:54.000 212 33747.34 21.07 17068.62 88888.00 2015-07-31 11:13:55.000 212 33747.36 21.07 17068.63 37818.59 2015-07-31 11:13:56.000 212 33747.33 21.05 17068.64 88888.00 2015-07-31 11:13:57.000 212 33747.33 21.06 17068.68 88888.00 2015-07-31 11:13:58.000 212 33747.35 21.08 17068.70 88888.00 2015-07-31 11:13:59.000 212 33747.34 21.05 17068.69 88888.00 2015-07-31 11:14:00.000 212 33747.37 21.00 17068.69 37818.57 2015-07-31 11:14:01.000 212 33747.34 21.04 17068.70 88888.00 2015-07-31 11:14:02.000 212 33747.35 21.08 17068.73 88888.00 2015-07-31 11:14:03.000 212 33747.38 21.08 17068.67 88888.00 2015-07-31 11:14:04.000 212 33747.40 21.04 17068.67 88888.00 2015-07-31 11:14:05.000 212 33747.42 21.02 17068.70 37818.65 2015-07-31 11:14:06.000 212 33747.43 21.04 17068.70 88888.00 2015-07-31 11:14:07.000 212 33747.43 20.99 17068.64 88888.00 2015-07-31 11:14:08.000 212 33747.44 20.96 17068.67 88888.00 2015-07-31 11:14:09.000 212 33747.46 20.98 17068.63 88888.00 2015-07-31 11:14:10.000 212 33747.45 20.99 17068.62 37818.70 2015-07-31 11:14:11.000 212 33747.44 20.97 17068.63 88888.00 2015-07-31 11:14:12.000 212 33747.48 20.98 17068.61 88888.00 2015-07-31 11:14:13.000 212 33747.51 21.01 17068.60 88888.00 2015-07-31 11:14:14.000 212 33747.52 20.99 17068.64 88888.00 2015-07-31 11:14:15.000 212 33747.52 20.95 17068.65 37818.74 2015-07-31 11:14:16.000 212 33747.56 20.97 17068.60 88888.00 2015-07-31 11:14:17.000 212 33747.54 20.93 17068.59 88888.00 2015-07-31 11:14:18.000 212 33747.56 20.94 17068.63 88888.00 2015-07-31 11:14:19.000 212 33747.57 20.95 17068.64 88888.00 2015-07-31 11:14:20.000 212 33747.53 20.92 17068.61 37818.77 2015-07-31 11:14:21.000 212 33747.52 20.92 17068.65 88888.00 2015-07-31 11:14:22.000 212 33747.54 20.91 17068.70 88888.00 2015-07-31 11:14:23.000 212 33747.47 20.93 17068.69 88888.00 2015-07-31 11:14:24.000 212 33747.42 20.94 17068.69 88888.00 2015-07-31 11:14:25.000 212 33747.40 20.93 17068.65 37818.72 2015-07-31 11:14:26.000 212 33747.43 20.94 17068.64 88888.00 2015-07-31 11:14:27.000 212 33747.42 20.94 17068.68 88888.00 2015-07-31 11:14:28.000 212 33747.43 20.95 17068.69 88888.00 2015-07-31 11:14:29.000 212 33747.45 20.96 17068.66 88888.00 2015-07-31 11:14:30.000 212 33747.40 20.94 17068.66 37818.66 2015-07-31 11:14:31.000 212 33747.40 20.94 17068.68 88888.00 2015-07-31 11:14:32.000 212 33747.41 20.92 17068.69 88888.00 2015-07-31 11:14:33.000 212 33747.41 20.95 17068.69 88888.00 2015-07-31 11:14:34.000 212 33747.40 20.98 17068.66 88888.00 2015-07-31 11:14:35.000 212 33747.46 21.00 17068.66 37818.62 2015-07-31 11:14:36.000 212 33747.48 21.01 17068.63 88888.00 2015-07-31 11:14:37.000 212 33747.46 20.99 17068.59 88888.00 2015-07-31 11:14:38.000 212 33747.44 20.99 17068.62 88888.00 2015-07-31 11:14:39.000 212 33747.41 20.96 17068.66 88888.00 2015-07-31 11:14:40.000 212 33747.42 20.97 17068.65 37818.67 2015-07-31 11:14:41.000 212 33747.45 20.94 17068.61 88888.00 2015-07-31 11:14:42.000 212 33747.48 20.95 17068.62 88888.00 2015-07-31 11:14:43.000 212 33747.45 20.94 17068.67 88888.00 2015-07-31 11:14:44.000 212 33747.40 20.96 17068.73 88888.00 2015-07-31 11:14:45.000 212 33747.37 20.96 17068.72 37818.68 2015-07-31 11:14:46.000 212 33747.41 20.97 17068.71 88888.00 2015-07-31 11:14:47.000 212 33747.40 20.96 17068.68 88888.00 2015-07-31 11:14:48.000 212 33747.38 20.95 17068.66 88888.00 2015-07-31 11:14:49.000 212 33747.37 20.91 17068.63 88888.00 2015-07-31 11:14:50.000 212 33747.37 20.91 17068.66 37818.66 2015-07-31 11:14:51.000 212 33747.39 20.94 17068.67 88888.00 2015-07-31 11:14:52.000 212 33747.38 20.97 17068.71 88888.00 2015-07-31 11:14:53.000 212 33747.41 20.93 17068.73 88888.00 2015-07-31 11:14:54.000 212 33747.46 20.89 17068.72 88888.00 2015-07-31 11:14:55.000 212 33747.43 20.86 17068.66 37818.62 2015-07-31 11:14:56.000 212 33747.38 20.83 17068.65 88888.00 2015-07-31 11:14:57.000 212 33747.42 20.88 17068.65 88888.00 2015-07-31 11:14:58.000 212 33747.47 20.88 17068.61 88888.00 2015-07-31 11:14:59.000 212 33747.45 20.92 17068.61 88888.00 2015-07-31 11:15:00.000 212 33747.42 20.92 17068.64 37818.58 2015-07-31 11:15:01.000 212 33747.43 20.87 17068.65 88888.00 2015-07-31 11:15:02.000 212 33747.40 20.85 17068.64 88888.00 2015-07-31 11:15:03.000 212 33747.41 20.84 17068.59 88888.00 2015-07-31 11:15:04.000 212 33747.42 20.86 17068.59 88888.00 2015-07-31 11:15:05.000 212 33747.43 20.88 17068.59 37818.62 2015-07-31 11:15:06.000 212 33747.42 20.88 17068.58 88888.00 2015-07-31 11:15:07.000 212 33747.42 20.86 17068.56 88888.00 2015-07-31 11:15:08.000 212 33747.39 20.86 17068.59 88888.00 2015-07-31 11:15:09.000 212 33747.41 20.88 17068.57 88888.00 2015-07-31 11:15:10.000 212 33747.44 20.91 17068.57 37818.59 2015-07-31 11:15:11.000 212 33747.44 20.95 17068.57 88888.00 2015-07-31 11:15:12.000 212 33747.47 20.93 17068.53 88888.00 2015-07-31 11:15:13.000 212 33747.50 20.91 17068.56 88888.00 2015-07-31 11:15:14.000 212 33747.51 20.86 17068.59 88888.00 2015-07-31 11:15:15.000 212 33747.53 20.90 17068.64 37818.67 2015-07-31 11:15:16.000 212 33747.57 20.91 17068.63 88888.00 2015-07-31 11:15:17.000 212 33747.57 20.90 17068.57 88888.00 2015-07-31 11:15:18.000 212 33747.54 20.87 17068.59 88888.00 2015-07-31 11:15:19.000 212 33747.58 20.86 17068.58 88888.00 2015-07-31 11:15:20.000 212 33747.59 20.93 17068.53 37818.71 2015-07-31 11:15:21.000 212 33747.60 20.92 17068.53 88888.00 2015-07-31 11:15:22.000 212 33747.61 20.88 17068.58 88888.00 2015-07-31 11:15:23.000 212 33747.59 20.89 17068.61 88888.00 2015-07-31 11:15:24.000 212 33747.61 20.93 17068.60 88888.00 2015-07-31 11:15:25.000 212 33747.62 20.90 17068.59 37818.81 2015-07-31 11:15:26.000 212 33747.61 20.89 17068.61 88888.00 2015-07-31 11:15:27.000 212 33747.62 20.89 17068.65 88888.00 2015-07-31 11:15:28.000 212 33747.66 20.86 17068.66 88888.00 2015-07-31 11:15:29.000 212 33747.66 20.86 17068.66 88888.00 2015-07-31 11:15:30.000 212 33747.67 20.82 17068.64 37818.81 2015-07-31 11:15:31.000 212 33747.63 20.86 17068.62 88888.00 2015-07-31 11:15:32.000 212 33747.65 20.87 17068.65 88888.00 2015-07-31 11:15:33.000 212 33747.66 20.86 17068.67 88888.00 2015-07-31 11:15:34.000 212 33747.62 20.86 17068.66 88888.00 2015-07-31 11:15:35.000 212 33747.65 20.88 17068.63 37818.87 2015-07-31 11:15:36.000 212 33747.66 20.86 17068.64 88888.00 2015-07-31 11:15:37.000 212 33747.70 20.86 17068.65 88888.00 2015-07-31 11:15:38.000 212 33747.68 20.86 17068.62 88888.00 2015-07-31 11:15:39.000 212 33747.66 20.83 17068.64 88888.00 2015-07-31 11:15:40.000 212 33747.68 20.83 17068.65 37818.77 2015-07-31 11:15:41.000 212 33747.68 20.82 17068.63 88888.00 2015-07-31 11:15:42.000 212 33747.63 20.80 17068.62 88888.00 2015-07-31 11:15:43.000 212 33747.62 20.75 17068.55 88888.00 2015-07-31 11:15:44.000 212 33747.65 20.75 17068.60 88888.00 2015-07-31 11:15:45.000 212 33747.66 20.77 17068.67 37818.78 2015-07-31 11:15:46.000 212 33747.66 20.80 17068.64 88888.00 2015-07-31 11:15:47.000 212 33747.63 20.80 17068.58 88888.00 2015-07-31 11:15:48.000 212 33747.64 20.76 17068.58 88888.00 2015-07-31 11:15:49.000 212 33747.64 20.77 17068.58 88888.00 2015-07-31 11:15:50.000 212 33747.67 20.77 17068.63 37818.82 2015-07-31 11:15:51.000 212 33747.64 20.78 17068.63 88888.00 2015-07-31 11:15:52.000 212 33747.62 20.79 17068.62 88888.00 2015-07-31 11:15:53.000 212 33747.63 20.77 17068.59 88888.00 2015-07-31 11:15:54.000 212 33747.65 20.73 17068.56 88888.00 2015-07-31 11:15:55.000 212 33747.66 20.72 17068.59 37818.87 2015-07-31 11:15:56.000 212 33747.67 20.73 17068.63 88888.00 2015-07-31 11:15:57.000 212 33747.65 20.76 17068.60 88888.00 2015-07-31 11:15:58.000 212 33747.69 20.77 17068.57 88888.00 2015-07-31 11:15:59.000 212 33747.68 20.74 17068.60 88888.00 2015-07-31 11:16:00.000 212 33747.66 20.76 17068.60 37818.81 2015-07-31 11:16:01.000 212 33747.61 20.73 17068.59 88888.00 2015-07-31 11:16:02.000 212 33747.59 20.73 17068.58 88888.00 2015-07-31 11:16:03.000 212 33747.58 20.71 17068.61 88888.00 2015-07-31 11:16:04.000 212 33747.58 20.74 17068.60 88888.00 2015-07-31 11:16:05.000 212 33747.60 20.76 17068.61 37818.79 2015-07-31 11:16:06.000 212 33747.61 20.78 17068.63 88888.00 2015-07-31 11:16:07.000 212 33747.61 20.75 17068.65 88888.00 2015-07-31 11:16:08.000 212 33747.60 20.72 17068.65 88888.00 2015-07-31 11:16:09.000 212 33747.58 20.73 17068.62 88888.00 2015-07-31 11:16:10.000 212 33747.58 20.74 17068.58 37818.74 2015-07-31 11:16:11.000 212 33747.58 20.72 17068.58 88888.00 2015-07-31 11:16:12.000 212 33747.63 20.74 17068.58 88888.00 2015-07-31 11:16:13.000 212 33747.62 20.78 17068.58 88888.00 2015-07-31 11:16:14.000 212 33747.59 20.77 17068.63 88888.00 2015-07-31 11:16:15.000 212 33747.59 20.79 17068.65 37818.76 2015-07-31 11:16:16.000 212 33747.58 20.74 17068.64 88888.00 2015-07-31 11:16:17.000 212 33747.62 20.71 17068.58 88888.00 2015-07-31 11:16:18.000 212 33747.66 20.74 17068.56 88888.00 2015-07-31 11:16:19.000 212 33747.63 20.74 17068.58 88888.00 2015-07-31 11:16:20.000 212 33747.63 20.77 17068.59 37818.73 2015-07-31 11:16:21.000 212 33747.64 20.75 17068.62 88888.00 2015-07-31 11:16:22.000 212 33747.68 20.76 17068.60 88888.00 2015-07-31 11:16:23.000 212 33747.72 20.80 17068.59 88888.00 2015-07-31 11:16:24.000 212 33747.75 20.81 17068.59 88888.00 2015-07-31 11:16:25.000 212 33747.74 20.81 17068.61 37818.78 2015-07-31 11:16:26.000 212 33747.77 20.81 17068.62 88888.00 2015-07-31 11:16:27.000 212 33747.77 20.82 17068.62 88888.00 2015-07-31 11:16:28.000 212 33747.82 20.78 17068.62 88888.00 2015-07-31 11:16:29.000 212 33747.82 20.78 17068.61 88888.00 2015-07-31 11:16:30.000 212 33747.83 20.78 17068.59 37818.87 2015-07-31 11:16:31.000 212 33747.81 20.75 17068.60 88888.00 2015-07-31 11:16:32.000 212 33747.86 20.76 17068.63 88888.00 2015-07-31 11:16:33.000 212 33747.87 20.76 17068.62 88888.00 2015-07-31 11:16:34.000 212 33747.87 20.72 17068.60 88888.00 2015-07-31 11:16:35.000 212 33747.84 20.70 17068.62 37819.00 2015-07-31 11:16:36.000 212 33747.89 20.72 17068.60 88888.00 2015-07-31 11:16:37.000 212 33747.86 20.66 17068.55 88888.00 2015-07-31 11:16:38.000 212 33747.84 20.66 17068.55 88888.00 2015-07-31 11:16:39.000 212 33747.89 20.72 17068.57 88888.00 2015-07-31 11:16:40.000 212 33747.93 20.73 17068.59 37818.99 2015-07-31 11:16:41.000 212 33747.92 20.70 17068.60 88888.00 2015-07-31 11:16:42.000 212 33747.95 20.70 17068.62 88888.00 2015-07-31 11:16:43.000 212 33747.94 20.69 17068.57 88888.00 2015-07-31 11:16:44.000 212 33747.90 20.72 17068.59 88888.00 2015-07-31 11:16:45.000 212 33747.86 20.77 17068.57 37819.00 2015-07-31 11:16:46.000 212 33747.86 20.74 17068.55 88888.00 2015-07-31 11:16:47.000 212 33747.87 20.72 17068.54 88888.00 2015-07-31 11:16:48.000 212 33747.90 20.71 17068.59 88888.00 2015-07-31 11:16:49.000 212 33747.89 20.73 17068.61 88888.00 2015-07-31 11:16:50.000 212 33747.85 20.75 17068.62 37819.00 2015-07-31 11:16:51.000 212 33747.82 20.76 17068.61 88888.00 2015-07-31 11:16:52.000 212 33747.83 20.78 17068.61 88888.00 2015-07-31 11:16:53.000 212 33747.80 20.83 17068.58 88888.00 2015-07-31 11:16:54.000 212 33747.85 20.84 17068.60 88888.00 2015-07-31 11:16:55.000 212 33747.83 20.83 17068.63 37818.85 2015-07-31 11:16:56.000 212 33747.81 20.84 17068.61 88888.00 2015-07-31 11:16:57.000 212 33747.85 20.83 17068.58 88888.00 2015-07-31 11:16:58.000 212 33747.88 20.85 17068.60 88888.00 2015-07-31 11:16:59.000 212 33747.91 20.84 17068.58 88888.00 2015-07-31 11:17:00.000 212 33747.88 20.81 17068.57 37818.92 2015-07-31 11:17:01.000 212 33747.86 20.83 17068.60 88888.00 2015-07-31 11:17:02.000 212 33747.84 20.88 17068.59 88888.00 2015-07-31 11:17:03.000 212 33747.85 20.93 17068.58 88888.00 2015-07-31 11:17:04.000 212 33747.86 20.97 17068.57 88888.00 2015-07-31 11:17:05.000 212 33747.90 21.00 17068.63 37818.87 2015-07-31 11:17:06.000 212 33747.92 21.03 17068.59 88888.00 2015-07-31 11:17:07.000 212 33747.91 21.00 17068.52 88888.00 2015-07-31 11:17:08.000 212 33747.90 20.98 17068.54 88888.00 2015-07-31 11:17:09.000 212 33747.88 20.97 17068.54 88888.00 2015-07-31 11:17:10.000 212 33747.94 20.99 17068.50 37818.92 2015-07-31 11:17:11.000 212 33747.96 21.01 17068.49 88888.00 2015-07-31 11:17:12.000 212 33747.96 21.07 17068.52 88888.00 2015-07-31 11:17:13.000 212 33747.98 21.12 17068.50 88888.00 2015-07-31 11:17:14.000 212 33748.04 21.09 17068.46 88888.00 2015-07-31 11:17:15.000 212 33748.02 21.10 17068.46 37819.04 2015-07-31 11:17:16.000 212 33748.04 21.09 17068.44 88888.00 2015-07-31 11:17:17.000 212 33748.05 21.07 17068.42 88888.00 2015-07-31 11:17:18.000 212 33748.10 21.06 17068.42 88888.00 2015-07-31 11:17:19.000 212 33748.09 21.01 17068.46 88888.00 2015-07-31 11:17:20.000 212 33748.04 21.00 17068.45 37819.04 2015-07-31 11:17:21.000 212 33748.05 21.04 17068.43 88888.00 2015-07-31 11:17:22.000 212 33748.05 21.00 17068.43 88888.00 2015-07-31 11:17:23.000 212 33748.10 21.00 17068.42 88888.00 2015-07-31 11:17:24.000 212 33748.06 21.00 17068.41 88888.00 2015-07-31 11:17:25.000 212 33748.06 20.99 17068.40 37819.13 2015-07-31 11:17:26.000 212 33748.09 21.00 17068.42 88888.00 2015-07-31 11:17:27.000 212 33748.09 20.95 17068.41 88888.00 2015-07-31 11:17:28.000 212 33748.10 20.93 17068.40 88888.00 2015-07-31 11:17:29.000 212 33748.15 20.97 17068.40 88888.00 2015-07-31 11:17:30.000 212 33748.17 20.98 17068.40 37819.04 2015-07-31 11:17:31.000 212 33748.18 20.96 17068.40 88888.00 2015-07-31 11:17:32.000 212 33748.15 20.94 17068.39 88888.00 2015-07-31 11:17:33.000 212 33748.13 20.93 17068.37 88888.00 2015-07-31 11:17:34.000 212 33748.12 20.94 17068.35 88888.00 2015-07-31 11:17:35.000 212 33748.10 20.97 17068.39 37819.12 2015-07-31 11:17:36.000 212 33748.15 20.96 17068.41 88888.00 2015-07-31 11:17:37.000 212 33748.17 20.91 17068.37 88888.00 2015-07-31 11:17:38.000 212 33748.15 20.92 17068.38 88888.00 2015-07-31 11:17:39.000 212 33748.13 20.92 17068.36 88888.00 2015-07-31 11:17:40.000 212 33748.12 20.95 17068.37 37819.13 2015-07-31 11:17:41.000 212 33748.12 20.95 17068.39 88888.00 2015-07-31 11:17:42.000 212 33748.09 20.94 17068.43 88888.00 2015-07-31 11:17:43.000 212 33748.14 20.94 17068.44 88888.00 2015-07-31 11:17:44.000 212 33748.16 20.96 17068.44 88888.00 2015-07-31 11:17:45.000 212 33748.22 20.96 17068.47 37819.11 2015-07-31 11:17:46.000 212 33748.24 20.95 17068.46 88888.00 2015-07-31 11:17:47.000 212 33748.23 20.93 17068.42 88888.00 2015-07-31 11:17:48.000 212 33748.25 20.90 17068.40 88888.00 2015-07-31 11:17:49.000 212 33748.24 20.91 17068.39 88888.00 2015-07-31 11:17:50.000 212 33748.27 20.92 17068.40 37819.21 2015-07-31 11:17:51.000 212 33748.31 20.92 17068.41 88888.00 2015-07-31 11:17:52.000 212 33748.34 20.93 17068.40 88888.00 2015-07-31 11:17:53.000 212 33748.33 20.95 17068.36 88888.00 2015-07-31 11:17:54.000 212 33748.36 20.96 17068.39 88888.00 2015-07-31 11:17:55.000 212 33748.37 20.90 17068.37 37819.29 2015-07-31 11:17:56.000 212 33748.41 20.88 17068.38 88888.00 2015-07-31 11:17:57.000 212 33748.37 20.86 17068.36 88888.00 2015-07-31 11:17:58.000 212 33748.38 20.88 17068.36 88888.00 2015-07-31 11:17:59.000 212 33748.37 20.89 17068.37 88888.00 2015-07-31 11:18:00.000 212 33748.41 20.93 17068.38 37819.35 2015-07-31 11:18:01.000 212 33748.44 20.91 17068.40 88888.00 2015-07-31 11:18:02.000 212 33748.46 20.91 17068.41 88888.00 2015-07-31 11:18:03.000 212 33748.49 20.95 17068.39 88888.00 2015-07-31 11:18:04.000 212 33748.47 20.93 17068.37 88888.00 2015-07-31 11:18:05.000 212 33748.47 20.91 17068.39 37819.29 2015-07-31 11:18:06.000 212 33748.49 20.90 17068.38 88888.00 2015-07-31 11:18:07.000 212 33748.55 20.91 17068.39 88888.00 2015-07-31 11:18:08.000 212 33748.52 20.93 17068.39 88888.00 2015-07-31 11:18:09.000 212 33748.49 20.89 17068.36 88888.00 2015-07-31 11:18:10.000 212 33748.50 20.90 17068.36 37819.44 2015-07-31 11:18:11.000 212 33748.49 20.85 17068.36 88888.00 2015-07-31 11:18:12.000 212 33748.51 20.89 17068.40 88888.00 2015-07-31 11:18:13.000 212 33748.51 20.89 17068.40 88888.00 2015-07-31 11:18:14.000 212 33748.50 20.87 17068.41 88888.00 2015-07-31 11:18:15.000 212 33748.50 20.89 17068.40 37819.52 2015-07-31 11:18:16.000 212 33748.49 20.86 17068.37 88888.00 2015-07-31 11:18:17.000 212 33748.47 20.80 17068.40 88888.00 2015-07-31 11:18:18.000 212 33748.50 20.81 17068.38 88888.00 2015-07-31 11:18:19.000 212 33748.51 20.76 17068.38 88888.00 2015-07-31 11:18:20.000 212 33748.53 20.77 17068.39 37819.45 2015-07-31 11:18:21.000 212 33748.50 20.80 17068.36 88888.00 2015-07-31 11:18:22.000 212 33748.52 20.77 17068.36 88888.00 2015-07-31 11:18:23.000 212 33748.50 20.77 17068.35 88888.00 2015-07-31 11:18:24.000 212 33748.55 20.79 17068.34 88888.00 2015-07-31 11:18:25.000 212 33748.54 20.79 17068.33 37819.49 2015-07-31 11:18:26.000 212 33748.54 20.77 17068.29 88888.00 2015-07-31 11:18:27.000 212 33748.57 20.75 17068.28 88888.00 2015-07-31 11:18:28.000 212 33748.60 20.79 17068.29 88888.00 2015-07-31 11:18:29.000 212 33748.58 20.78 17068.30 88888.00 2015-07-31 11:18:30.000 212 33748.61 20.78 17068.30 37819.53 2015-07-31 11:18:31.000 212 33748.62 20.77 17068.27 88888.00 2015-07-31 11:18:32.000 212 33748.62 20.78 17068.29 88888.00 2015-07-31 11:18:33.000 212 33748.67 20.78 17068.26 88888.00 2015-07-31 11:18:34.000 212 33748.72 20.76 17068.29 88888.00 2015-07-31 11:18:35.000 212 33748.66 20.75 17068.30 37819.61 2015-07-31 11:18:36.000 212 33748.66 20.74 17068.29 88888.00 2015-07-31 11:18:37.000 212 33748.66 20.71 17068.32 88888.00 2015-07-31 11:18:38.000 212 33748.73 20.74 17068.26 88888.00 2015-07-31 11:18:39.000 212 33748.73 20.71 17068.25 88888.00 2015-07-31 11:18:40.000 212 33748.70 20.70 17068.28 37819.59 2015-07-31 11:18:41.000 212 33748.69 20.71 17068.34 88888.00 2015-07-31 11:18:42.000 212 33748.74 20.72 17068.29 88888.00 2015-07-31 11:18:43.000 212 33748.72 20.65 17068.27 88888.00 2015-07-31 11:18:44.000 212 33748.71 20.65 17068.24 88888.00 2015-07-31 11:18:45.000 212 33748.72 20.72 17068.28 37819.71 2015-07-31 11:18:46.000 212 33748.74 20.72 17068.28 88888.00 2015-07-31 11:18:47.000 212 33748.74 20.70 17068.27 88888.00 2015-07-31 11:18:48.000 212 33748.74 20.73 17068.28 88888.00 2015-07-31 11:18:49.000 212 33748.78 20.71 17068.25 88888.00 2015-07-31 11:18:50.000 212 33748.81 20.70 17068.24 37819.70 2015-07-31 11:18:51.000 212 33748.83 20.75 17068.26 88888.00 2015-07-31 11:18:52.000 212 33748.80 20.75 17068.32 88888.00 2015-07-31 11:18:53.000 212 33748.84 20.73 17068.35 88888.00 2015-07-31 11:18:54.000 212 33748.85 20.65 17068.29 88888.00 2015-07-31 11:18:55.000 212 33748.82 20.67 17068.25 37819.74 2015-07-31 11:18:56.000 212 33748.80 20.68 17068.27 88888.00 2015-07-31 11:18:57.000 212 33748.80 20.70 17068.30 88888.00 2015-07-31 11:18:58.000 212 33748.82 20.67 17068.33 88888.00 2015-07-31 11:18:59.000 212 33748.82 20.69 17068.33 88888.00 2015-07-31 11:19:00.000 212 33748.83 20.67 17068.28 37819.76 2015-07-31 11:19:01.000 212 33748.85 20.68 17068.25 88888.00 2015-07-31 11:19:02.000 212 33748.84 20.68 17068.24 88888.00 2015-07-31 11:19:03.000 212 33748.85 20.66 17068.27 88888.00 2015-07-31 11:19:04.000 212 33748.85 20.67 17068.32 88888.00 2015-07-31 11:19:05.000 212 33748.87 20.64 17068.27 37819.77 2015-07-31 11:19:06.000 212 33748.87 20.60 17068.25 88888.00 2015-07-31 11:19:07.000 212 33748.82 20.63 17068.25 88888.00 2015-07-31 11:19:08.000 212 33748.85 20.65 17068.27 88888.00 2015-07-31 11:19:09.000 212 33748.84 20.61 17068.24 88888.00 2015-07-31 11:19:10.000 212 33748.83 20.60 17068.26 37819.68 2015-07-31 11:19:11.000 212 33748.85 20.61 17068.29 88888.00 2015-07-31 11:19:12.000 212 33748.86 20.62 17068.29 88888.00 2015-07-31 11:19:13.000 212 33748.84 20.65 17068.30 88888.00 2015-07-31 11:19:14.000 212 33748.84 20.66 17068.29 88888.00 2015-07-31 11:19:15.000 212 33748.83 20.67 17068.29 37819.61 2015-07-31 11:19:16.000 212 33748.79 20.68 17068.26 88888.00 2015-07-31 11:19:17.000 212 33748.81 20.67 17068.29 88888.00 2015-07-31 11:19:18.000 212 33748.82 20.61 17068.27 88888.00 2015-07-31 11:19:19.000 212 33748.81 20.64 17068.31 88888.00 2015-07-31 11:19:20.000 212 33748.81 20.65 17068.32 37819.73 2015-07-31 11:19:21.000 212 33748.88 20.66 17068.30 88888.00 2015-07-31 11:19:22.000 212 33748.93 20.68 17068.27 88888.00 2015-07-31 11:19:23.000 212 33748.93 20.68 17068.25 88888.00 2015-07-31 11:19:24.000 212 33748.92 20.69 17068.27 88888.00 2015-07-31 11:19:25.000 212 33748.90 20.71 17068.30 37819.81 2015-07-31 11:19:26.000 212 33748.89 20.70 17068.27 88888.00 2015-07-31 11:19:27.000 212 33748.95 20.71 17068.28 88888.00 2015-07-31 11:19:28.000 212 33748.96 20.74 17068.34 88888.00 2015-07-31 11:19:29.000 212 33748.90 20.74 17068.32 88888.00 2015-07-31 11:19:30.000 212 33748.88 20.71 17068.30 37819.80 2015-07-31 11:19:31.000 212 33748.91 20.72 17068.33 88888.00 2015-07-31 11:19:32.000 212 33748.94 20.74 17068.31 88888.00 2015-07-31 11:19:33.000 212 33748.89 20.74 17068.26 88888.00 2015-07-31 11:19:34.000 212 33748.91 20.78 17068.28 88888.00 2015-07-31 11:19:35.000 212 33748.88 20.79 17068.22 37819.82 2015-07-31 11:19:36.000 212 33748.88 20.75 17068.22 88888.00 2015-07-31 11:19:37.000 212 33748.86 20.74 17068.23 88888.00 2015-07-31 11:19:38.000 212 33748.88 20.75 17068.24 88888.00 2015-07-31 11:19:39.000 212 33748.90 20.71 17068.27 88888.00 2015-07-31 11:19:40.000 212 33748.88 20.72 17068.26 37819.77 2015-07-31 11:19:41.000 212 33748.82 20.73 17068.25 88888.00 2015-07-31 11:19:42.000 212 33748.84 20.72 17068.23 88888.00 2015-07-31 11:19:43.000 212 33748.90 20.71 17068.20 88888.00 2015-07-31 11:19:44.000 212 33748.91 20.74 17068.27 88888.00 2015-07-31 11:19:45.000 212 33748.93 20.76 17068.30 37819.80 2015-07-31 11:19:46.000 212 33748.90 20.71 17068.31 88888.00 2015-07-31 11:19:47.000 212 33748.93 20.75 17068.30 88888.00 2015-07-31 11:19:48.000 212 33748.95 20.76 17068.29 88888.00 2015-07-31 11:19:49.000 212 33748.96 20.79 17068.28 88888.00 2015-07-31 11:19:50.000 212 33748.99 20.85 17068.28 37819.73 2015-07-31 11:19:51.000 212 33748.96 20.84 17068.27 88888.00 2015-07-31 11:19:52.000 212 33749.00 20.87 17068.26 88888.00 2015-07-31 11:19:53.000 212 33749.09 20.89 17068.24 88888.00 2015-07-31 11:19:54.000 212 33749.07 20.89 17068.23 88888.00 2015-07-31 11:19:55.000 212 33749.10 20.90 17068.24 37819.84 2015-07-31 11:19:56.000 212 33749.07 20.88 17068.24 88888.00 2015-07-31 11:19:57.000 212 33749.07 20.87 17068.20 88888.00 2015-07-31 11:19:58.000 212 33749.10 20.89 17068.20 88888.00 2015-07-31 11:19:59.000 212 33749.06 20.91 17068.21 88888.00 2015-07-31 11:20:00.000 212 33749.04 20.86 17068.20 37819.91 2015-07-31 11:20:01.000 212 33749.03 20.85 17068.24 88888.00 2015-07-31 11:20:02.000 212 33749.07 20.88 17068.22 88888.00 2015-07-31 11:20:03.000 212 33749.15 20.89 17068.21 88888.00 2015-07-31 11:20:04.000 212 33749.20 20.92 17068.20 88888.00 2015-07-31 11:20:05.000 212 33749.19 20.88 17068.22 37820.01 2015-07-31 11:20:06.000 212 33749.20 20.91 17068.23 88888.00 2015-07-31 11:20:07.000 212 33749.20 20.90 17068.22 88888.00 2015-07-31 11:20:08.000 212 33749.19 20.89 17068.18 88888.00 2015-07-31 11:20:09.000 212 33749.18 20.86 17068.17 88888.00 2015-07-31 11:20:10.000 212 33749.21 20.87 17068.17 37820.02 2015-07-31 11:20:11.000 212 33749.26 20.88 17068.17 88888.00 2015-07-31 11:20:12.000 212 33749.25 20.87 17068.16 88888.00 2015-07-31 11:20:13.000 212 33749.28 20.86 17068.14 88888.00 2015-07-31 11:20:14.000 212 33749.28 20.83 17068.15 88888.00 2015-07-31 11:20:15.000 212 33749.29 20.83 17068.11 37820.04 2015-07-31 11:20:16.000 212 33749.27 20.83 17068.08 88888.00 2015-07-31 11:20:17.000 212 33749.27 20.83 17068.13 88888.00 2015-07-31 11:20:18.000 212 33749.27 20.81 17068.12 88888.00 2015-07-31 11:20:19.000 212 33749.27 20.80 17068.09 88888.00 2015-07-31 11:20:20.000 212 33749.27 20.80 17068.07 37820.09 2015-07-31 11:20:21.000 212 33749.28 20.82 17068.04 88888.00 2015-07-31 11:20:22.000 212 33749.29 20.86 17068.08 88888.00 2015-07-31 11:20:23.000 212 33749.27 20.85 17068.08 88888.00 2015-07-31 11:20:24.000 212 33749.28 20.82 17068.08 88888.00 2015-07-31 11:20:25.000 212 33749.27 20.85 17068.12 37819.94 2015-07-31 11:20:26.000 212 33749.26 20.85 17068.12 88888.00 2015-07-31 11:20:27.000 212 33749.27 20.80 17068.10 88888.00 2015-07-31 11:20:28.000 212 33749.23 20.77 17068.12 88888.00 2015-07-31 11:20:29.000 212 33749.21 20.80 17068.11 88888.00 2015-07-31 11:20:30.000 212 33749.27 20.79 17068.10 37820.05 2015-07-31 11:20:31.000 212 33749.32 20.85 17068.10 88888.00 2015-07-31 11:20:32.000 212 33749.30 20.82 17068.11 88888.00 2015-07-31 11:20:33.000 212 33749.30 20.79 17068.12 88888.00 2015-07-31 11:20:34.000 212 33749.35 20.78 17068.09 88888.00 2015-07-31 11:20:35.000 212 33749.32 20.79 17068.10 37820.09 2015-07-31 11:20:36.000 212 33749.32 20.80 17068.11 88888.00 2015-07-31 11:20:37.000 212 33749.32 20.76 17068.11 88888.00 2015-07-31 11:20:38.000 212 33749.36 20.77 17068.10 88888.00 2015-07-31 11:20:39.000 212 33749.34 20.78 17068.13 88888.00 2015-07-31 11:20:40.000 212 33749.41 20.77 17068.12 37820.16 2015-07-31 11:20:41.000 212 33749.43 20.74 17068.11 88888.00 2015-07-31 11:20:42.000 212 33749.45 20.75 17068.10 88888.00 2015-07-31 11:20:43.000 212 33749.41 20.79 17068.10 88888.00 2015-07-31 11:20:44.000 212 33749.41 20.77 17068.16 88888.00 2015-07-31 11:20:45.000 212 33749.46 20.74 17068.16 37820.26 2015-07-31 11:20:46.000 212 33749.49 20.72 17068.14 88888.00 2015-07-31 11:20:47.000 212 33749.50 20.69 17068.11 88888.00 2015-07-31 11:20:48.000 212 33749.47 20.69 17068.08 88888.00 2015-07-31 11:20:49.000 212 33749.50 20.69 17068.08 88888.00 2015-07-31 11:20:50.000 212 33749.51 20.70 17068.13 37820.24 2015-07-31 11:20:51.000 212 33749.54 20.72 17068.12 88888.00 2015-07-31 11:20:52.000 212 33749.50 20.68 17068.09 88888.00 2015-07-31 11:20:53.000 212 33749.51 20.70 17068.09 88888.00 2015-07-31 11:20:54.000 212 33749.55 20.71 17068.10 88888.00 2015-07-31 11:20:55.000 212 33749.56 20.69 17068.11 37820.34 2015-07-31 11:20:56.000 212 33749.58 20.67 17068.10 88888.00 2015-07-31 11:20:57.000 212 33749.60 20.66 17068.08 88888.00 2015-07-31 11:20:58.000 212 33749.60 20.67 17068.08 88888.00 2015-07-31 11:20:59.000 212 33749.60 20.69 17068.08 88888.00 2015-07-31 11:21:00.000 212 33749.60 20.67 17068.06 37820.27 2015-07-31 11:21:01.000 212 33749.59 20.65 17068.08 88888.00 2015-07-31 11:21:02.000 212 33749.56 20.67 17068.10 88888.00 2015-07-31 11:21:03.000 212 33749.59 20.66 17068.08 88888.00 2015-07-31 11:21:04.000 212 33749.61 20.67 17068.07 88888.00 2015-07-31 11:21:05.000 212 33749.61 20.66 17068.09 37820.35 2015-07-31 11:21:06.000 212 33749.64 20.68 17068.10 88888.00 2015-07-31 11:21:07.000 212 33749.64 20.66 17068.09 88888.00 2015-07-31 11:21:08.000 212 33749.61 20.68 17068.14 88888.00 2015-07-31 11:21:09.000 212 33749.59 20.61 17068.13 88888.00 2015-07-31 11:21:10.000 212 33749.62 20.65 17068.14 37820.37 2015-07-31 11:21:11.000 212 33749.65 20.64 17068.09 88888.00 2015-07-31 11:21:12.000 212 33749.69 20.59 17068.06 88888.00 2015-07-31 11:21:13.000 212 33749.68 20.56 17068.04 88888.00 2015-07-31 11:21:14.000 212 33749.68 20.54 17068.07 88888.00 2015-07-31 11:21:15.000 212 33749.69 20.53 17068.04 37820.44 2015-07-31 11:21:16.000 212 33749.71 20.55 17068.06 88888.00 2015-07-31 11:21:17.000 212 33749.71 20.52 17068.05 88888.00 2015-07-31 11:21:18.000 212 33749.70 20.51 17068.04 88888.00 2015-07-31 11:21:19.000 212 33749.66 20.51 17068.02 88888.00 2015-07-31 11:21:20.000 212 33749.68 20.51 17067.99 37820.42 2015-07-31 11:21:21.000 212 33749.68 20.47 17068.04 88888.00 2015-07-31 11:21:22.000 212 33749.64 20.48 17068.04 88888.00 2015-07-31 11:21:23.000 212 33749.65 20.46 17068.03 88888.00 2015-07-31 11:21:24.000 212 33749.70 20.45 17068.01 88888.00 2015-07-31 11:21:25.000 212 33749.68 20.45 17068.02 37820.41 2015-07-31 11:21:26.000 212 33749.68 20.45 17068.04 88888.00 2015-07-31 11:21:27.000 212 33749.67 20.46 17068.06 88888.00 2015-07-31 11:21:28.000 212 33749.66 20.42 17068.04 88888.00 2015-07-31 11:21:29.000 212 33749.62 20.44 17068.02 88888.00 2015-07-31 11:21:30.000 212 33749.63 20.47 17068.01 37820.34 2015-07-31 11:21:31.000 212 33749.64 20.43 17068.00 88888.00 2015-07-31 11:21:32.000 212 33749.61 20.38 17068.00 88888.00 2015-07-31 11:21:33.000 212 33749.58 20.37 17068.01 88888.00 2015-07-31 11:21:34.000 212 33749.62 20.39 17068.00 88888.00 2015-07-31 11:21:35.000 212 33749.61 20.34 17068.02 37820.35 2015-07-31 11:21:36.000 212 33749.63 20.33 17068.05 88888.00 2015-07-31 11:21:37.000 212 33749.65 20.36 17068.01 88888.00 2015-07-31 11:21:38.000 212 33749.65 20.37 17068.02 88888.00 2015-07-31 11:21:39.000 212 33749.64 20.32 17068.03 88888.00 2015-07-31 11:21:40.000 212 33749.64 20.30 17068.11 37820.32 2015-07-31 11:21:41.000 212 33749.64 20.28 17068.10 88888.00 2015-07-31 11:21:42.000 212 33749.63 20.27 17068.11 88888.00 2015-07-31 11:21:43.000 212 33749.65 20.23 17068.08 88888.00 2015-07-31 11:21:44.000 212 33749.70 20.27 17068.04 88888.00 2015-07-31 11:21:45.000 212 33749.66 20.30 17068.04 37820.42 2015-07-31 11:21:46.000 212 33749.64 20.30 17068.05 88888.00 2015-07-31 11:21:47.000 212 33749.67 20.30 17068.08 88888.00 2015-07-31 11:21:48.000 212 33749.68 20.28 17068.11 88888.00 2015-07-31 11:21:49.000 212 33749.68 20.27 17068.11 88888.00 2015-07-31 11:21:50.000 212 33749.66 20.30 17068.07 37820.34 2015-07-31 11:21:51.000 212 33749.68 20.29 17068.06 88888.00 2015-07-31 11:21:52.000 212 33749.71 20.30 17068.05 88888.00 2015-07-31 11:21:53.000 212 33749.71 20.30 17068.07 88888.00 2015-07-31 11:21:54.000 212 33749.71 20.30 17068.07 88888.00 2015-07-31 11:21:55.000 212 33749.74 20.29 17068.09 37820.44 2015-07-31 11:21:56.000 212 33749.77 20.25 17068.10 88888.00 2015-07-31 11:21:57.000 212 33749.75 20.24 17068.10 88888.00 2015-07-31 11:21:58.000 212 33749.75 20.27 17068.09 88888.00 2015-07-31 11:21:59.000 212 33749.78 20.26 17068.11 88888.00 2015-07-31 11:22:00.000 212 33749.79 20.22 17068.12 37820.46 2015-07-31 11:22:01.000 212 33749.80 20.22 17068.10 88888.00 2015-07-31 11:22:02.000 212 33749.81 20.28 17068.11 88888.00 2015-07-31 11:22:03.000 212 33749.81 20.31 17068.12 88888.00 2015-07-31 11:22:04.000 212 33749.82 20.28 17068.11 88888.00 2015-07-31 11:22:05.000 212 33749.83 20.25 17068.08 37820.43 2015-07-31 11:22:06.000 212 33749.82 20.26 17068.02 88888.00 2015-07-31 11:22:07.000 212 33749.80 20.24 17068.06 88888.00 2015-07-31 11:22:08.000 212 33749.83 20.22 17068.01 88888.00 2015-07-31 11:22:09.000 212 33749.82 20.21 17068.02 88888.00 2015-07-31 11:22:10.000 212 33749.79 20.21 17068.02 37820.40 2015-07-31 11:22:11.000 212 33749.74 20.20 17068.00 88888.00 2015-07-31 11:22:12.000 212 33749.72 20.19 17067.98 88888.00 2015-07-31 11:22:13.000 212 33749.71 20.19 17067.97 88888.00 2015-07-31 11:22:14.000 212 33749.73 20.18 17067.98 88888.00 2015-07-31 11:22:15.000 212 33749.70 20.17 17067.96 37820.43 2015-07-31 11:22:16.000 212 33749.69 20.20 17067.98 88888.00 2015-07-31 11:22:17.000 212 33749.69 20.18 17068.03 88888.00 2015-07-31 11:22:18.000 212 33749.73 20.19 17068.03 88888.00 2015-07-31 11:22:19.000 212 33749.75 20.18 17068.04 88888.00 2015-07-31 11:22:20.000 212 33749.81 20.18 17068.02 37820.47 2015-07-31 11:22:21.000 212 33749.80 20.15 17068.03 88888.00 2015-07-31 11:22:22.000 212 33749.82 20.15 17068.04 88888.00 2015-07-31 11:22:23.000 212 33749.85 20.21 17068.03 88888.00 2015-07-31 11:22:24.000 212 33749.88 20.26 17068.01 88888.00 2015-07-31 11:22:25.000 212 33749.92 20.26 17068.03 37820.59 2015-07-31 11:22:26.000 212 33749.98 20.26 17068.03 88888.00 2015-07-31 11:22:27.000 212 33750.02 20.25 17067.96 88888.00 2015-07-31 11:22:28.000 212 33750.02 20.24 17067.98 88888.00 2015-07-31 11:22:29.000 212 33750.03 20.25 17067.97 88888.00 2015-07-31 11:22:30.000 212 33750.02 20.17 17067.96 37820.62 2015-07-31 11:22:31.000 212 33750.04 20.15 17067.95 88888.00 2015-07-31 11:22:32.000 212 33750.01 20.14 17067.93 88888.00 2015-07-31 11:22:33.000 212 33750.08 20.15 17067.94 88888.00 2015-07-31 11:22:34.000 212 33750.09 20.14 17067.98 88888.00 2015-07-31 11:22:35.000 212 33750.09 20.11 17067.96 37820.74 2015-07-31 11:22:36.000 212 33750.09 20.09 17067.94 88888.00 2015-07-31 11:22:37.000 212 33750.14 20.09 17067.99 88888.00 2015-07-31 11:22:38.000 212 33750.13 20.09 17068.02 88888.00 2015-07-31 11:22:39.000 212 33750.15 20.10 17067.96 88888.00 2015-07-31 11:22:40.000 212 33750.11 20.03 17067.94 37820.81 2015-07-31 11:22:41.000 212 33750.14 20.05 17067.98 88888.00 2015-07-31 11:22:42.000 212 33750.18 20.00 17067.98 88888.00 2015-07-31 11:22:43.000 212 33750.16 20.01 17067.97 88888.00 2015-07-31 11:22:44.000 212 33750.15 20.02 17067.98 88888.00 2015-07-31 11:22:45.000 212 33750.20 19.98 17067.93 37820.75 2015-07-31 11:22:46.000 212 33750.20 19.96 17067.90 88888.00 2015-07-31 11:22:47.000 212 33750.22 19.93 17067.91 88888.00 2015-07-31 11:22:48.000 212 33750.23 19.97 17067.91 88888.00 2015-07-31 11:22:49.000 212 33750.26 19.95 17067.92 88888.00 2015-07-31 11:22:50.000 212 33750.25 19.93 17067.95 37820.79 2015-07-31 11:22:51.000 212 33750.26 19.94 17067.95 88888.00 2015-07-31 11:22:52.000 212 33750.22 19.89 17067.93 88888.00 2015-07-31 11:22:53.000 212 33750.20 19.90 17067.93 88888.00 2015-07-31 11:22:54.000 212 33750.19 19.85 17067.96 88888.00 2015-07-31 11:22:55.000 212 33750.12 19.90 17067.95 37820.74 2015-07-31 11:22:56.000 212 33750.12 19.88 17067.97 88888.00 2015-07-31 11:22:57.000 212 33750.13 19.86 17067.94 88888.00 2015-07-31 11:22:58.000 212 33750.12 19.86 17067.97 88888.00 2015-07-31 11:22:59.000 212 33750.09 19.83 17067.97 88888.00 2015-07-31 11:23:00.000 212 33750.07 19.80 17067.99 37820.75 2015-07-31 11:23:01.000 212 33750.05 19.77 17068.01 88888.00 2015-07-31 11:23:02.000 212 33750.08 19.73 17068.00 88888.00 2015-07-31 11:23:03.000 212 33750.19 19.71 17068.00 88888.00 2015-07-31 11:23:04.000 212 33750.17 19.73 17068.01 88888.00 2015-07-31 11:23:05.000 212 33750.16 19.73 17068.01 37820.72 2015-07-31 11:23:06.000 212 33750.21 19.71 17068.02 88888.00 2015-07-31 11:23:07.000 212 33750.21 19.71 17068.00 88888.00 2015-07-31 11:23:08.000 212 33750.21 19.69 17067.98 88888.00 2015-07-31 11:23:09.000 212 33750.23 19.69 17067.95 88888.00 2015-07-31 11:23:10.000 212 33750.28 19.73 17067.95 37820.76 2015-07-31 11:23:11.000 212 33750.35 19.71 17067.94 88888.00 2015-07-31 11:23:12.000 212 33750.40 19.67 17067.95 88888.00 2015-07-31 11:23:13.000 212 33750.41 19.63 17067.96 88888.00 2015-07-31 11:23:14.000 212 33750.46 19.65 17067.98 88888.00 2015-07-31 11:23:15.000 212 33750.47 19.64 17067.97 37821.02 2015-07-31 11:23:16.000 212 33750.53 19.64 17067.97 88888.00 2015-07-31 11:23:17.000 212 33750.53 19.59 17067.96 88888.00 2015-07-31 11:23:18.000 212 33750.53 19.54 17067.97 88888.00 2015-07-31 11:23:19.000 212 33750.56 19.59 17067.97 88888.00 2015-07-31 11:23:20.000 212 33750.64 19.55 17067.94 37821.10 2015-07-31 11:23:21.000 212 33750.67 19.53 17067.96 88888.00 2015-07-31 11:23:22.000 212 33750.72 19.51 17067.95 88888.00 2015-07-31 11:23:23.000 212 33750.76 19.50 17068.01 88888.00 2015-07-31 11:23:24.000 212 33750.75 19.47 17068.03 88888.00 2015-07-31 11:23:25.000 212 33750.78 19.43 17067.98 37821.28 2015-07-31 11:23:26.000 212 33750.82 19.41 17067.96 88888.00 2015-07-31 11:23:27.000 212 33750.79 19.42 17067.96 88888.00 2015-07-31 11:23:28.000 212 33750.84 19.36 17067.92 88888.00 2015-07-31 11:23:29.000 212 33750.87 19.33 17067.95 88888.00 2015-07-31 11:23:30.000 212 33750.88 19.34 17067.94 37821.36 2015-07-31 11:23:31.000 212 33750.90 19.32 17067.92 88888.00 2015-07-31 11:23:32.000 212 33750.89 19.28 17067.93 88888.00 2015-07-31 11:23:33.000 212 33750.89 19.25 17067.92 88888.00 2015-07-31 11:23:34.000 212 33750.90 19.23 17067.99 88888.00 2015-07-31 11:23:35.000 212 33750.92 19.17 17067.98 37821.38 2015-07-31 11:23:36.000 212 33750.96 19.13 17067.97 88888.00 2015-07-31 11:23:37.000 212 33750.94 19.10 17067.93 88888.00 2015-07-31 11:23:38.000 212 33750.92 19.08 17067.93 88888.00 2015-07-31 11:23:39.000 212 33750.93 19.08 17067.95 88888.00 2015-07-31 11:23:40.000 212 33750.95 19.07 17068.00 37821.49 2015-07-31 11:23:41.000 212 33750.94 19.09 17067.99 88888.00 2015-07-31 11:23:42.000 212 33751.00 19.10 17068.00 88888.00 2015-07-31 11:23:43.000 212 33750.99 19.09 17068.01 88888.00 2015-07-31 11:23:44.000 212 33751.03 19.05 17068.01 88888.00 2015-07-31 11:23:45.000 212 33751.05 19.06 17068.02 37821.57 2015-07-31 11:23:46.000 212 33751.11 19.06 17067.96 88888.00 2015-07-31 11:23:47.000 212 33751.15 19.07 17067.98 88888.00 2015-07-31 11:23:48.000 212 33751.21 19.05 17067.98 88888.00 2015-07-31 11:23:49.000 212 33751.25 19.01 17067.96 88888.00 2015-07-31 11:23:50.000 212 33751.28 18.97 17067.94 37821.59 2015-07-31 11:23:51.000 212 33751.34 18.96 17067.98 88888.00 2015-07-31 11:23:52.000 212 33751.33 18.93 17067.98 88888.00 2015-07-31 11:23:53.000 212 33751.40 18.89 17067.94 88888.00 2015-07-31 11:23:54.000 212 33751.43 18.90 17067.94 88888.00 2015-07-31 11:23:55.000 212 33751.48 18.89 17067.95 37821.75 2015-07-31 11:23:56.000 212 33751.46 18.81 17067.88 88888.00 2015-07-31 11:23:57.000 212 33751.48 18.79 17067.91 88888.00 2015-07-31 11:23:58.000 212 33751.55 18.79 17067.93 88888.00 2015-07-31 11:23:59.000 212 33751.54 18.81 17067.95 88888.00 2015-07-31 11:24:00.000 212 33751.59 18.75 17067.91 37821.90 2015-07-31 11:24:01.000 212 33751.58 18.72 17067.89 88888.00 2015-07-31 11:24:02.000 212 33751.61 18.73 17067.90 88888.00 2015-07-31 11:24:03.000 212 33751.64 18.79 17067.95 88888.00 2015-07-31 11:24:04.000 212 33751.66 18.76 17067.94 88888.00 2015-07-31 11:24:05.000 212 33751.70 18.74 17067.97 37822.03 2015-07-31 11:24:06.000 212 33751.75 18.69 17067.96 88888.00 2015-07-31 11:24:07.000 212 33751.75 18.63 17067.95 88888.00 2015-07-31 11:24:08.000 212 33751.72 18.55 17067.95 88888.00 2015-07-31 11:24:09.000 212 33751.76 18.52 17067.93 88888.00 2015-07-31 11:24:10.000 212 33751.80 18.53 17067.89 37822.03 2015-07-31 11:24:11.000 212 33751.79 18.53 17067.92 88888.00 2015-07-31 11:24:12.000 212 33751.77 18.53 17067.94 88888.00 2015-07-31 11:24:13.000 212 33751.81 18.48 17067.92 88888.00 2015-07-31 11:24:14.000 212 33751.84 18.42 17067.86 88888.00 2015-07-31 11:24:15.000 212 33751.84 18.39 17067.84 37822.18 2015-07-31 11:24:16.000 212 33751.85 18.34 17067.86 88888.00 2015-07-31 11:24:17.000 212 33751.88 18.33 17067.89 88888.00 2015-07-31 11:24:18.000 212 33751.92 18.31 17067.88 88888.00 2015-07-31 11:24:19.000 212 33751.93 18.31 17067.87 88888.00 2015-07-31 11:24:20.000 212 33751.96 18.29 17067.87 37822.21 2015-07-31 11:24:21.000 212 33751.96 18.24 17067.84 88888.00 2015-07-31 11:24:22.000 212 33751.99 18.16 17067.84 88888.00 2015-07-31 11:24:23.000 212 33752.00 18.14 17067.85 88888.00 2015-07-31 11:24:24.000 212 33752.03 18.16 17067.86 88888.00 2015-07-31 11:24:25.000 212 33752.06 18.15 17067.88 37822.31 2015-07-31 11:24:26.000 212 33752.14 18.12 17067.88 88888.00 2015-07-31 11:24:27.000 212 33752.13 18.11 17067.91 88888.00 2015-07-31 11:24:28.000 212 33752.22 18.05 17067.93 88888.00 2015-07-31 11:24:29.000 212 33752.23 18.01 17067.93 88888.00 2015-07-31 11:24:30.000 212 33752.27 17.95 17067.94 37822.47 2015-07-31 11:24:31.000 212 33752.34 17.90 17067.89 88888.00 2015-07-31 11:24:32.000 212 33752.36 17.93 17067.87 88888.00 2015-07-31 11:24:33.000 212 33752.39 17.88 17067.83 88888.00 2015-07-31 11:24:34.000 212 33752.43 17.82 17067.80 88888.00 2015-07-31 11:24:35.000 212 33752.46 17.77 17067.81 37822.60 2015-07-31 11:24:36.000 212 33752.48 17.72 17067.79 88888.00 2015-07-31 11:24:37.000 212 33752.47 17.69 17067.85 88888.00 2015-07-31 11:24:38.000 212 33752.50 17.68 17067.87 88888.00 2015-07-31 11:24:39.000 212 33752.55 17.71 17067.87 88888.00 2015-07-31 11:24:40.000 212 33752.56 17.66 17067.84 37822.76 2015-07-31 11:24:41.000 212 33752.60 17.61 17067.81 88888.00 2015-07-31 11:24:42.000 212 33752.61 17.53 17067.83 88888.00 2015-07-31 11:24:43.000 212 33752.61 17.53 17067.81 88888.00 2015-07-31 11:24:44.000 212 33752.63 17.53 17067.77 88888.00 2015-07-31 11:24:45.000 212 33752.64 17.55 17067.77 37822.86 2015-07-31 11:24:46.000 212 33752.68 17.52 17067.80 88888.00 2015-07-31 11:24:47.000 212 33752.65 17.47 17067.82 88888.00 2015-07-31 11:24:48.000 212 33752.70 17.38 17067.83 88888.00 2015-07-31 11:24:49.000 212 33752.69 17.33 17067.81 88888.00 2015-07-31 11:24:50.000 212 33752.77 17.33 17067.84 37822.90 2015-07-31 11:24:51.000 212 33752.80 17.31 17067.83 88888.00 2015-07-31 11:24:52.000 212 33752.81 17.29 17067.82 88888.00 2015-07-31 11:24:53.000 212 33752.82 17.24 17067.79 88888.00 2015-07-31 11:24:54.000 212 33752.84 17.20 17067.79 88888.00 2015-07-31 11:24:55.000 212 33752.91 17.19 17067.83 37823.00 2015-07-31 11:24:56.000 212 33752.92 17.17 17067.78 88888.00 2015-07-31 11:24:57.000 212 33752.99 17.16 17067.78 88888.00 2015-07-31 11:24:58.000 212 33753.04 17.11 17067.76 88888.00 2015-07-31 11:24:59.000 212 33753.01 17.02 17067.77 88888.00 2015-07-31 11:25:00.000 212 33753.04 17.02 17067.80 37823.16 2015-07-31 11:25:01.000 212 33753.06 16.98 17067.80 88888.00 2015-07-31 11:25:02.000 212 33753.10 16.97 17067.81 88888.00 2015-07-31 11:25:03.000 212 33753.13 16.94 17067.82 88888.00 2015-07-31 11:25:04.000 212 33753.14 16.91 17067.81 88888.00 2015-07-31 11:25:05.000 212 33753.14 16.88 17067.83 37823.22 2015-07-31 11:25:06.000 212 33753.13 16.87 17067.85 88888.00 2015-07-31 11:25:07.000 212 33753.12 16.87 17067.82 88888.00 2015-07-31 11:25:08.000 212 33753.14 16.80 17067.81 88888.00 2015-07-31 11:25:09.000 212 33753.14 16.74 17067.84 88888.00 2015-07-31 11:25:10.000 212 33753.15 16.71 17067.82 37823.29 2015-07-31 11:25:11.000 212 33753.16 16.69 17067.83 88888.00 2015-07-31 11:25:12.000 212 33753.15 16.66 17067.81 88888.00 2015-07-31 11:25:13.000 212 33753.17 16.64 17067.84 88888.00 2015-07-31 11:25:14.000 212 33753.21 16.64 17067.84 88888.00 2015-07-31 11:25:15.000 212 33753.23 16.65 17067.84 37823.35 2015-07-31 11:25:16.000 212 33753.19 16.60 17067.86 88888.00 2015-07-31 11:25:17.000 212 33753.14 16.53 17067.89 88888.00 2015-07-31 11:25:18.000 212 33753.14 16.52 17067.88 88888.00 2015-07-31 11:25:19.000 212 33753.15 16.49 17067.89 88888.00 2015-07-31 11:25:20.000 212 33753.16 16.49 17067.86 37823.35 2015-07-31 11:25:21.000 212 33753.20 16.47 17067.91 88888.00 2015-07-31 11:25:22.000 212 33753.22 16.47 17067.89 88888.00 2015-07-31 11:25:23.000 212 33753.22 16.44 17067.84 88888.00 2015-07-31 11:25:24.000 212 33753.23 16.42 17067.86 88888.00 2015-07-31 11:25:25.000 212 33753.19 16.39 17067.87 37823.33 2015-07-31 11:25:26.000 212 33753.24 16.33 17067.89 88888.00 2015-07-31 11:25:27.000 212 33753.28 16.32 17067.89 88888.00 2015-07-31 11:25:28.000 212 33753.28 16.31 17067.92 88888.00 2015-07-31 11:25:29.000 212 33753.30 16.30 17067.92 88888.00 2015-07-31 11:25:30.000 212 33753.25 16.30 17067.90 37823.40 2015-07-31 11:25:31.000 212 33753.26 16.28 17067.89 88888.00 2015-07-31 11:25:32.000 212 33753.31 16.24 17067.90 88888.00 2015-07-31 11:25:33.000 212 33753.34 16.23 17067.91 88888.00 2015-07-31 11:25:34.000 212 33753.35 16.19 17067.89 88888.00 2015-07-31 11:25:35.000 212 33753.30 16.20 17067.86 37823.40 2015-07-31 11:25:36.000 212 33753.30 16.18 17067.88 88888.00 2015-07-31 11:25:37.000 212 33753.31 16.12 17067.87 88888.00 2015-07-31 11:25:38.000 212 33753.29 16.04 17067.89 88888.00 2015-07-31 11:25:39.000 212 33753.29 16.04 17067.89 88888.00 2015-07-31 11:25:40.000 212 33753.33 16.05 17067.87 37823.53 2015-07-31 11:25:41.000 212 33753.38 16.06 17067.91 88888.00 2015-07-31 11:25:42.000 212 33753.40 16.09 17067.91 88888.00 2015-07-31 11:25:43.000 212 33753.38 16.09 17067.88 88888.00 2015-07-31 11:25:44.000 212 33753.35 16.09 17067.90 88888.00 2015-07-31 11:25:45.000 212 33753.35 16.05 17067.89 37823.48 2015-07-31 11:25:46.000 212 33753.36 16.05 17067.95 88888.00 2015-07-31 11:25:47.000 212 33753.38 16.02 17067.95 88888.00 2015-07-31 11:25:48.000 212 33753.38 15.98 17067.90 88888.00 2015-07-31 11:25:49.000 212 33753.36 15.99 17067.91 88888.00 2015-07-31 11:25:50.000 212 33753.34 15.99 17067.89 37823.48 2015-07-31 11:25:51.000 212 33753.37 16.00 17067.90 88888.00 2015-07-31 11:25:52.000 212 33753.39 16.03 17067.86 88888.00 2015-07-31 11:25:53.000 212 33753.40 16.01 17067.88 88888.00 2015-07-31 11:25:54.000 212 33753.40 16.03 17067.90 88888.00 2015-07-31 11:25:55.000 212 33753.39 16.03 17067.89 37823.48 2015-07-31 11:25:56.000 212 33753.37 16.02 17067.90 88888.00 2015-07-31 11:25:57.000 212 33753.37 16.05 17067.90 88888.00 2015-07-31 11:25:58.000 212 33753.38 16.04 17067.89 88888.00 2015-07-31 11:25:59.000 212 33753.36 16.03 17067.88 88888.00 2015-07-31 11:26:00.000 212 33753.34 16.04 17067.91 37823.53 2015-07-31 11:26:01.000 212 33753.34 16.02 17067.95 88888.00 2015-07-31 11:26:02.000 212 33753.33 15.98 17067.96 88888.00 2015-07-31 11:26:03.000 212 33753.32 15.99 17067.95 88888.00 2015-07-31 11:26:04.000 212 33753.30 16.01 17067.95 88888.00 2015-07-31 11:26:05.000 212 33753.30 16.01 17067.96 37823.43 2015-07-31 11:26:06.000 212 33753.31 16.02 17067.97 88888.00 2015-07-31 11:26:07.000 212 33753.26 15.99 17067.93 88888.00 2015-07-31 11:26:08.000 212 33753.27 15.99 17067.90 88888.00 2015-07-31 11:26:09.000 212 33753.27 15.97 17067.91 88888.00 2015-07-31 11:26:10.000 212 33753.27 15.99 17067.92 37823.52 2015-07-31 11:26:11.000 212 33753.30 16.01 17067.93 88888.00 2015-07-31 11:26:12.000 212 33753.32 16.03 17067.94 88888.00 2015-07-31 11:26:13.000 212 33753.30 16.06 17067.94 88888.00 2015-07-31 11:26:14.000 212 33753.29 16.09 17067.94 88888.00 2015-07-31 11:26:15.000 212 33753.35 16.07 17067.97 37823.53 2015-07-31 11:26:16.000 212 33753.34 16.07 17067.99 88888.00 2015-07-31 11:26:17.000 212 33753.34 16.10 17067.99 88888.00 2015-07-31 11:26:18.000 212 33753.28 16.13 17067.93 88888.00 2015-07-31 11:26:19.000 212 33753.26 16.13 17067.90 88888.00 2015-07-31 11:26:20.000 212 33753.26 16.14 17067.89 37823.48 2015-07-31 11:26:21.000 212 33753.24 16.09 17067.89 88888.00 2015-07-31 11:26:22.000 212 33753.25 16.09 17067.89 88888.00 2015-07-31 11:26:23.000 212 33753.29 16.12 17067.85 88888.00 2015-07-31 11:26:24.000 212 33753.28 16.11 17067.85 88888.00 2015-07-31 11:26:25.000 212 33753.24 16.10 17067.85 37823.38 2015-07-31 11:26:26.000 212 33753.29 16.15 17067.91 88888.00 2015-07-31 11:26:27.000 212 33753.34 16.17 17067.97 88888.00 2015-07-31 11:26:28.000 212 33753.36 16.17 17067.97 88888.00 2015-07-31 11:26:29.000 212 33753.35 16.17 17067.92 88888.00 2015-07-31 11:26:30.000 212 33753.36 16.19 17067.96 37823.48 2015-07-31 11:26:31.000 212 33753.35 16.20 17067.95 88888.00 2015-07-31 11:26:32.000 212 33753.35 16.22 17067.96 88888.00 2015-07-31 11:26:33.000 212 33753.35 16.21 17067.93 88888.00 2015-07-31 11:26:34.000 212 33753.33 16.21 17067.94 88888.00 2015-07-31 11:26:35.000 212 33753.27 16.24 17067.94 37823.51 2015-07-31 11:26:36.000 212 33753.26 16.30 17067.94 88888.00 2015-07-31 11:26:37.000 212 33753.26 16.34 17067.96 88888.00 2015-07-31 11:26:38.000 212 33753.27 16.34 17067.94 88888.00 2015-07-31 11:26:39.000 212 33753.25 16.31 17067.95 88888.00 2015-07-31 11:26:40.000 212 33753.27 16.28 17067.92 37823.51 2015-07-31 11:26:41.000 212 33753.33 16.31 17067.94 88888.00 2015-07-31 11:26:42.000 212 33753.38 16.34 17067.90 88888.00 2015-07-31 11:26:43.000 212 33753.34 16.32 17067.89 88888.00 2015-07-31 11:26:44.000 212 33753.36 16.34 17067.97 88888.00 2015-07-31 11:26:45.000 212 33753.38 16.38 17067.94 37823.52 2015-07-31 11:26:46.000 212 33753.38 16.34 17067.92 88888.00 2015-07-31 11:26:47.000 212 33753.41 16.33 17067.93 88888.00 2015-07-31 11:26:48.000 212 33753.44 16.35 17067.96 88888.00 2015-07-31 11:26:49.000 212 33753.45 16.34 17067.95 88888.00 2015-07-31 11:26:50.000 212 33753.44 16.30 17067.98 37823.62 2015-07-31 11:26:51.000 212 33753.38 16.25 17067.94 88888.00 2015-07-31 11:26:52.000 212 33753.41 16.24 17067.98 88888.00 2015-07-31 11:26:53.000 212 33753.47 16.26 17067.96 88888.00 2015-07-31 11:26:54.000 212 33753.46 16.26 17067.97 88888.00 2015-07-31 11:26:55.000 212 33753.45 16.24 17067.96 37823.55 2015-07-31 11:26:56.000 212 33753.43 16.23 17067.91 88888.00 2015-07-31 11:26:57.000 212 33753.41 16.26 17067.90 88888.00 2015-07-31 11:26:58.000 212 33753.43 16.27 17067.91 88888.00 2015-07-31 11:26:59.000 212 33753.39 16.23 17067.91 88888.00 2015-07-31 11:27:00.000 212 33753.37 16.23 17067.87 37823.55 2015-07-31 11:27:01.000 212 33753.35 16.17 17067.85 88888.00 2015-07-31 11:27:02.000 212 33753.35 16.20 17067.85 88888.00 2015-07-31 11:27:03.000 212 33753.34 16.22 17067.93 88888.00 2015-07-31 11:27:04.000 212 33753.39 16.20 17067.94 88888.00 2015-07-31 11:27:05.000 212 33753.44 16.24 17067.95 37823.56 2015-07-31 11:27:06.000 212 33753.47 16.22 17067.96 88888.00 2015-07-31 11:27:07.000 212 33753.47 16.24 17067.95 88888.00 2015-07-31 11:27:08.000 212 33753.45 16.20 17067.95 88888.00 2015-07-31 11:27:09.000 212 33753.53 16.21 17067.94 88888.00 2015-07-31 11:27:10.000 212 33753.52 16.23 17067.93 37823.66 2015-07-31 11:27:11.000 212 33753.44 16.26 17067.91 88888.00 2015-07-31 11:27:12.000 212 33753.43 16.27 17067.92 88888.00 2015-07-31 11:27:13.000 212 33753.42 16.23 17067.96 88888.00 2015-07-31 11:27:14.000 212 33753.41 16.21 17067.92 88888.00 2015-07-31 11:27:15.000 212 33753.41 16.22 17067.90 37823.57 2015-07-31 11:27:16.000 212 33753.42 16.23 17067.89 88888.00 2015-07-31 11:27:17.000 212 33753.44 16.22 17067.93 88888.00 2015-07-31 11:27:18.000 212 33753.48 16.26 17067.95 88888.00 2015-07-31 11:27:19.000 212 33753.44 16.22 17067.96 88888.00 2015-07-31 11:27:20.000 212 33753.40 16.24 17067.91 37823.58 2015-07-31 11:27:21.000 212 33753.40 16.27 17067.91 88888.00 2015-07-31 11:27:22.000 212 33753.46 16.29 17067.91 88888.00 2015-07-31 11:27:23.000 212 33753.43 16.21 17067.92 88888.00 2015-07-31 11:27:24.000 212 33753.41 16.20 17067.93 88888.00 2015-07-31 11:27:25.000 212 33753.41 16.25 17067.94 37823.69 2015-07-31 11:27:26.000 212 33753.39 16.23 17067.95 88888.00 2015-07-31 11:27:27.000 212 33753.43 16.25 17067.94 88888.00 2015-07-31 11:27:28.000 212 33753.46 16.26 17067.93 88888.00 2015-07-31 11:27:29.000 212 33753.45 16.26 17067.87 88888.00 2015-07-31 11:27:30.000 212 33753.48 16.28 17067.87 37823.61 2015-07-31 11:27:31.000 212 33753.48 16.30 17067.88 88888.00 2015-07-31 11:27:32.000 212 33753.46 16.34 17067.90 88888.00 2015-07-31 11:27:33.000 212 33753.42 16.38 17067.90 88888.00 2015-07-31 11:27:34.000 212 33753.39 16.35 17067.84 88888.00 2015-07-31 11:27:35.000 212 33753.42 16.35 17067.81 37823.68 2015-07-31 11:27:36.000 212 33753.39 16.34 17067.80 88888.00 2015-07-31 11:27:37.000 212 33753.40 16.34 17067.83 88888.00 2015-07-31 11:27:38.000 212 33753.46 16.34 17067.84 88888.00 2015-07-31 11:27:39.000 212 33753.48 16.36 17067.83 88888.00 2015-07-31 11:27:40.000 212 33753.49 16.36 17067.83 37823.64 2015-07-31 11:27:41.000 212 33753.48 16.32 17067.82 88888.00 2015-07-31 11:27:42.000 212 33753.53 16.30 17067.84 88888.00 2015-07-31 11:27:43.000 212 33753.59 16.33 17067.83 88888.00 2015-07-31 11:27:44.000 212 33753.59 16.35 17067.81 88888.00 2015-07-31 11:27:45.000 212 33753.58 16.31 17067.83 37823.67 2015-07-31 11:27:46.000 212 33753.56 16.33 17067.84 88888.00 2015-07-31 11:27:47.000 212 33753.55 16.33 17067.86 88888.00 2015-07-31 11:27:48.000 212 33753.61 16.33 17067.86 88888.00 2015-07-31 11:27:49.000 212 33753.60 16.32 17067.84 88888.00 2015-07-31 11:27:50.000 212 33753.61 16.35 17067.87 37823.79 2015-07-31 11:27:51.000 212 33753.64 16.39 17067.88 88888.00 2015-07-31 11:27:52.000 212 33753.60 16.37 17067.88 88888.00 2015-07-31 11:27:53.000 212 33753.57 16.36 17067.84 88888.00 2015-07-31 11:27:54.000 212 33753.58 16.36 17067.85 88888.00 2015-07-31 11:27:55.000 212 33753.60 16.35 17067.83 37823.77 2015-07-31 11:27:56.000 212 33753.58 16.37 17067.82 88888.00 2015-07-31 11:27:57.000 212 33753.55 16.32 17067.80 88888.00 2015-07-31 11:27:58.000 212 33753.57 16.29 17067.79 88888.00 2015-07-31 11:27:59.000 212 33753.61 16.27 17067.85 88888.00 2015-07-31 11:28:00.000 212 33753.62 16.29 17067.85 37823.82 2015-07-31 11:28:01.000 212 33753.61 16.30 17067.84 88888.00 2015-07-31 11:28:02.000 212 33753.58 16.27 17067.84 88888.00 2015-07-31 11:28:03.000 212 33753.58 16.28 17067.83 88888.00 2015-07-31 11:28:04.000 212 33753.60 16.31 17067.85 88888.00 2015-07-31 11:28:05.000 212 33753.62 16.30 17067.87 37823.73 2015-07-31 11:28:06.000 212 33753.60 16.35 17067.86 88888.00 2015-07-31 11:28:07.000 212 33753.59 16.31 17067.84 88888.00 2015-07-31 11:28:08.000 212 33753.62 16.31 17067.90 88888.00 2015-07-31 11:28:09.000 212 33753.56 16.30 17067.90 88888.00 2015-07-31 11:28:10.000 212 33753.52 16.28 17067.86 37823.79 2015-07-31 11:28:11.000 212 33753.51 16.28 17067.86 88888.00 2015-07-31 11:28:12.000 212 33753.50 16.30 17067.86 88888.00 2015-07-31 11:28:13.000 212 33753.51 16.25 17067.85 88888.00 2015-07-31 11:28:14.000 212 33753.50 16.27 17067.87 88888.00 2015-07-31 11:28:15.000 212 33753.48 16.24 17067.89 37823.66 2015-07-31 11:28:16.000 212 33753.49 16.25 17067.90 88888.00 2015-07-31 11:28:17.000 212 33753.48 16.23 17067.91 88888.00 2015-07-31 11:28:18.000 212 33753.53 16.21 17067.88 88888.00 2015-07-31 11:28:19.000 212 33753.56 16.23 17067.87 88888.00 2015-07-31 11:28:20.000 212 33753.54 16.25 17067.85 37823.67 2015-07-31 11:28:21.000 212 33753.59 16.30 17067.87 88888.00 2015-07-31 11:28:22.000 212 33753.60 16.30 17067.86 88888.00 2015-07-31 11:28:23.000 212 33753.61 16.25 17067.83 88888.00 2015-07-31 11:28:24.000 212 33753.64 16.27 17067.86 88888.00 2015-07-31 11:28:25.000 212 33753.62 16.28 17067.86 37823.76 2015-07-31 11:28:26.000 212 33753.60 16.30 17067.83 88888.00 2015-07-31 11:28:27.000 212 33753.62 16.29 17067.82 88888.00 2015-07-31 11:28:28.000 212 33753.66 16.28 17067.86 88888.00 2015-07-31 11:28:29.000 212 33753.64 16.30 17067.81 88888.00 2015-07-31 11:28:30.000 212 33753.62 16.32 17067.83 37823.78 2015-07-31 11:28:31.000 212 33753.56 16.30 17067.84 88888.00 2015-07-31 11:28:32.000 212 33753.54 16.32 17067.82 88888.00 2015-07-31 11:28:33.000 212 33753.52 16.31 17067.79 88888.00 2015-07-31 11:28:34.000 212 33753.50 16.29 17067.82 88888.00 2015-07-31 11:28:35.000 212 33753.44 16.29 17067.85 37823.71 2015-07-31 11:28:36.000 212 33753.42 16.32 17067.86 88888.00 2015-07-31 11:28:37.000 212 33753.42 16.34 17067.84 88888.00 2015-07-31 11:28:38.000 212 33753.43 16.37 17067.82 88888.00 2015-07-31 11:28:39.000 212 33753.44 16.37 17067.82 88888.00 2015-07-31 11:28:40.000 212 33753.39 16.30 17067.81 37823.62 2015-07-31 11:28:41.000 212 33753.36 16.27 17067.84 88888.00 2015-07-31 11:28:42.000 212 33753.35 16.30 17067.84 88888.00 2015-07-31 11:28:43.000 212 33753.34 16.31 17067.84 88888.00 2015-07-31 11:28:44.000 212 33753.33 16.33 17067.80 88888.00 2015-07-31 11:28:45.000 212 33753.35 16.34 17067.83 37823.54 2015-07-31 11:28:46.000 212 33753.36 16.35 17067.86 88888.00 2015-07-31 11:28:47.000 212 33753.33 16.37 17067.88 88888.00 2015-07-31 11:28:48.000 212 33753.30 16.36 17067.81 88888.00 2015-07-31 11:28:49.000 212 33753.30 16.40 17067.82 88888.00 2015-07-31 11:28:50.000 212 33753.29 16.35 17067.84 37823.50 2015-07-31 11:28:51.000 212 33753.33 16.32 17067.79 88888.00 2015-07-31 11:28:52.000 212 33753.38 16.30 17067.79 88888.00 2015-07-31 11:28:53.000 212 33753.38 16.29 17067.77 88888.00 2015-07-31 11:28:54.000 212 33753.40 16.36 17067.82 88888.00 2015-07-31 11:28:55.000 212 33753.41 16.36 17067.83 37823.62 2015-07-31 11:28:56.000 212 33753.40 16.35 17067.84 88888.00 2015-07-31 11:28:57.000 212 33753.41 16.33 17067.81 88888.00 2015-07-31 11:28:58.000 212 33753.37 16.30 17067.81 88888.00 2015-07-31 11:28:59.000 212 33753.38 16.26 17067.85 88888.00 2015-07-31 11:29:00.000 212 33753.44 16.30 17067.84 37823.56 2015-07-31 11:29:01.000 212 33753.43 16.30 17067.85 88888.00 2015-07-31 11:29:02.000 212 33753.44 16.28 17067.80 88888.00 2015-07-31 11:29:03.000 212 33753.44 16.23 17067.77 88888.00 2015-07-31 11:29:04.000 212 33753.44 16.22 17067.79 88888.00 2015-07-31 11:29:05.000 212 33753.41 16.20 17067.79 37823.61 2015-07-31 11:29:06.000 212 33753.39 16.20 17067.80 88888.00 2015-07-31 11:29:07.000 212 33753.40 16.19 17067.81 88888.00 2015-07-31 11:29:08.000 212 33753.40 16.17 17067.82 88888.00 2015-07-31 11:29:09.000 212 33753.39 16.20 17067.79 88888.00 2015-07-31 11:29:10.000 212 33753.37 16.21 17067.81 37823.68 2015-07-31 11:29:11.000 212 33753.36 16.25 17067.83 88888.00 2015-07-31 11:29:12.000 212 33753.36 16.22 17067.83 88888.00 2015-07-31 11:29:13.000 212 33753.35 16.19 17067.85 88888.00 2015-07-31 11:29:14.000 212 33753.32 16.18 17067.85 88888.00 2015-07-31 11:29:15.000 212 33753.33 16.17 17067.84 37823.56 2015-07-31 11:29:16.000 212 33753.32 16.19 17067.82 88888.00 2015-07-31 11:29:17.000 212 33753.35 16.22 17067.85 88888.00 2015-07-31 11:29:18.000 212 33753.34 16.20 17067.84 88888.00 2015-07-31 11:29:19.000 212 33753.32 16.20 17067.83 88888.00 2015-07-31 11:29:20.000 212 33753.33 16.21 17067.80 37823.53 2015-07-31 11:29:21.000 212 33753.35 16.20 17067.80 88888.00 2015-07-31 11:29:22.000 212 33753.36 16.26 17067.83 88888.00 2015-07-31 11:29:23.000 212 33753.36 16.22 17067.85 88888.00 2015-07-31 11:29:24.000 212 33753.32 16.19 17067.85 88888.00 2015-07-31 11:29:25.000 212 33753.28 16.22 17067.82 37823.54 2015-07-31 11:29:26.000 212 33753.31 16.19 17067.82 88888.00 2015-07-31 11:29:27.000 212 33753.31 16.17 17067.82 88888.00 2015-07-31 11:29:28.000 212 33753.31 16.15 17067.78 88888.00 2015-07-31 11:29:29.000 212 33753.34 16.13 17067.78 88888.00 2015-07-31 11:29:30.000 212 33753.32 16.17 17067.79 37823.58 2015-07-31 11:29:31.000 212 33753.33 16.17 17067.80 88888.00 2015-07-31 11:29:32.000 212 33753.36 16.16 17067.79 88888.00 2015-07-31 11:29:33.000 212 33753.33 16.15 17067.74 88888.00 2015-07-31 11:29:34.000 212 33753.32 16.16 17067.75 88888.00 2015-07-31 11:29:35.000 212 33753.29 16.15 17067.77 37823.50 2015-07-31 11:29:36.000 212 33753.28 16.14 17067.74 88888.00 2015-07-31 11:29:37.000 212 33753.24 16.07 17067.72 88888.00 2015-07-31 11:29:38.000 212 33753.21 16.10 17067.78 88888.00 2015-07-31 11:29:39.000 212 33753.21 16.10 17067.77 88888.00 2015-07-31 11:29:40.000 212 33753.16 16.06 17067.78 37823.49 2015-07-31 11:29:41.000 212 33753.14 16.07 17067.78 88888.00 2015-07-31 11:29:42.000 212 33753.22 16.07 17067.76 88888.00 2015-07-31 11:29:43.000 212 33753.28 16.13 17067.77 88888.00 2015-07-31 11:29:44.000 212 33753.32 16.14 17067.75 88888.00 2015-07-31 11:29:45.000 212 33753.31 16.13 17067.71 37823.56 2015-07-31 11:29:46.000 212 33753.29 16.08 17067.75 88888.00 2015-07-31 11:29:47.000 212 33753.30 16.11 17067.76 88888.00 2015-07-31 11:29:48.000 212 33753.27 16.11 17067.75 88888.00 2015-07-31 11:29:49.000 212 33753.27 16.08 17067.76 88888.00 2015-07-31 11:29:50.000 212 33753.28 16.06 17067.74 37823.42 2015-07-31 11:29:51.000 212 33753.33 16.04 17067.75 88888.00 2015-07-31 11:29:52.000 212 33753.35 15.99 17067.78 88888.00 2015-07-31 11:29:53.000 212 33753.36 16.00 17067.78 88888.00 2015-07-31 11:29:54.000 212 33753.40 16.04 17067.80 88888.00 2015-07-31 11:29:55.000 212 33753.45 16.11 17067.80 37823.49 2015-07-31 11:29:56.000 212 33753.43 16.14 17067.78 88888.00 2015-07-31 11:29:57.000 212 33753.38 16.04 17067.74 88888.00 2015-07-31 11:29:58.000 212 33753.33 16.02 17067.76 88888.00 2015-07-31 11:29:59.000 212 33753.32 16.00 17067.78 88888.00 2015-07-31 11:30:00.000 212 33753.28 15.98 17067.75 37823.42 2015-07-31 11:30:01.000 212 33753.24 15.98 17067.73 88888.00 2015-07-31 11:30:02.000 212 33753.27 15.95 17067.73 88888.00 2015-07-31 11:30:03.000 212 33753.29 15.93 17067.72 88888.00 2015-07-31 11:30:04.000 212 33753.26 15.93 17067.75 88888.00 2015-07-31 11:30:05.000 212 33753.23 15.96 17067.79 37823.38 2015-07-31 11:30:06.000 212 33753.24 15.97 17067.84 88888.00 2015-07-31 11:30:07.000 212 33753.25 15.95 17067.82 88888.00 2015-07-31 11:30:08.000 212 33753.31 15.98 17067.84 88888.00 2015-07-31 11:30:09.000 212 33753.32 15.99 17067.83 88888.00 2015-07-31 11:30:10.000 212 33753.31 15.96 17067.81 37823.39 2015-07-31 11:30:11.000 212 33753.29 15.93 17067.78 88888.00 2015-07-31 11:30:12.000 212 33753.34 15.92 17067.79 88888.00 2015-07-31 11:30:13.000 212 33753.35 15.90 17067.79 88888.00 2015-07-31 11:30:14.000 212 33753.28 15.90 17067.79 88888.00 2015-07-31 11:30:15.000 212 33753.30 15.90 17067.79 37823.45 2015-07-31 11:30:16.000 212 33753.29 15.88 17067.73 88888.00 2015-07-31 11:30:17.000 212 33753.26 15.89 17067.73 88888.00 2015-07-31 11:30:18.000 212 33753.25 15.91 17067.75 88888.00 2015-07-31 11:30:19.000 212 33753.23 15.88 17067.78 88888.00 2015-07-31 11:30:20.000 212 33753.20 15.90 17067.78 37823.49 2015-07-31 11:30:21.000 212 33753.22 15.89 17067.76 88888.00 2015-07-31 11:30:22.000 212 33753.23 15.89 17067.77 88888.00 2015-07-31 11:30:23.000 212 33753.24 15.90 17067.79 88888.00 2015-07-31 11:30:24.000 212 33753.26 15.88 17067.79 88888.00 2015-07-31 11:30:25.000 212 33753.28 15.85 17067.79 37823.39 2015-07-31 11:30:26.000 212 33753.25 15.86 17067.77 88888.00 2015-07-31 11:30:27.000 212 33753.23 15.87 17067.73 88888.00 2015-07-31 11:30:28.000 212 33753.28 15.83 17067.71 88888.00 2015-07-31 11:30:29.000 212 33753.29 15.81 17067.74 88888.00 2015-07-31 11:30:30.000 212 33753.22 15.81 17067.73 37823.38 2015-07-31 11:30:31.000 212 33753.17 15.79 17067.73 88888.00 2015-07-31 11:30:32.000 212 33753.18 15.80 17067.73 88888.00 2015-07-31 11:30:33.000 212 33753.20 15.85 17067.71 88888.00 2015-07-31 11:30:34.000 212 33753.19 15.77 17067.69 88888.00 2015-07-31 11:30:35.000 212 33753.21 15.75 17067.72 37823.37 2015-07-31 11:30:36.000 212 33753.24 15.73 17067.70 88888.00 2015-07-31 11:30:37.000 212 33753.25 15.72 17067.70 88888.00 2015-07-31 11:30:38.000 212 33753.30 15.71 17067.73 88888.00 2015-07-31 11:30:39.000 212 33753.27 15.70 17067.73 88888.00 2015-07-31 11:30:40.000 212 33753.30 15.69 17067.72 37823.42 2015-07-31 11:30:41.000 212 33753.32 15.69 17067.68 88888.00 2015-07-31 11:30:42.000 212 33753.29 15.65 17067.67 88888.00 2015-07-31 11:30:43.000 212 33753.34 15.66 17067.71 88888.00 2015-07-31 11:30:44.000 212 33753.39 15.69 17067.70 88888.00 2015-07-31 11:30:45.000 212 33753.34 15.65 17067.69 37823.51 2015-07-31 11:30:46.000 212 33753.34 15.65 17067.74 88888.00 2015-07-31 11:30:47.000 212 33753.30 15.63 17067.74 88888.00 2015-07-31 11:30:48.000 212 33753.33 15.63 17067.72 88888.00 2015-07-31 11:30:49.000 212 33753.33 15.66 17067.74 88888.00 2015-07-31 11:30:50.000 212 33753.26 15.62 17067.77 37823.41 2015-07-31 11:30:51.000 212 33753.28 15.64 17067.73 88888.00 2015-07-31 11:30:52.000 212 33753.29 15.65 17067.75 88888.00 2015-07-31 11:30:53.000 212 33753.29 15.63 17067.75 88888.00 2015-07-31 11:30:54.000 212 33753.34 15.70 17067.77 88888.00 2015-07-31 11:30:55.000 212 33753.34 15.69 17067.76 37823.41 2015-07-31 11:30:56.000 212 33753.35 15.66 17067.72 88888.00 2015-07-31 11:30:57.000 212 33753.32 15.62 17067.75 88888.00 2015-07-31 11:30:58.000 212 33753.30 15.67 17067.76 88888.00 2015-07-31 11:30:59.000 212 33753.32 15.72 17067.74 88888.00 2015-07-31 11:31:00.000 212 33753.32 15.73 17067.75 37823.37 2015-07-31 11:31:01.000 212 33753.38 15.70 17067.75 88888.00 2015-07-31 11:31:02.000 212 33753.35 15.75 17067.76 88888.00 2015-07-31 11:31:03.000 212 33753.34 15.76 17067.76 88888.00 2015-07-31 11:31:04.000 212 33753.33 15.73 17067.74 88888.00 2015-07-31 11:31:05.000 212 33753.32 15.66 17067.73 37823.46 2015-07-31 11:31:06.000 212 33753.36 15.70 17067.76 88888.00 2015-07-31 11:31:07.000 212 33753.35 15.72 17067.74 88888.00 2015-07-31 11:31:08.000 212 33753.33 15.71 17067.73 88888.00 2015-07-31 11:31:09.000 212 33753.32 15.71 17067.75 88888.00 2015-07-31 11:31:10.000 212 33753.31 15.73 17067.77 37823.42 2015-07-31 11:31:11.000 212 33753.31 15.73 17067.78 88888.00 2015-07-31 11:31:12.000 212 33753.28 15.68 17067.83 88888.00 2015-07-31 11:31:13.000 212 33753.30 15.69 17067.84 88888.00 2015-07-31 11:31:14.000 212 33753.33 15.73 17067.79 88888.00 2015-07-31 11:31:15.000 212 33753.32 15.73 17067.80 37823.45 2015-07-31 11:31:16.000 212 33753.33 15.73 17067.78 88888.00 2015-07-31 11:31:17.000 212 33753.31 15.77 17067.79 88888.00 2015-07-31 11:31:18.000 212 33753.32 15.74 17067.79 88888.00 2015-07-31 11:31:19.000 212 33753.37 15.72 17067.79 88888.00 2015-07-31 11:31:20.000 212 33753.34 15.68 17067.82 37823.49 2015-07-31 11:31:21.000 212 33753.32 15.71 17067.83 88888.00 2015-07-31 11:31:22.000 212 33753.33 15.68 17067.78 88888.00 2015-07-31 11:31:23.000 212 33753.34 15.68 17067.86 88888.00 2015-07-31 11:31:24.000 212 33753.32 15.71 17067.87 88888.00 2015-07-31 11:31:25.000 212 33753.32 15.73 17067.85 37823.39 2015-07-31 11:31:26.000 212 33753.33 15.79 17067.87 88888.00 2015-07-31 11:31:27.000 212 33753.32 15.76 17067.83 88888.00 2015-07-31 11:31:28.000 212 33753.33 15.78 17067.78 88888.00 2015-07-31 11:31:29.000 212 33753.27 15.82 17067.78 88888.00 2015-07-31 11:31:30.000 212 33753.24 15.81 17067.78 37823.33 2015-07-31 11:31:31.000 212 33753.28 15.79 17067.82 88888.00 2015-07-31 11:31:32.000 212 33753.31 15.78 17067.88 88888.00 2015-07-31 11:31:33.000 212 33753.30 15.77 17067.85 88888.00 2015-07-31 11:31:34.000 212 33753.26 15.76 17067.81 88888.00 2015-07-31 11:31:35.000 212 33753.28 15.78 17067.83 37823.38 2015-07-31 11:31:36.000 212 33753.28 15.77 17067.79 88888.00 2015-07-31 11:31:37.000 212 33753.29 15.80 17067.81 88888.00 2015-07-31 11:31:38.000 212 33753.28 15.75 17067.81 88888.00 2015-07-31 11:31:39.000 212 33753.35 15.78 17067.82 88888.00 2015-07-31 11:31:40.000 212 33753.37 15.82 17067.80 37823.44 2015-07-31 11:31:41.000 212 33753.37 15.80 17067.78 88888.00 2015-07-31 11:31:42.000 212 33753.40 15.75 17067.80 88888.00 2015-07-31 11:31:43.000 212 33753.33 15.76 17067.79 88888.00 2015-07-31 11:31:44.000 212 33753.36 15.76 17067.77 88888.00 2015-07-31 11:31:45.000 212 33753.37 15.77 17067.76 37823.47 2015-07-31 11:31:46.000 212 33753.37 15.76 17067.71 88888.00 2015-07-31 11:31:47.000 212 33753.39 15.75 17067.71 88888.00 2015-07-31 11:31:48.000 212 33753.40 15.72 17067.73 88888.00 2015-07-31 11:31:49.000 212 33753.37 15.68 17067.77 88888.00 2015-07-31 11:31:50.000 212 33753.35 15.67 17067.80 37823.40 2015-07-31 11:31:51.000 212 33753.35 15.68 17067.77 88888.00 2015-07-31 11:31:52.000 212 33753.36 15.71 17067.75 88888.00 2015-07-31 11:31:53.000 212 33753.36 15.72 17067.73 88888.00 2015-07-31 11:31:54.000 212 33753.35 15.71 17067.75 88888.00 2015-07-31 11:31:55.000 212 33753.31 15.72 17067.73 37823.46 2015-07-31 11:31:56.000 212 33753.32 15.72 17067.74 88888.00 2015-07-31 11:31:57.000 212 33753.34 15.71 17067.73 88888.00 2015-07-31 11:31:58.000 212 33753.29 15.71 17067.72 88888.00 2015-07-31 11:31:59.000 212 33753.33 15.70 17067.70 88888.00 2015-07-31 11:32:00.000 212 33753.34 15.77 17067.71 37823.43 2015-07-31 11:32:01.000 212 33753.35 15.78 17067.78 88888.00 2015-07-31 11:32:02.000 212 33753.38 15.77 17067.80 88888.00 2015-07-31 11:32:03.000 212 33753.38 15.76 17067.75 88888.00 2015-07-31 11:32:04.000 212 33753.37 15.75 17067.75 88888.00 2015-07-31 11:32:05.000 212 33753.33 15.72 17067.74 37823.53 2015-07-31 11:32:06.000 212 33753.35 15.72 17067.75 88888.00 2015-07-31 11:32:07.000 212 33753.36 15.73 17067.73 88888.00 2015-07-31 11:32:08.000 212 33753.37 15.73 17067.76 88888.00 2015-07-31 11:32:09.000 212 33753.35 15.70 17067.74 88888.00 2015-07-31 11:32:10.000 212 33753.33 15.73 17067.78 37823.38 2015-07-31 11:32:11.000 212 33753.27 15.69 17067.79 88888.00 2015-07-31 11:32:12.000 212 33753.24 15.76 17067.82 88888.00 2015-07-31 11:32:13.000 212 33753.23 15.79 17067.82 88888.00 2015-07-31 11:32:14.000 212 33753.22 15.75 17067.81 88888.00 2015-07-31 11:32:15.000 212 33753.22 15.75 17067.82 37823.35 2015-07-31 11:32:16.000 212 33753.21 15.81 17067.86 88888.00 2015-07-31 11:32:17.000 212 33753.18 15.83 17067.81 88888.00 2015-07-31 11:32:18.000 212 33753.22 15.85 17067.77 88888.00 2015-07-31 11:32:19.000 212 33753.25 15.83 17067.76 88888.00 2015-07-31 11:32:20.000 212 33753.27 15.79 17067.76 37823.31 2015-07-31 11:32:21.000 212 33753.27 15.80 17067.77 88888.00 2015-07-31 11:32:22.000 212 33753.24 15.82 17067.76 88888.00 2015-07-31 11:32:23.000 212 33753.23 15.86 17067.79 88888.00 2015-07-31 11:32:24.000 212 33753.32 15.82 17067.76 88888.00 2015-07-31 11:32:25.000 212 33753.31 15.80 17067.75 37823.37 2015-07-31 11:32:26.000 212 33753.27 15.82 17067.74 88888.00 2015-07-31 11:32:27.000 212 33753.26 15.80 17067.71 88888.00 2015-07-31 11:32:28.000 212 33753.29 15.80 17067.75 88888.00 2015-07-31 11:32:29.000 212 33753.28 15.76 17067.70 88888.00 2015-07-31 11:32:30.000 212 33753.25 15.76 17067.70 37823.46 2015-07-31 11:32:31.000 212 33753.19 15.73 17067.71 88888.00 2015-07-31 11:32:32.000 212 33753.17 15.72 17067.72 88888.00 2015-07-31 11:32:33.000 212 33753.18 15.72 17067.69 88888.00 2015-07-31 11:32:34.000 212 33753.15 15.71 17067.75 88888.00 2015-07-31 11:32:35.000 212 33753.15 15.72 17067.78 37823.32 2015-07-31 11:32:36.000 212 33753.18 15.72 17067.77 88888.00 2015-07-31 11:32:37.000 212 33753.11 15.67 17067.76 88888.00 2015-07-31 11:32:38.000 212 33753.07 15.64 17067.73 88888.00 2015-07-31 11:32:39.000 212 33753.07 15.65 17067.69 88888.00 2015-07-31 11:32:40.000 212 33753.06 15.63 17067.72 37823.26 2015-07-31 11:32:41.000 212 33753.04 15.63 17067.74 88888.00 2015-07-31 11:32:42.000 212 33753.03 15.61 17067.73 88888.00 2015-07-31 11:32:43.000 212 33753.06 15.62 17067.78 88888.00 2015-07-31 11:32:44.000 212 33753.10 15.61 17067.79 88888.00 2015-07-31 11:32:45.000 212 33753.11 15.60 17067.79 37823.22 2015-07-31 11:32:46.000 212 33753.13 15.59 17067.75 88888.00 2015-07-31 11:32:47.000 212 33753.08 15.62 17067.71 88888.00 2015-07-31 11:32:48.000 212 33753.08 15.59 17067.71 88888.00 2015-07-31 11:32:49.000 212 33753.11 15.57 17067.71 88888.00 2015-07-31 11:32:50.000 212 33753.10 15.59 17067.70 37823.21 2015-07-31 11:32:51.000 212 33753.08 15.64 17067.70 88888.00 2015-07-31 11:32:52.000 212 33753.09 15.60 17067.71 88888.00 2015-07-31 11:32:53.000 212 33753.05 15.60 17067.72 88888.00 2015-07-31 11:32:54.000 212 33753.01 15.56 17067.72 88888.00 2015-07-31 11:32:55.000 212 33752.99 15.55 17067.71 37823.20 2015-07-31 11:32:56.000 212 33752.95 15.52 17067.72 88888.00 2015-07-31 11:32:57.000 212 33752.95 15.49 17067.73 88888.00 2015-07-31 11:32:58.000 212 33752.98 15.48 17067.73 88888.00 2015-07-31 11:32:59.000 212 33752.95 15.48 17067.73 88888.00 2015-07-31 11:33:00.000 212 33752.94 15.47 17067.72 37823.15 2015-07-31 11:33:01.000 212 33752.92 15.47 17067.71 88888.00 2015-07-31 11:33:02.000 212 33752.91 15.44 17067.73 88888.00 2015-07-31 11:33:03.000 212 33752.90 15.41 17067.74 88888.00 2015-07-31 11:33:04.000 212 33752.93 15.39 17067.75 88888.00 2015-07-31 11:33:05.000 212 33753.00 15.40 17067.79 37823.19 2015-07-31 11:33:06.000 212 33753.02 15.40 17067.80 88888.00 2015-07-31 11:33:07.000 212 33752.96 15.39 17067.80 88888.00 2015-07-31 11:33:08.000 212 33752.95 15.39 17067.76 88888.00 2015-07-31 11:33:09.000 212 33752.95 15.42 17067.77 88888.00 2015-07-31 11:33:10.000 212 33752.94 15.40 17067.76 37823.10 2015-07-31 11:33:11.000 212 33752.93 15.39 17067.76 88888.00 2015-07-31 11:33:12.000 212 33752.95 15.37 17067.75 88888.00 2015-07-31 11:33:13.000 212 33752.94 15.36 17067.78 88888.00 2015-07-31 11:33:14.000 212 33752.86 15.34 17067.79 88888.00 2015-07-31 11:33:15.000 212 33752.83 15.34 17067.78 37823.00 2015-07-31 11:33:16.000 212 33752.82 15.33 17067.81 88888.00 2015-07-31 11:33:17.000 212 33752.84 15.32 17067.81 88888.00 2015-07-31 11:33:18.000 212 33752.86 15.32 17067.76 88888.00 2015-07-31 11:33:19.000 212 33752.86 15.32 17067.74 88888.00 2015-07-31 11:33:20.000 212 33752.85 15.34 17067.71 37823.01 2015-07-31 11:33:21.000 212 33752.88 15.30 17067.73 88888.00 2015-07-31 11:33:22.000 212 33752.90 15.35 17067.76 88888.00 2015-07-31 11:33:23.000 212 33752.90 15.29 17067.80 88888.00 2015-07-31 11:33:24.000 212 33752.92 15.31 17067.80 88888.00 2015-07-31 11:33:25.000 212 33752.94 15.31 17067.76 37823.08 2015-07-31 11:33:26.000 212 33752.98 15.27 17067.78 88888.00 2015-07-31 11:33:27.000 212 33752.95 15.24 17067.78 88888.00 2015-07-31 11:33:28.000 212 33752.94 15.24 17067.81 88888.00 2015-07-31 11:33:29.000 212 33752.92 15.25 17067.81 88888.00 2015-07-31 11:33:30.000 212 33752.91 15.29 17067.82 37823.01 2015-07-31 11:33:31.000 212 33752.91 15.29 17067.81 88888.00 2015-07-31 11:33:32.000 212 33752.94 15.27 17067.82 88888.00 2015-07-31 11:33:33.000 212 33752.92 15.30 17067.82 88888.00 2015-07-31 11:33:34.000 212 33752.89 15.26 17067.83 88888.00 2015-07-31 11:33:35.000 212 33752.89 15.27 17067.81 37823.00 2015-07-31 11:33:36.000 212 33752.92 15.31 17067.82 88888.00 2015-07-31 11:33:37.000 212 33752.89 15.29 17067.86 88888.00 2015-07-31 11:33:38.000 212 33752.89 15.30 17067.80 88888.00 2015-07-31 11:33:39.000 212 33752.90 15.33 17067.79 88888.00 2015-07-31 11:33:40.000 212 33752.85 15.31 17067.79 37823.04 2015-07-31 11:33:41.000 212 33752.79 15.29 17067.76 88888.00 2015-07-31 11:33:42.000 212 33752.82 15.30 17067.74 88888.00 2015-07-31 11:33:43.000 212 33752.81 15.35 17067.77 88888.00 2015-07-31 11:33:44.000 212 33752.78 15.32 17067.75 88888.00 2015-07-31 11:33:45.000 212 33752.76 15.33 17067.76 37822.97 2015-07-31 11:33:46.000 212 33752.76 15.33 17067.76 88888.00 2015-07-31 11:33:47.000 212 33752.78 15.32 17067.80 88888.00 2015-07-31 11:33:48.000 212 33752.77 15.33 17067.79 88888.00 2015-07-31 11:33:49.000 212 33752.75 15.34 17067.78 88888.00 2015-07-31 11:33:50.000 212 33752.73 15.36 17067.78 37822.95 2015-07-31 11:33:51.000 212 33752.69 15.36 17067.79 88888.00 2015-07-31 11:33:52.000 212 33752.69 15.44 17067.79 88888.00 2015-07-31 11:33:53.000 212 33752.68 15.50 17067.80 88888.00 2015-07-31 11:33:54.000 212 33752.68 15.44 17067.81 88888.00 2015-07-31 11:33:55.000 212 33752.67 15.43 17067.82 37822.84 2015-07-31 11:33:56.000 212 33752.61 15.46 17067.81 88888.00 2015-07-31 11:33:57.000 212 33752.62 15.49 17067.82 88888.00 2015-07-31 11:33:58.000 212 33752.61 15.49 17067.79 88888.00 2015-07-31 11:33:59.000 212 33752.60 15.48 17067.77 88888.00 2015-07-31 11:34:00.000 212 33752.61 15.50 17067.76 37822.79 2015-07-31 11:34:01.000 212 33752.60 15.51 17067.73 88888.00 2015-07-31 11:34:02.000 212 33752.57 15.58 17067.71 88888.00 2015-07-31 11:34:03.000 212 33752.54 15.55 17067.70 88888.00 2015-07-31 11:34:04.000 212 33752.55 15.60 17067.72 88888.00 2015-07-31 11:34:05.000 212 33752.52 15.58 17067.75 37822.83 2015-07-31 11:34:06.000 212 33752.53 15.60 17067.78 88888.00 2015-07-31 11:34:07.000 212 33752.53 15.62 17067.77 88888.00 2015-07-31 11:34:08.000 212 33752.56 15.63 17067.74 88888.00 2015-07-31 11:34:09.000 212 33752.59 15.65 17067.71 88888.00 2015-07-31 11:34:10.000 212 33752.57 15.63 17067.69 37822.73 2015-07-31 11:34:11.000 212 33752.56 15.65 17067.73 88888.00 2015-07-31 11:34:12.000 212 33752.58 15.66 17067.75 88888.00 2015-07-31 11:34:13.000 212 33752.54 15.66 17067.71 88888.00 2015-07-31 11:34:14.000 212 33752.48 15.72 17067.73 88888.00 2015-07-31 11:34:15.000 212 33752.43 15.71 17067.72 37822.64 2015-07-31 11:34:16.000 212 33752.41 15.66 17067.73 88888.00 2015-07-31 11:34:17.000 212 33752.40 15.65 17067.73 88888.00 2015-07-31 11:34:18.000 212 33752.34 15.70 17067.74 88888.00 2015-07-31 11:34:19.000 212 33752.35 15.73 17067.73 88888.00 2015-07-31 11:34:20.000 212 33752.32 15.69 17067.70 37822.68 2015-07-31 11:34:21.000 212 33752.37 15.71 17067.72 88888.00 2015-07-31 11:34:22.000 212 33752.34 15.66 17067.73 88888.00 2015-07-31 11:34:23.000 212 33752.36 15.70 17067.71 88888.00 2015-07-31 11:34:24.000 212 33752.35 15.73 17067.67 88888.00 2015-07-31 11:34:25.000 212 33752.34 15.79 17067.70 37822.63 2015-07-31 11:34:26.000 212 33752.30 15.80 17067.72 88888.00 2015-07-31 11:34:27.000 212 33752.29 15.83 17067.71 88888.00 2015-07-31 11:34:28.000 212 33752.30 15.85 17067.68 88888.00 2015-07-31 11:34:29.000 212 33752.28 15.86 17067.71 88888.00 2015-07-31 11:34:30.000 212 33752.26 15.91 17067.67 37822.54 2015-07-31 11:34:31.000 212 33752.24 15.93 17067.70 88888.00 2015-07-31 11:34:32.000 212 33752.22 15.89 17067.73 88888.00 2015-07-31 11:34:33.000 212 33752.22 15.91 17067.74 88888.00 2015-07-31 11:34:34.000 212 33752.23 15.91 17067.75 88888.00 2015-07-31 11:34:35.000 212 33752.21 15.91 17067.75 37822.44 2015-07-31 11:34:36.000 212 33752.20 15.90 17067.74 88888.00 2015-07-31 11:34:37.000 212 33752.20 15.90 17067.71 88888.00 2015-07-31 11:34:38.000 212 33752.17 15.88 17067.69 88888.00 2015-07-31 11:34:39.000 212 33752.14 15.88 17067.72 88888.00 2015-07-31 11:34:40.000 212 33752.09 15.91 17067.70 37822.33 2015-07-31 11:34:41.000 212 33752.10 15.89 17067.75 88888.00 2015-07-31 11:34:42.000 212 33752.08 15.91 17067.77 88888.00 2015-07-31 11:34:43.000 212 33752.06 15.93 17067.79 88888.00 2015-07-31 11:34:44.000 212 33752.09 15.90 17067.81 88888.00 2015-07-31 11:34:45.000 212 33752.03 15.91 17067.77 37822.33 2015-07-31 11:34:46.000 212 33752.04 15.94 17067.77 88888.00 2015-07-31 11:34:47.000 212 33752.07 15.89 17067.74 88888.00 2015-07-31 11:34:48.000 212 33752.07 15.83 17067.72 88888.00 2015-07-31 11:34:49.000 212 33752.03 15.86 17067.74 88888.00 2015-07-31 11:34:50.000 212 33752.04 15.92 17067.78 37822.30 2015-07-31 11:34:51.000 212 33752.03 15.92 17067.76 88888.00 2015-07-31 11:34:52.000 212 33752.02 15.92 17067.77 88888.00 2015-07-31 11:34:53.000 212 33752.00 15.90 17067.74 88888.00 2015-07-31 11:34:54.000 212 33752.00 15.88 17067.75 88888.00 2015-07-31 11:34:55.000 212 33752.04 15.85 17067.76 37822.25 2015-07-31 11:34:56.000 212 33752.03 15.88 17067.76 88888.00 2015-07-31 11:34:57.000 212 33752.03 15.91 17067.76 88888.00 2015-07-31 11:34:58.000 212 33751.97 15.91 17067.77 88888.00 2015-07-31 11:34:59.000 212 33751.99 15.88 17067.75 88888.00 2015-07-31 11:35:00.000 212 33752.00 15.91 17067.71 37822.29 2015-07-31 11:35:01.000 212 33751.97 15.93 17067.69 88888.00 2015-07-31 11:35:02.000 212 33752.00 15.90 17067.76 88888.00 2015-07-31 11:35:03.000 212 33752.00 15.91 17067.78 88888.00 2015-07-31 11:35:04.000 212 33751.97 15.91 17067.76 88888.00 2015-07-31 11:35:05.000 212 33751.98 15.93 17067.73 37822.23 2015-07-31 11:35:06.000 212 33751.98 15.95 17067.74 88888.00 2015-07-31 11:35:07.000 212 33751.95 15.98 17067.75 88888.00 2015-07-31 11:35:08.000 212 33751.96 15.98 17067.79 88888.00 2015-07-31 11:35:09.000 212 33751.91 15.94 17067.78 88888.00 2015-07-31 11:35:10.000 212 33751.90 15.97 17067.79 37822.20 2015-07-31 11:35:11.000 212 33751.90 15.95 17067.76 88888.00 2015-07-31 11:35:12.000 212 33751.81 15.93 17067.80 88888.00 2015-07-31 11:35:13.000 212 33751.78 15.92 17067.80 88888.00 2015-07-31 11:35:14.000 212 33751.78 15.95 17067.78 88888.00 2015-07-31 11:35:15.000 212 33751.73 15.93 17067.77 37821.99 2015-07-31 11:35:16.000 212 33751.70 15.91 17067.74 88888.00 2015-07-31 11:35:17.000 212 33751.76 15.93 17067.73 88888.00 2015-07-31 11:35:18.000 212 33751.77 15.99 17067.76 88888.00 2015-07-31 11:35:19.000 212 33751.73 15.99 17067.73 88888.00 2015-07-31 11:35:20.000 212 33751.69 15.98 17067.73 37821.97 2015-07-31 11:35:21.000 212 33751.67 15.94 17067.71 88888.00 2015-07-31 11:35:22.000 212 33751.66 15.94 17067.71 88888.00 2015-07-31 11:35:23.000 212 33751.65 15.98 17067.70 88888.00 2015-07-31 11:35:24.000 212 33751.66 16.01 17067.72 88888.00 2015-07-31 11:35:25.000 212 33751.67 16.01 17067.70 37822.04 2015-07-31 11:35:26.000 212 33751.67 16.01 17067.73 88888.00 2015-07-31 11:35:27.000 212 33751.69 15.99 17067.72 88888.00 2015-07-31 11:35:28.000 212 33751.69 15.98 17067.71 88888.00 2015-07-31 11:35:29.000 212 33751.69 15.98 17067.71 88888.00 2015-07-31 11:35:30.000 212 33751.70 15.96 17067.72 37821.97 2015-07-31 11:35:31.000 212 33751.74 15.92 17067.70 88888.00 2015-07-31 11:35:32.000 212 33751.75 15.93 17067.74 88888.00 2015-07-31 11:35:33.000 212 33751.76 15.93 17067.74 88888.00 2015-07-31 11:35:34.000 212 33751.80 15.93 17067.77 88888.00 2015-07-31 11:35:35.000 212 33751.81 15.91 17067.74 37822.03 2015-07-31 11:35:36.000 212 33751.81 15.91 17067.76 88888.00 2015-07-31 11:35:37.000 212 33751.76 15.89 17067.76 88888.00 2015-07-31 11:35:38.000 212 33751.74 15.88 17067.74 88888.00 2015-07-31 11:35:39.000 212 33751.73 15.88 17067.72 88888.00 2015-07-31 11:35:40.000 212 33751.74 15.86 17067.73 37821.94 2015-07-31 11:35:41.000 212 33751.70 15.81 17067.75 88888.00 2015-07-31 11:35:42.000 212 33751.71 15.81 17067.77 88888.00 2015-07-31 11:35:43.000 212 33751.69 15.79 17067.75 88888.00 2015-07-31 11:35:44.000 212 33751.64 15.77 17067.72 88888.00 2015-07-31 11:35:45.000 212 33751.62 15.78 17067.69 37821.95 2015-07-31 11:35:46.000 212 33751.60 15.74 17067.74 88888.00 2015-07-31 11:35:47.000 212 33751.57 15.76 17067.78 88888.00 2015-07-31 11:35:48.000 212 33751.53 15.75 17067.74 88888.00 2015-07-31 11:35:49.000 212 33751.51 15.74 17067.73 88888.00 2015-07-31 11:35:50.000 212 33751.52 15.76 17067.73 37821.91 2015-07-31 11:35:51.000 212 33751.50 15.76 17067.69 88888.00 2015-07-31 11:35:52.000 212 33751.50 15.75 17067.71 88888.00 2015-07-31 11:35:53.000 212 33751.48 15.70 17067.76 88888.00 2015-07-31 11:35:54.000 212 33751.46 15.71 17067.73 88888.00 2015-07-31 11:35:55.000 212 33751.45 15.74 17067.77 37821.79 2015-07-31 11:35:56.000 212 33751.45 15.70 17067.74 88888.00 2015-07-31 11:35:57.000 212 33751.41 15.67 17067.72 88888.00 2015-07-31 11:35:58.000 212 33751.36 15.67 17067.72 88888.00 2015-07-31 11:35:59.000 212 33751.27 15.67 17067.72 88888.00 2015-07-31 11:36:00.000 212 33751.27 15.65 17067.73 37821.69 2015-07-31 11:36:01.000 212 33751.27 15.64 17067.72 88888.00 2015-07-31 11:36:02.000 212 33751.28 15.62 17067.71 88888.00 2015-07-31 11:36:03.000 212 33751.23 15.60 17067.74 88888.00 2015-07-31 11:36:04.000 212 33751.22 15.58 17067.74 88888.00 2015-07-31 11:36:05.000 212 33751.18 15.56 17067.76 37821.61 2015-07-31 11:36:06.000 212 33751.17 15.56 17067.75 88888.00 2015-07-31 11:36:07.000 212 33751.18 15.59 17067.76 88888.00 2015-07-31 11:36:08.000 212 33751.19 15.61 17067.73 88888.00 2015-07-31 11:36:09.000 212 33751.18 15.60 17067.73 88888.00 2015-07-31 11:36:10.000 212 33751.19 15.60 17067.73 37821.59 2015-07-31 11:36:11.000 212 33751.25 15.54 17067.73 88888.00 2015-07-31 11:36:12.000 212 33751.27 15.54 17067.75 88888.00 2015-07-31 11:36:13.000 212 33751.25 15.53 17067.74 88888.00 2015-07-31 11:36:14.000 212 33751.27 15.52 17067.74 88888.00 2015-07-31 11:36:15.000 212 33751.28 15.52 17067.80 37821.53 2015-07-31 11:36:16.000 212 33751.31 15.48 17067.82 88888.00 2015-07-31 11:36:17.000 212 33751.34 15.47 17067.78 88888.00 2015-07-31 11:36:18.000 212 33751.35 15.55 17067.79 88888.00 2015-07-31 11:36:19.000 212 33751.37 15.52 17067.79 88888.00 2015-07-31 11:36:20.000 212 33751.37 15.48 17067.76 37821.68 2015-07-31 11:36:21.000 212 33751.41 15.49 17067.78 88888.00 2015-07-31 11:36:22.000 212 33751.48 15.51 17067.77 88888.00 2015-07-31 11:36:23.000 212 33751.51 15.50 17067.74 88888.00 2015-07-31 11:36:24.000 212 33751.47 15.42 17067.76 88888.00 2015-07-31 11:36:25.000 212 33751.50 15.44 17067.75 37821.79 2015-07-31 11:36:26.000 212 33751.53 15.43 17067.70 88888.00 2015-07-31 11:36:27.000 212 33751.53 15.37 17067.68 88888.00 2015-07-31 11:36:28.000 212 33751.53 15.34 17067.72 88888.00 2015-07-31 11:36:29.000 212 33751.53 15.33 17067.71 88888.00 2015-07-31 11:36:30.000 212 33751.58 15.29 17067.78 37821.85 2015-07-31 11:36:31.000 212 33751.56 15.23 17067.78 88888.00 2015-07-31 11:36:32.000 212 33751.50 15.20 17067.76 88888.00 2015-07-31 11:36:33.000 212 33751.47 15.14 17067.75 88888.00 2015-07-31 11:36:34.000 212 33751.40 15.14 17067.75 88888.00 2015-07-31 11:36:35.000 212 33751.41 15.15 17067.76 37821.76 2015-07-31 11:36:36.000 212 33751.40 15.17 17067.75 88888.00 2015-07-31 11:36:37.000 212 33751.36 15.12 17067.75 88888.00 2015-07-31 11:36:38.000 212 33751.33 15.11 17067.76 88888.00 2015-07-31 11:36:39.000 212 33751.29 15.12 17067.73 88888.00 2015-07-31 11:36:40.000 212 33751.30 15.06 17067.74 37821.59 2015-07-31 11:36:41.000 212 33751.26 15.03 17067.75 88888.00 2015-07-31 11:36:42.000 212 33751.24 15.00 17067.78 88888.00 2015-07-31 11:36:43.000 212 33751.21 15.00 17067.75 88888.00 2015-07-31 11:36:44.000 212 33751.21 15.00 17067.71 88888.00 2015-07-31 11:36:45.000 212 33751.18 14.96 17067.74 37821.58 2015-07-31 11:36:46.000 212 33751.16 14.87 17067.74 88888.00 2015-07-31 11:36:47.000 212 33751.13 14.88 17067.73 88888.00 2015-07-31 11:36:48.000 212 33751.11 14.85 17067.72 88888.00 2015-07-31 11:36:49.000 212 33751.13 14.81 17067.75 88888.00 2015-07-31 11:36:50.000 212 33751.11 14.79 17067.81 37821.58 2015-07-31 11:36:51.000 212 33751.08 14.76 17067.80 88888.00 2015-07-31 11:36:52.000 212 33751.07 14.72 17067.82 88888.00 2015-07-31 11:36:53.000 212 33751.09 14.71 17067.75 88888.00 2015-07-31 11:36:54.000 212 33751.09 14.73 17067.75 88888.00 2015-07-31 11:36:55.000 212 33751.04 14.73 17067.77 37821.51 2015-07-31 11:36:56.000 212 33751.02 14.74 17067.79 88888.00 2015-07-31 11:36:57.000 212 33751.03 14.73 17067.77 88888.00 2015-07-31 11:36:58.000 212 33751.05 14.69 17067.82 88888.00 2015-07-31 11:36:59.000 212 33751.05 14.66 17067.85 88888.00 2015-07-31 11:37:00.000 212 33750.98 14.64 17067.87 37821.40 2015-07-31 11:37:01.000 212 33750.99 14.63 17067.86 88888.00 2015-07-31 11:37:02.000 212 33750.98 14.63 17067.81 88888.00 2015-07-31 11:37:03.000 212 33750.97 14.63 17067.84 88888.00 2015-07-31 11:37:04.000 212 33750.97 14.65 17067.84 88888.00 2015-07-31 11:37:05.000 212 33750.96 14.65 17067.81 37821.48 2015-07-31 11:37:06.000 212 33750.95 14.65 17067.83 88888.00 2015-07-31 11:37:07.000 212 33750.95 14.66 17067.87 88888.00 2015-07-31 11:37:08.000 212 33750.92 14.60 17067.83 88888.00 2015-07-31 11:37:09.000 212 33750.94 14.58 17067.84 88888.00 2015-07-31 11:37:10.000 212 33750.89 14.62 17067.88 37821.39 2015-07-31 11:37:11.000 212 33750.87 14.61 17067.86 88888.00 2015-07-31 11:37:12.000 212 33750.83 14.58 17067.89 88888.00 2015-07-31 11:37:13.000 212 33750.77 14.53 17067.88 88888.00 2015-07-31 11:37:14.000 212 33750.76 14.56 17067.88 88888.00 2015-07-31 11:37:15.000 212 33750.75 14.56 17067.90 37821.33 2015-07-31 11:37:16.000 212 33750.78 14.58 17067.92 88888.00 2015-07-31 11:37:17.000 212 33750.74 14.60 17067.93 88888.00 2015-07-31 11:37:18.000 212 33750.70 14.59 17067.93 88888.00 2015-07-31 11:37:19.000 212 33750.66 14.61 17067.91 88888.00 2015-07-31 11:37:20.000 212 33750.66 14.63 17067.86 37821.14 2015-07-31 11:37:21.000 212 33750.70 14.64 17067.92 88888.00 2015-07-31 11:37:22.000 212 33750.70 14.64 17067.90 88888.00 2015-07-31 11:37:23.000 212 33750.67 14.69 17067.91 88888.00 2015-07-31 11:37:24.000 212 33750.66 14.67 17067.89 88888.00 2015-07-31 11:37:25.000 212 33750.66 14.67 17067.88 37821.18 2015-07-31 11:37:26.000 212 33750.66 14.70 17067.87 88888.00 2015-07-31 11:37:27.000 212 33750.67 14.67 17067.88 88888.00 2015-07-31 11:37:28.000 212 33750.70 14.68 17067.93 88888.00 2015-07-31 11:37:29.000 212 33750.71 14.64 17067.90 88888.00 2015-07-31 11:37:30.000 212 33750.70 14.65 17067.91 37821.22 2015-07-31 11:37:31.000 212 33750.69 14.62 17067.92 88888.00 2015-07-31 11:37:32.000 212 33750.67 14.61 17067.93 88888.00 2015-07-31 11:37:33.000 212 33750.66 14.60 17067.97 88888.00 2015-07-31 11:37:34.000 212 33750.63 14.56 17067.92 88888.00 2015-07-31 11:37:35.000 212 33750.58 14.57 17067.92 37821.14 2015-07-31 11:37:36.000 212 33750.58 14.55 17067.92 88888.00 2015-07-31 11:37:37.000 212 33750.56 14.48 17067.93 88888.00 2015-07-31 11:37:38.000 212 33750.52 14.50 17067.95 88888.00 2015-07-31 11:37:39.000 212 33750.52 14.50 17067.94 88888.00 2015-07-31 11:37:40.000 212 33750.51 14.51 17067.92 37821.01 2015-07-31 11:37:41.000 212 33750.42 14.49 17067.85 88888.00 2015-07-31 11:37:42.000 212 33750.39 14.49 17067.90 88888.00 2015-07-31 11:37:43.000 212 33750.40 14.50 17067.99 88888.00 2015-07-31 11:37:44.000 212 33750.38 14.52 17067.97 88888.00 2015-07-31 11:37:45.000 212 33750.41 14.53 17067.95 37820.99 2015-07-31 11:37:46.000 212 33750.38 14.53 17067.97 88888.00 2015-07-31 11:37:47.000 212 33750.33 14.50 17068.00 88888.00 2015-07-31 11:37:48.000 212 33750.32 14.53 17067.98 88888.00 2015-07-31 11:37:49.000 212 33750.30 14.50 17067.97 88888.00 2015-07-31 11:37:50.000 212 33750.31 14.50 17067.98 37820.94 2015-07-31 11:37:51.000 212 33750.31 14.50 17067.97 88888.00 2015-07-31 11:37:52.000 212 33750.30 14.47 17067.98 88888.00 2015-07-31 11:37:53.000 212 33750.31 14.43 17067.97 88888.00 2015-07-31 11:37:54.000 212 33750.31 14.44 17067.97 88888.00 2015-07-31 11:37:55.000 212 33750.31 14.44 17067.99 37820.94 2015-07-31 11:37:56.000 212 33750.29 14.45 17067.96 88888.00 2015-07-31 11:37:57.000 212 33750.30 14.46 17067.98 88888.00 2015-07-31 11:37:58.000 212 33750.32 14.46 17068.00 88888.00 2015-07-31 11:37:59.000 212 33750.32 14.48 17067.96 88888.00 2015-07-31 11:38:00.000 212 33750.35 14.44 17067.96 37820.86 2015-07-31 11:38:01.000 212 33750.33 14.40 17067.96 88888.00 2015-07-31 11:38:02.000 212 33750.31 14.43 17067.96 88888.00 2015-07-31 11:38:03.000 212 33750.29 14.40 17067.96 88888.00 2015-07-31 11:38:04.000 212 33750.25 14.41 17067.99 88888.00 2015-07-31 11:38:05.000 212 33750.26 14.43 17067.97 37820.88 2015-07-31 11:38:06.000 212 33750.30 14.45 17067.98 88888.00 2015-07-31 11:38:07.000 212 33750.28 14.43 17067.98 88888.00 2015-07-31 11:38:08.000 212 33750.28 14.42 17068.00 88888.00 2015-07-31 11:38:09.000 212 33750.21 14.41 17067.99 88888.00 2015-07-31 11:38:10.000 212 33750.18 14.37 17067.98 37820.83 2015-07-31 11:38:11.000 212 33750.16 14.37 17067.99 88888.00 2015-07-31 11:38:12.000 212 33750.16 14.38 17067.99 88888.00 2015-07-31 11:38:13.000 212 33750.14 14.37 17068.01 88888.00 2015-07-31 11:38:14.000 212 33750.11 14.35 17068.03 88888.00 2015-07-31 11:38:15.000 212 33750.13 14.35 17068.02 37820.77 2015-07-31 11:38:16.000 212 33750.11 14.35 17068.02 88888.00 2015-07-31 11:38:17.000 212 33750.03 14.36 17068.02 88888.00 2015-07-31 11:38:18.000 212 33749.98 14.32 17068.02 88888.00 2015-07-31 11:38:19.000 212 33749.91 14.30 17068.02 88888.00 2015-07-31 11:38:20.000 212 33749.89 14.35 17068.03 37820.61 2015-07-31 11:38:21.000 212 33749.82 14.32 17068.02 88888.00 2015-07-31 11:38:22.000 212 33749.75 14.36 17068.01 88888.00 2015-07-31 11:38:23.000 212 33749.64 14.35 17068.01 88888.00 2015-07-31 11:38:24.000 212 33749.61 14.35 17068.06 88888.00 2015-07-31 11:38:25.000 212 33749.60 14.35 17068.09 37820.46 2015-07-31 11:38:26.000 212 33749.54 14.34 17068.11 88888.00 2015-07-31 11:38:27.000 212 33749.49 14.34 17068.08 88888.00 2015-07-31 11:38:28.000 212 33749.48 14.38 17068.10 88888.00 2015-07-31 11:38:29.000 212 33749.40 14.37 17068.13 88888.00 2015-07-31 11:38:30.000 212 33749.39 14.38 17068.13 37820.26 2015-07-31 11:38:31.000 212 33749.36 14.38 17068.08 88888.00 2015-07-31 11:38:32.000 212 33749.36 14.38 17068.08 88888.00 2015-07-31 11:38:33.000 212 33749.34 14.41 17068.07 88888.00 2015-07-31 11:38:34.000 212 33749.36 14.40 17068.05 88888.00 2015-07-31 11:38:35.000 212 33749.35 14.39 17068.03 37820.16 2015-07-31 11:38:36.000 212 33749.32 14.41 17068.04 88888.00 2015-07-31 11:38:37.000 212 33749.34 14.39 17068.06 88888.00 2015-07-31 11:38:38.000 212 33749.36 14.43 17068.08 88888.00 2015-07-31 11:38:39.000 212 33749.34 14.41 17068.03 88888.00 2015-07-31 11:38:40.000 212 33749.32 14.47 17068.05 37820.06 2015-07-31 11:38:41.000 212 33749.33 14.51 17068.09 88888.00 2015-07-31 11:38:42.000 212 33749.34 14.53 17068.11 88888.00 2015-07-31 11:38:43.000 212 33749.38 14.51 17068.06 88888.00 2015-07-31 11:38:44.000 212 33749.36 14.53 17068.04 88888.00 2015-07-31 11:38:45.000 212 33749.40 14.55 17068.08 37820.20 2015-07-31 11:38:46.000 212 33749.40 14.56 17068.10 88888.00 2015-07-31 11:38:47.000 212 33749.41 14.56 17068.11 88888.00 2015-07-31 11:38:48.000 212 33749.41 14.52 17068.08 88888.00 2015-07-31 11:38:49.000 212 33749.41 14.57 17068.03 88888.00 2015-07-31 11:38:50.000 212 33749.42 14.57 17068.05 37820.16 2015-07-31 11:38:51.000 212 33749.37 14.52 17068.06 88888.00 2015-07-31 11:38:52.000 212 33749.36 14.51 17068.03 88888.00 2015-07-31 11:38:53.000 212 33749.32 14.49 17068.05 88888.00 2015-07-31 11:38:54.000 212 33749.29 14.50 17068.05 88888.00 2015-07-31 11:38:55.000 212 33749.31 14.50 17068.05 37820.07 2015-07-31 11:38:56.000 212 33749.29 14.42 17068.05 88888.00 2015-07-31 11:38:57.000 212 33749.28 14.41 17068.05 88888.00 2015-07-31 11:38:58.000 212 33749.30 14.43 17068.09 88888.00 2015-07-31 11:38:59.000 212 33749.27 14.37 17068.10 88888.00 2015-07-31 11:39:00.000 212 33749.27 14.37 17068.12 37819.96 2015-07-31 11:39:01.000 212 33749.22 14.35 17068.09 88888.00 2015-07-31 11:39:02.000 212 33749.15 14.25 17068.05 88888.00 2015-07-31 11:39:03.000 212 33749.09 14.27 17068.07 88888.00 2015-07-31 11:39:04.000 212 33749.08 14.30 17068.04 88888.00 2015-07-31 11:39:05.000 212 33749.07 14.29 17068.02 37819.89 2015-07-31 11:39:06.000 212 33749.06 14.26 17068.03 88888.00 2015-07-31 11:39:07.000 212 33749.03 14.25 17068.05 88888.00 2015-07-31 11:39:08.000 212 33749.02 14.26 17068.04 88888.00 2015-07-31 11:39:09.000 212 33748.97 14.24 17068.07 88888.00 2015-07-31 11:39:10.000 212 33748.93 14.23 17068.04 37819.81 2015-07-31 11:39:11.000 212 33748.89 14.24 17068.02 88888.00 2015-07-31 11:39:12.000 212 33748.86 14.21 17068.02 88888.00 2015-07-31 11:39:13.000 212 33748.89 14.23 17068.02 88888.00 2015-07-31 11:39:14.000 212 33748.90 14.24 17068.06 88888.00 2015-07-31 11:39:15.000 212 33748.89 14.26 17068.07 37819.76 2015-07-31 11:39:16.000 212 33748.87 14.24 17068.09 88888.00 2015-07-31 11:39:17.000 212 33748.85 14.26 17068.10 88888.00 2015-07-31 11:39:18.000 212 33748.84 14.23 17068.09 88888.00 2015-07-31 11:39:19.000 212 33748.86 14.28 17068.09 88888.00 2015-07-31 11:39:20.000 212 33748.84 14.26 17068.12 37819.65 2015-07-31 11:39:21.000 212 33748.85 14.25 17068.08 88888.00 2015-07-31 11:39:22.000 212 33748.87 14.30 17068.09 88888.00 2015-07-31 11:39:23.000 212 33748.85 14.33 17068.12 88888.00 2015-07-31 11:39:24.000 212 33748.84 14.31 17068.10 88888.00 2015-07-31 11:39:25.000 212 33748.84 14.30 17068.06 37819.77 2015-07-31 11:39:26.000 212 33748.87 14.28 17068.11 88888.00 2015-07-31 11:39:27.000 212 33748.91 14.27 17068.09 88888.00 2015-07-31 11:39:28.000 212 33748.91 14.29 17068.06 88888.00 2015-07-31 11:39:29.000 212 33748.95 14.26 17068.06 88888.00 2015-07-31 11:39:30.000 212 33748.98 14.25 17068.07 37819.68 2015-07-31 11:39:31.000 212 33748.96 14.24 17068.09 88888.00 2015-07-31 11:39:32.000 212 33748.97 14.26 17068.07 88888.00 2015-07-31 11:39:33.000 212 33748.98 14.23 17068.05 88888.00 2015-07-31 11:39:34.000 212 33748.97 14.20 17068.04 88888.00 2015-07-31 11:39:35.000 212 33748.96 14.19 17068.09 37819.80 2015-07-31 11:39:36.000 212 33748.99 14.25 17068.10 88888.00 2015-07-31 11:39:37.000 212 33749.04 14.25 17068.11 88888.00 2015-07-31 11:39:38.000 212 33749.05 14.22 17068.08 88888.00 2015-07-31 11:39:39.000 212 33749.06 14.20 17068.13 88888.00 2015-07-31 11:39:40.000 212 33749.04 14.19 17068.16 37819.82 2015-07-31 11:39:41.000 212 33749.05 14.21 17068.15 88888.00 2015-07-31 11:39:42.000 212 33749.04 14.21 17068.17 88888.00 2015-07-31 11:39:43.000 212 33749.04 14.19 17068.15 88888.00 2015-07-31 11:39:44.000 212 33749.03 14.18 17068.13 88888.00 2015-07-31 11:39:45.000 212 33749.05 14.17 17068.12 37819.91 2015-07-31 11:39:46.000 212 33749.05 14.16 17068.14 88888.00 2015-07-31 11:39:47.000 212 33749.05 14.16 17068.14 88888.00 2015-07-31 11:39:48.000 212 33749.01 14.12 17068.12 88888.00 2015-07-31 11:39:49.000 212 33748.99 14.08 17068.08 88888.00 2015-07-31 11:39:50.000 212 33749.02 14.11 17068.14 37819.88 2015-07-31 11:39:51.000 212 33749.04 14.09 17068.16 88888.00 2015-07-31 11:39:52.000 212 33749.04 14.08 17068.15 88888.00 2015-07-31 11:39:53.000 212 33749.04 14.06 17068.13 88888.00 2015-07-31 11:39:54.000 212 33749.08 14.03 17068.14 88888.00 2015-07-31 11:39:55.000 212 33749.08 14.03 17068.12 37819.89 2015-07-31 11:39:56.000 212 33749.09 13.99 17068.13 88888.00 2015-07-31 11:39:57.000 212 33749.10 13.97 17068.13 88888.00 2015-07-31 11:39:58.000 212 33749.09 13.91 17068.13 88888.00 2015-07-31 11:39:59.000 212 33749.08 13.92 17068.14 88888.00 2015-07-31 11:40:00.000 212 33749.08 13.91 17068.17 37819.85 2015-07-31 11:40:01.000 212 33749.12 13.92 17068.18 88888.00 2015-07-31 11:40:02.000 212 33749.15 13.89 17068.16 88888.00 2015-07-31 11:40:03.000 212 33749.13 13.86 17068.12 88888.00 2015-07-31 11:40:04.000 212 33749.08 13.85 17068.11 88888.00 2015-07-31 11:40:05.000 212 33749.08 13.84 17068.14 37819.82 2015-07-31 11:40:06.000 212 33749.06 13.83 17068.19 88888.00 2015-07-31 11:40:07.000 212 33749.02 13.85 17068.17 88888.00 2015-07-31 11:40:08.000 212 33749.03 13.86 17068.17 88888.00 2015-07-31 11:40:09.000 212 33749.02 13.82 17068.16 88888.00 2015-07-31 11:40:10.000 212 33748.96 13.82 17068.15 37819.86 2015-07-31 11:40:11.000 212 33748.96 13.83 17068.17 88888.00 2015-07-31 11:40:12.000 212 33748.88 13.87 17068.17 88888.00 2015-07-31 11:40:13.000 212 33748.85 13.84 17068.19 88888.00 2015-07-31 11:40:14.000 212 33748.82 13.83 17068.20 88888.00 2015-07-31 11:40:15.000 212 33748.82 13.89 17068.21 37819.73 2015-07-31 11:40:16.000 212 33748.78 13.89 17068.22 88888.00 2015-07-31 11:40:17.000 212 33748.75 13.88 17068.20 88888.00 2015-07-31 11:40:18.000 212 33748.71 13.88 17068.20 88888.00 2015-07-31 11:40:19.000 212 33748.66 13.86 17068.19 88888.00 2015-07-31 11:40:20.000 212 33748.62 13.86 17068.18 37819.58 2015-07-31 11:40:21.000 212 33748.58 13.88 17068.22 88888.00 2015-07-31 11:40:22.000 212 33748.54 13.88 17068.22 88888.00 2015-07-31 11:40:23.000 212 33748.51 13.91 17068.19 88888.00 2015-07-31 11:40:24.000 212 33748.53 13.92 17068.18 88888.00 2015-07-31 11:40:25.000 212 33748.49 13.94 17068.19 37819.48 2015-07-31 11:40:26.000 212 33748.49 13.97 17068.19 88888.00 2015-07-31 11:40:27.000 212 33748.49 13.97 17068.20 88888.00 2015-07-31 11:40:28.000 212 33748.49 13.98 17068.21 88888.00 2015-07-31 11:40:29.000 212 33748.47 13.95 17068.21 88888.00 2015-07-31 11:40:30.000 212 33748.44 14.00 17068.25 37819.42 2015-07-31 11:40:31.000 212 33748.44 13.99 17068.27 88888.00 2015-07-31 11:40:32.000 212 33748.41 13.95 17068.27 88888.00 2015-07-31 11:40:33.000 212 33748.35 13.94 17068.22 88888.00 2015-07-31 11:40:34.000 212 33748.33 13.98 17068.18 88888.00 2015-07-31 11:40:35.000 212 33748.33 13.97 17068.17 37819.34 2015-07-31 11:40:36.000 212 33748.37 13.97 17068.17 88888.00 2015-07-31 11:40:37.000 212 33748.35 13.99 17068.21 88888.00 2015-07-31 11:40:38.000 212 33748.36 14.00 17068.23 88888.00 2015-07-31 11:40:39.000 212 33748.38 14.00 17068.21 88888.00 2015-07-31 11:40:40.000 212 33748.39 14.03 17068.20 37819.27 2015-07-31 11:40:41.000 212 33748.35 14.03 17068.20 88888.00 2015-07-31 11:40:42.000 212 33748.36 14.07 17068.24 88888.00 2015-07-31 11:40:43.000 212 33748.30 14.05 17068.28 88888.00 2015-07-31 11:40:44.000 212 33748.27 14.06 17068.25 88888.00 2015-07-31 11:40:45.000 212 33748.24 14.05 17068.23 37819.20 2015-07-31 11:40:46.000 212 33748.27 14.04 17068.25 88888.00 2015-07-31 11:40:47.000 212 33748.23 14.02 17068.25 88888.00 2015-07-31 11:40:48.000 212 33748.23 14.05 17068.27 88888.00 2015-07-31 11:40:49.000 212 33748.25 14.05 17068.30 88888.00 2015-07-31 11:40:50.000 212 33748.27 14.09 17068.23 37819.20 2015-07-31 11:40:51.000 212 33748.30 14.09 17068.23 88888.00 2015-07-31 11:40:52.000 212 33748.34 14.11 17068.24 88888.00 2015-07-31 11:40:53.000 212 33748.36 14.15 17068.22 88888.00 2015-07-31 11:40:54.000 212 33748.37 14.14 17068.23 88888.00 2015-07-31 11:40:55.000 212 33748.36 14.16 17068.25 37819.19 2015-07-31 11:40:56.000 212 33748.34 14.18 17068.21 88888.00 2015-07-31 11:40:57.000 212 33748.38 14.16 17068.18 88888.00 2015-07-31 11:40:58.000 212 33748.40 14.17 17068.20 88888.00 2015-07-31 11:40:59.000 212 33748.41 14.17 17068.20 88888.00 2015-07-31 11:41:00.000 212 33748.41 14.13 17068.20 37819.26 2015-07-31 11:41:01.000 212 33748.45 14.18 17068.22 88888.00 2015-07-31 11:41:02.000 212 33748.44 14.20 17068.19 88888.00 2015-07-31 11:41:03.000 212 33748.45 14.18 17068.19 88888.00 2015-07-31 11:41:04.000 212 33748.46 14.19 17068.19 88888.00 2015-07-31 11:41:05.000 212 33748.48 14.22 17068.17 37819.34 2015-07-31 11:41:06.000 212 33748.50 14.23 17068.17 88888.00 2015-07-31 11:41:07.000 212 33748.54 14.24 17068.23 88888.00 2015-07-31 11:41:08.000 212 33748.52 14.26 17068.19 88888.00 2015-07-31 11:41:09.000 212 33748.51 14.23 17068.15 88888.00 2015-07-31 11:41:10.000 212 33748.54 14.19 17068.18 37819.41 2015-07-31 11:41:11.000 212 33748.55 14.19 17068.19 88888.00 2015-07-31 11:41:12.000 212 33748.53 14.20 17068.18 88888.00 2015-07-31 11:41:13.000 212 33748.52 14.22 17068.17 88888.00 2015-07-31 11:41:14.000 212 33748.57 14.21 17068.17 88888.00 2015-07-31 11:41:15.000 212 33748.60 14.18 17068.23 37819.30 2015-07-31 11:41:16.000 212 33748.64 14.18 17068.22 88888.00 2015-07-31 11:41:17.000 212 33748.61 14.15 17068.26 88888.00 2015-07-31 11:41:18.000 212 33748.56 14.12 17068.23 88888.00 2015-07-31 11:41:19.000 212 33748.56 14.12 17068.25 88888.00 2015-07-31 11:41:20.000 212 33748.59 14.14 17068.24 37819.43 2015-07-31 11:41:21.000 212 33748.56 14.08 17068.27 88888.00 2015-07-31 11:41:22.000 212 33748.56 14.04 17068.25 88888.00 2015-07-31 11:41:23.000 212 33748.56 14.03 17068.28 88888.00 2015-07-31 11:41:24.000 212 33748.54 14.01 17068.28 88888.00 2015-07-31 11:41:25.000 212 33748.55 13.97 17068.27 37819.38 2015-07-31 11:41:26.000 212 33748.56 13.95 17068.27 88888.00 2015-07-31 11:41:27.000 212 33748.50 13.95 17068.27 88888.00 2015-07-31 11:41:28.000 212 33748.43 13.92 17068.25 88888.00 2015-07-31 11:41:29.000 212 33748.40 13.92 17068.24 88888.00 2015-07-31 11:41:30.000 212 33748.37 13.95 17068.24 37819.35 2015-07-31 11:41:31.000 212 33748.34 13.96 17068.23 88888.00 2015-07-31 11:41:32.000 212 33748.28 13.97 17068.25 88888.00 2015-07-31 11:41:33.000 212 33748.28 13.97 17068.24 88888.00 2015-07-31 11:41:34.000 212 33748.21 13.92 17068.23 88888.00 2015-07-31 11:41:35.000 212 33748.18 13.92 17068.26 37819.15 2015-07-31 11:41:36.000 212 33748.19 13.98 17068.27 88888.00 2015-07-31 11:41:37.000 212 33748.16 14.04 17068.29 88888.00 2015-07-31 11:41:38.000 212 33748.12 14.07 17068.26 88888.00 2015-07-31 11:41:39.000 212 33748.13 14.04 17068.26 88888.00 2015-07-31 11:41:40.000 212 33748.11 14.01 17068.28 37819.06 2015-07-31 11:41:41.000 212 33748.08 14.04 17068.27 88888.00 2015-07-31 11:41:42.000 212 33748.07 14.05 17068.22 88888.00 2015-07-31 11:41:43.000 212 33748.07 14.04 17068.25 88888.00 2015-07-31 11:41:44.000 212 33748.09 14.02 17068.28 88888.00 2015-07-31 11:41:45.000 212 33748.08 14.01 17068.26 37819.08 2015-07-31 11:41:46.000 212 33748.10 14.00 17068.26 88888.00 2015-07-31 11:41:47.000 212 33748.10 14.01 17068.28 88888.00 2015-07-31 11:41:48.000 212 33748.09 14.05 17068.24 88888.00 2015-07-31 11:41:49.000 212 33748.08 14.02 17068.21 88888.00 2015-07-31 11:41:50.000 212 33748.12 14.05 17068.21 37818.94 2015-07-31 11:41:51.000 212 33748.14 14.07 17068.21 88888.00 2015-07-31 11:41:52.000 212 33748.13 14.06 17068.24 88888.00 2015-07-31 11:41:53.000 212 33748.14 14.11 17068.25 88888.00 2015-07-31 11:41:54.000 212 33748.15 14.14 17068.24 88888.00 2015-07-31 11:41:55.000 212 33748.14 14.11 17068.21 37819.08 2015-07-31 11:41:56.000 212 33748.14 14.10 17068.23 88888.00 2015-07-31 11:41:57.000 212 33748.17 14.03 17068.22 88888.00 2015-07-31 11:41:58.000 212 33748.16 14.03 17068.19 88888.00 2015-07-31 11:41:59.000 212 33748.20 14.08 17068.20 88888.00 2015-07-31 11:42:00.000 212 33748.23 14.09 17068.21 37819.14 2015-07-31 11:42:01.000 212 33748.27 14.10 17068.22 88888.00 2015-07-31 11:42:02.000 212 33748.25 14.06 17068.24 88888.00 2015-07-31 11:42:03.000 212 33748.15 13.99 17068.21 88888.00 2015-07-31 11:42:04.000 212 33748.15 13.92 17068.22 88888.00 2015-07-31 11:42:05.000 212 33748.14 13.84 17068.27 37819.13 2015-07-31 11:42:06.000 212 33748.10 13.86 17068.31 88888.00 2015-07-31 11:42:07.000 212 33748.09 13.87 17068.29 88888.00 2015-07-31 11:42:08.000 212 33748.09 13.85 17068.25 88888.00 2015-07-31 11:42:09.000 212 33748.03 13.85 17068.26 88888.00 2015-07-31 11:42:10.000 212 33747.96 13.83 17068.26 37819.04 2015-07-31 11:42:11.000 212 33747.90 13.80 17068.27 88888.00 2015-07-31 11:42:12.000 212 33747.89 13.77 17068.27 88888.00 2015-07-31 11:42:13.000 212 33747.92 13.76 17068.25 88888.00 2015-07-31 11:42:14.000 212 33747.90 13.77 17068.25 88888.00 2015-07-31 11:42:15.000 212 33747.90 13.77 17068.25 37818.94 2015-07-31 11:42:16.000 212 33747.91 13.81 17068.25 88888.00 2015-07-31 11:42:17.000 212 33747.92 13.80 17068.29 88888.00 2015-07-31 11:42:18.000 212 33747.90 13.79 17068.24 88888.00 2015-07-31 11:42:19.000 212 33747.90 13.78 17068.23 88888.00 2015-07-31 11:42:20.000 212 33747.94 13.75 17068.20 37818.89 2015-07-31 11:42:21.000 212 33747.96 13.72 17068.21 88888.00 2015-07-31 11:42:22.000 212 33747.99 13.74 17068.27 88888.00 2015-07-31 11:42:23.000 212 33748.03 13.70 17068.27 88888.00 2015-07-31 11:42:24.000 212 33748.02 13.73 17068.23 88888.00 2015-07-31 11:42:25.000 212 33748.00 13.75 17068.24 37818.86 2015-07-31 11:42:26.000 212 33748.01 13.75 17068.25 88888.00 2015-07-31 11:42:27.000 212 33748.06 13.75 17068.23 88888.00 2015-07-31 11:42:28.000 212 33748.04 13.76 17068.21 88888.00 2015-07-31 11:42:29.000 212 33748.00 13.76 17068.23 88888.00 2015-07-31 11:42:30.000 212 33748.00 13.74 17068.21 37818.98 2015-07-31 11:42:31.000 212 33748.01 13.68 17068.22 88888.00 2015-07-31 11:42:32.000 212 33747.98 13.71 17068.26 88888.00 2015-07-31 11:42:33.000 212 33747.95 13.69 17068.22 88888.00 2015-07-31 11:42:34.000 212 33747.93 13.64 17068.25 88888.00 2015-07-31 11:42:35.000 212 33747.87 13.63 17068.21 37818.96 2015-07-31 11:42:36.000 212 33747.85 13.65 17068.21 88888.00 2015-07-31 11:42:37.000 212 33747.84 13.67 17068.25 88888.00 2015-07-31 11:42:38.000 212 33747.84 13.65 17068.25 88888.00 2015-07-31 11:42:39.000 212 33747.86 13.67 17068.28 88888.00 2015-07-31 11:42:40.000 212 33747.86 13.68 17068.30 37818.90 2015-07-31 11:42:41.000 212 33747.86 13.67 17068.30 88888.00 2015-07-31 11:42:42.000 212 33747.87 13.66 17068.27 88888.00 2015-07-31 11:42:43.000 212 33747.89 13.63 17068.23 88888.00 2015-07-31 11:42:44.000 212 33747.89 13.60 17068.28 88888.00 2015-07-31 11:42:45.000 212 33747.91 13.53 17068.29 37818.91 2015-07-31 11:42:46.000 212 33747.95 13.52 17068.30 88888.00 2015-07-31 11:42:47.000 212 33747.89 13.47 17068.28 88888.00 2015-07-31 11:42:48.000 212 33747.89 13.54 17068.29 88888.00 2015-07-31 11:42:49.000 212 33747.90 13.54 17068.31 88888.00 2015-07-31 11:42:50.000 212 33747.92 13.57 17068.33 37818.94 2015-07-31 11:42:51.000 212 33747.86 13.55 17068.33 88888.00 2015-07-31 11:42:52.000 212 33747.86 13.55 17068.31 88888.00 2015-07-31 11:42:53.000 212 33747.89 13.54 17068.32 88888.00 2015-07-31 11:42:54.000 212 33747.89 13.58 17068.34 88888.00 2015-07-31 11:42:55.000 212 33747.83 13.54 17068.29 37818.90 2015-07-31 11:42:56.000 212 33747.83 13.57 17068.29 88888.00 2015-07-31 11:42:57.000 212 33747.86 13.59 17068.30 88888.00 2015-07-31 11:42:58.000 212 33747.88 13.58 17068.33 88888.00 2015-07-31 11:42:59.000 212 33747.87 13.54 17068.34 88888.00 2015-07-31 11:43:00.000 212 33747.85 13.51 17068.35 37818.77 2015-07-31 11:43:01.000 212 33747.80 13.49 17068.34 88888.00 2015-07-31 11:43:02.000 212 33747.80 13.53 17068.33 88888.00 2015-07-31 11:43:03.000 212 33747.83 13.51 17068.32 88888.00 2015-07-31 11:43:04.000 212 33747.85 13.53 17068.34 88888.00 2015-07-31 11:43:05.000 212 33747.87 13.44 17068.37 37818.79 2015-07-31 11:43:06.000 212 33747.85 13.40 17068.33 88888.00 2015-07-31 11:43:07.000 212 33747.81 13.42 17068.33 88888.00 2015-07-31 11:43:08.000 212 33747.82 13.45 17068.31 88888.00 2015-07-31 11:43:09.000 212 33747.82 13.43 17068.28 88888.00 2015-07-31 11:43:10.000 212 33747.82 13.43 17068.31 37818.84 2015-07-31 11:43:11.000 212 33747.77 13.42 17068.33 88888.00 2015-07-31 11:43:12.000 212 33747.76 13.41 17068.36 88888.00 2015-07-31 11:43:13.000 212 33747.78 13.40 17068.36 88888.00 2015-07-31 11:43:14.000 212 33747.79 13.40 17068.36 88888.00 2015-07-31 11:43:15.000 212 33747.74 13.41 17068.35 37818.77 2015-07-31 11:43:16.000 212 33747.71 13.40 17068.33 88888.00 2015-07-31 11:43:17.000 212 33747.71 13.41 17068.34 88888.00 2015-07-31 11:43:18.000 212 33747.73 13.43 17068.34 88888.00 2015-07-31 11:43:19.000 212 33747.71 13.41 17068.36 88888.00 2015-07-31 11:43:20.000 212 33747.65 13.39 17068.36 37818.64 2015-07-31 11:43:21.000 212 33747.61 13.41 17068.40 88888.00 2015-07-31 11:43:22.000 212 33747.63 13.45 17068.36 88888.00 2015-07-31 11:43:23.000 212 33747.56 13.47 17068.34 88888.00 2015-07-31 11:43:24.000 212 33747.54 13.43 17068.34 88888.00 2015-07-31 11:43:25.000 212 33747.53 13.41 17068.36 37818.67 2015-07-31 11:43:26.000 212 33747.50 13.44 17068.35 88888.00 2015-07-31 11:43:27.000 212 33747.47 13.46 17068.39 88888.00 2015-07-31 11:43:28.000 212 33747.42 13.44 17068.42 88888.00 2015-07-31 11:43:29.000 212 33747.37 13.47 17068.41 88888.00 2015-07-31 11:43:30.000 212 33747.34 13.48 17068.40 37818.51 2015-07-31 11:43:31.000 212 33747.32 13.47 17068.40 88888.00 2015-07-31 11:43:32.000 212 33747.32 13.50 17068.43 88888.00 2015-07-31 11:43:33.000 212 33747.34 13.53 17068.39 88888.00 2015-07-31 11:43:34.000 212 33747.37 13.53 17068.42 88888.00 2015-07-31 11:43:35.000 212 33747.35 13.58 17068.43 37818.41 2015-07-31 11:43:36.000 212 33747.37 13.60 17068.44 88888.00 2015-07-31 11:43:37.000 212 33747.41 13.67 17068.44 88888.00 2015-07-31 11:43:38.000 212 33747.40 13.68 17068.46 88888.00 2015-07-31 11:43:39.000 212 33747.39 13.65 17068.47 88888.00 2015-07-31 11:43:40.000 212 33747.36 13.69 17068.45 37818.44 2015-07-31 11:43:41.000 212 33747.33 13.74 17068.44 88888.00 2015-07-31 11:43:42.000 212 33747.30 13.74 17068.48 88888.00 2015-07-31 11:43:43.000 212 33747.33 13.75 17068.44 88888.00 2015-07-31 11:43:44.000 212 33747.33 13.81 17068.47 88888.00 2015-07-31 11:43:45.000 212 33747.32 13.81 17068.46 37818.46 2015-07-31 11:43:46.000 212 33747.31 13.83 17068.42 88888.00 2015-07-31 11:43:47.000 212 33747.29 13.84 17068.41 88888.00 2015-07-31 11:43:48.000 212 33747.30 13.87 17068.38 88888.00 2015-07-31 11:43:49.000 212 33747.34 13.92 17068.39 88888.00 2015-07-31 11:43:50.000 212 33747.36 13.90 17068.41 37818.42 2015-07-31 11:43:51.000 212 33747.35 13.97 17068.41 88888.00 2015-07-31 11:43:52.000 212 33747.31 14.03 17068.40 88888.00 2015-07-31 11:43:53.000 212 33747.31 13.97 17068.40 88888.00 2015-07-31 11:43:54.000 212 33747.32 13.98 17068.36 88888.00 2015-07-31 11:43:55.000 212 33747.37 14.03 17068.38 37818.42 2015-07-31 11:43:56.000 212 33747.44 14.08 17068.39 88888.00 2015-07-31 11:43:57.000 212 33747.48 14.08 17068.35 88888.00 2015-07-31 11:43:58.000 212 33747.48 14.11 17068.32 88888.00 2015-07-31 11:43:59.000 212 33747.49 14.16 17068.30 88888.00 2015-07-31 11:44:00.000 212 33747.54 14.21 17068.33 37818.45 2015-07-31 11:44:01.000 212 33747.54 14.14 17068.33 88888.00 2015-07-31 11:44:02.000 212 33747.53 14.11 17068.34 88888.00 2015-07-31 11:44:03.000 212 33747.51 14.10 17068.33 88888.00 2015-07-31 11:44:04.000 212 33747.53 14.11 17068.30 88888.00 2015-07-31 11:44:05.000 212 33747.61 14.17 17068.30 37818.59 2015-07-31 11:44:06.000 212 33747.64 14.14 17068.29 88888.00 2015-07-31 11:44:07.000 212 33747.63 14.14 17068.25 88888.00 2015-07-31 11:44:08.000 212 33747.64 14.15 17068.26 88888.00 2015-07-31 11:44:09.000 212 33747.62 14.17 17068.26 88888.00 2015-07-31 11:44:10.000 212 33747.63 14.16 17068.29 37818.58 2015-07-31 11:44:11.000 212 33747.63 14.13 17068.24 88888.00 2015-07-31 11:44:12.000 212 33747.64 14.11 17068.19 88888.00 2015-07-31 11:44:13.000 212 33747.62 14.10 17068.23 88888.00 2015-07-31 11:44:14.000 212 33747.60 14.10 17068.27 88888.00 2015-07-31 11:44:15.000 212 33747.59 14.11 17068.26 37818.63 2015-07-31 11:44:16.000 212 33747.56 14.10 17068.23 88888.00 2015-07-31 11:44:17.000 212 33747.53 14.03 17068.23 88888.00 2015-07-31 11:44:18.000 212 33747.48 14.03 17068.23 88888.00 2015-07-31 11:44:19.000 212 33747.47 14.04 17068.24 88888.00 2015-07-31 11:44:20.000 212 33747.50 14.04 17068.25 37818.58 2015-07-31 11:44:21.000 212 33747.53 14.05 17068.26 88888.00 2015-07-31 11:44:22.000 212 33747.51 13.99 17068.26 88888.00 2015-07-31 11:44:23.000 212 33747.51 14.00 17068.26 88888.00 2015-07-31 11:44:24.000 212 33747.50 14.03 17068.27 88888.00 2015-07-31 11:44:25.000 212 33747.49 14.06 17068.28 37818.61 2015-07-31 11:44:26.000 212 33747.48 14.01 17068.25 88888.00 2015-07-31 11:44:27.000 212 33747.46 14.01 17068.26 88888.00 2015-07-31 11:44:28.000 212 33747.44 14.03 17068.26 88888.00 2015-07-31 11:44:29.000 212 33747.39 13.96 17068.26 88888.00 2015-07-31 11:44:30.000 212 33747.45 14.02 17068.30 37818.46 2015-07-31 11:44:31.000 212 33747.44 14.01 17068.34 88888.00 2015-07-31 11:44:32.000 212 33747.42 14.00 17068.32 88888.00 2015-07-31 11:44:33.000 212 33747.41 14.00 17068.33 88888.00 2015-07-31 11:44:34.000 212 33747.40 14.02 17068.30 88888.00 2015-07-31 11:44:35.000 212 33747.40 14.02 17068.27 37818.43 2015-07-31 11:44:36.000 212 33747.42 14.01 17068.26 88888.00 2015-07-31 11:44:37.000 212 33747.49 13.97 17068.24 88888.00 2015-07-31 11:44:38.000 212 33747.50 13.97 17068.23 88888.00 2015-07-31 11:44:39.000 212 33747.52 14.02 17068.25 88888.00 2015-07-31 11:44:40.000 212 33747.54 13.97 17068.23 37818.52 2015-07-31 11:44:41.000 212 33747.52 13.99 17068.25 88888.00 2015-07-31 11:44:42.000 212 33747.49 14.02 17068.25 88888.00 2015-07-31 11:44:43.000 212 33747.48 14.01 17068.26 88888.00 2015-07-31 11:44:44.000 212 33747.49 13.96 17068.26 88888.00 2015-07-31 11:44:45.000 212 33747.50 13.97 17068.28 37818.46 2015-07-31 11:44:46.000 212 33747.49 13.99 17068.26 88888.00 2015-07-31 11:44:47.000 212 33747.47 13.98 17068.27 88888.00 2015-07-31 11:44:48.000 212 33747.47 13.97 17068.29 88888.00 2015-07-31 11:44:49.000 212 33747.45 13.96 17068.33 88888.00 2015-07-31 11:44:50.000 212 33747.44 13.99 17068.31 37818.51 2015-07-31 11:44:51.000 212 33747.49 13.98 17068.29 88888.00 2015-07-31 11:44:52.000 212 33747.49 14.03 17068.31 88888.00 2015-07-31 11:44:53.000 212 33747.50 14.04 17068.29 88888.00 2015-07-31 11:44:54.000 212 33747.49 14.01 17068.31 88888.00 2015-07-31 11:44:55.000 212 33747.47 13.98 17068.32 37818.55 2015-07-31 11:44:56.000 212 33747.46 13.92 17068.31 88888.00 2015-07-31 11:44:57.000 212 33747.42 13.90 17068.27 88888.00 2015-07-31 11:44:58.000 212 33747.41 13.92 17068.28 88888.00 2015-07-31 11:44:59.000 212 33747.38 13.89 17068.29 88888.00 2015-07-31 11:45:00.000 212 33747.37 13.86 17068.28 37818.49 2015-07-31 11:45:01.000 212 33747.34 13.86 17068.24 88888.00 2015-07-31 11:45:02.000 212 33747.35 13.86 17068.27 88888.00 2015-07-31 11:45:03.000 212 33747.34 13.89 17068.30 88888.00 2015-07-31 11:45:04.000 212 33747.29 13.85 17068.33 88888.00 2015-07-31 11:45:05.000 212 33747.28 13.80 17068.31 37818.42 2015-07-31 11:45:06.000 212 33747.28 13.75 17068.32 88888.00 2015-07-31 11:45:07.000 212 33747.27 13.78 17068.31 88888.00 2015-07-31 11:45:08.000 212 33747.22 13.85 17068.30 88888.00 2015-07-31 11:45:09.000 212 33747.19 13.89 17068.31 88888.00 2015-07-31 11:45:10.000 212 33747.16 13.86 17068.27 37818.30 2015-07-31 11:45:11.000 212 33747.17 13.87 17068.27 88888.00 2015-07-31 11:45:12.000 212 33747.17 13.90 17068.30 88888.00 2015-07-31 11:45:13.000 212 33747.17 13.88 17068.34 88888.00 2015-07-31 11:45:14.000 212 33747.13 13.86 17068.36 88888.00 2015-07-31 11:45:15.000 212 33747.09 13.85 17068.35 37818.25 2015-07-31 11:45:16.000 212 33747.09 13.83 17068.39 88888.00 2015-07-31 11:45:17.000 212 33747.07 13.80 17068.37 88888.00 2015-07-31 11:45:18.000 212 33747.10 13.75 17068.37 88888.00 2015-07-31 11:45:19.000 212 33747.04 13.72 17068.35 88888.00 2015-07-31 11:45:20.000 212 33747.05 13.71 17068.39 37818.13 2015-07-31 11:45:21.000 212 33747.05 13.69 17068.37 88888.00 2015-07-31 11:45:22.000 212 33747.00 13.70 17068.41 88888.00 2015-07-31 11:45:23.000 212 33747.01 13.70 17068.40 88888.00 2015-07-31 11:45:24.000 212 33746.99 13.71 17068.38 88888.00 2015-07-31 11:45:25.000 212 33746.98 13.70 17068.40 37818.17 2015-07-31 11:45:26.000 212 33747.00 13.68 17068.39 88888.00 2015-07-31 11:45:27.000 212 33746.98 13.68 17068.33 88888.00 2015-07-31 11:45:28.000 212 33746.98 13.75 17068.36 88888.00 2015-07-31 11:45:29.000 212 33746.98 13.73 17068.37 88888.00 2015-07-31 11:45:30.000 212 33746.97 13.73 17068.36 37818.10 2015-07-31 11:45:31.000 212 33746.98 13.72 17068.36 88888.00 2015-07-31 11:45:32.000 212 33746.98 13.73 17068.35 88888.00 2015-07-31 11:45:33.000 212 33746.95 13.73 17068.37 88888.00 2015-07-31 11:45:34.000 212 33746.98 13.70 17068.35 88888.00 2015-07-31 11:45:35.000 212 33746.95 13.66 17068.41 37818.04 2015-07-31 11:45:36.000 212 33746.94 13.68 17068.47 88888.00 2015-07-31 11:45:37.000 212 33746.95 13.67 17068.44 88888.00 2015-07-31 11:45:38.000 212 33746.91 13.64 17068.41 88888.00 2015-07-31 11:45:39.000 212 33746.92 13.63 17068.39 88888.00 2015-07-31 11:45:40.000 212 33746.93 13.62 17068.43 37818.06 2015-07-31 11:45:41.000 212 33746.85 13.62 17068.38 88888.00 2015-07-31 11:45:42.000 212 33746.82 13.64 17068.38 88888.00 2015-07-31 11:45:43.000 212 33746.83 13.62 17068.39 88888.00 2015-07-31 11:45:44.000 212 33746.75 13.64 17068.40 88888.00 2015-07-31 11:45:45.000 212 33746.75 13.57 17068.43 37817.99 2015-07-31 11:45:46.000 212 33746.72 13.57 17068.43 88888.00 2015-07-31 11:45:47.000 212 33746.69 13.53 17068.46 88888.00 2015-07-31 11:45:48.000 212 33746.63 13.53 17068.46 88888.00 2015-07-31 11:45:49.000 212 33746.60 13.51 17068.46 88888.00 2015-07-31 11:45:50.000 212 33746.64 13.53 17068.46 37817.84 2015-07-31 11:45:51.000 212 33746.64 13.55 17068.49 88888.00 2015-07-31 11:45:52.000 212 33746.64 13.54 17068.49 88888.00 2015-07-31 11:45:53.000 212 33746.59 13.53 17068.44 88888.00 2015-07-31 11:45:54.000 212 33746.55 13.52 17068.46 88888.00 2015-07-31 11:45:55.000 212 33746.52 13.47 17068.44 37817.80 2015-07-31 11:45:56.000 212 33746.48 13.45 17068.45 88888.00 2015-07-31 11:45:57.000 212 33746.45 13.41 17068.45 88888.00 2015-07-31 11:45:58.000 212 33746.47 13.41 17068.45 88888.00 2015-07-31 11:45:59.000 212 33746.48 13.46 17068.44 88888.00 2015-07-31 11:46:00.000 212 33746.47 13.47 17068.49 37817.68 2015-07-31 11:46:01.000 212 33746.46 13.45 17068.51 88888.00 2015-07-31 11:46:02.000 212 33746.48 13.43 17068.51 88888.00 2015-07-31 11:46:03.000 212 33746.41 13.40 17068.51 88888.00 2015-07-31 11:46:04.000 212 33746.39 13.35 17068.53 88888.00 2015-07-31 11:46:05.000 212 33746.40 13.34 17068.50 37817.67 2015-07-31 11:46:06.000 212 33746.48 13.39 17068.51 88888.00 2015-07-31 11:46:07.000 212 33746.43 13.37 17068.52 88888.00 2015-07-31 11:46:08.000 212 33746.45 13.38 17068.54 88888.00 2015-07-31 11:46:09.000 212 33746.48 13.41 17068.55 88888.00 2015-07-31 11:46:10.000 212 33746.49 13.39 17068.51 37817.61 2015-07-31 11:46:11.000 212 33746.51 13.36 17068.50 88888.00 2015-07-31 11:46:12.000 212 33746.55 13.37 17068.47 88888.00 2015-07-31 11:46:13.000 212 33746.55 13.39 17068.48 88888.00 2015-07-31 11:46:14.000 212 33746.54 13.40 17068.49 88888.00 2015-07-31 11:46:15.000 212 33746.56 13.37 17068.50 37817.65 2015-07-31 11:46:16.000 212 33746.57 13.36 17068.55 88888.00 2015-07-31 11:46:17.000 212 33746.61 13.36 17068.58 88888.00 2015-07-31 11:46:18.000 212 33746.62 13.36 17068.56 88888.00 2015-07-31 11:46:19.000 212 33746.61 13.34 17068.57 88888.00 2015-07-31 11:46:20.000 212 33746.61 13.34 17068.60 37817.78 2015-07-31 11:46:21.000 212 33746.64 13.30 17068.59 88888.00 2015-07-31 11:46:22.000 212 33746.65 13.29 17068.61 88888.00 2015-07-31 11:46:23.000 212 33746.67 13.31 17068.61 88888.00 2015-07-31 11:46:24.000 212 33746.61 13.27 17068.60 88888.00 2015-07-31 11:46:25.000 212 33746.58 13.28 17068.59 37817.70 2015-07-31 11:46:26.000 212 33746.57 13.25 17068.60 88888.00 2015-07-31 11:46:27.000 212 33746.54 13.21 17068.60 88888.00 2015-07-31 11:46:28.000 212 33746.55 13.19 17068.63 88888.00 2015-07-31 11:46:29.000 212 33746.52 13.19 17068.62 88888.00 2015-07-31 11:46:30.000 212 33746.51 13.15 17068.60 37817.70 2015-07-31 11:46:31.000 212 33746.47 13.12 17068.58 88888.00 2015-07-31 11:46:32.000 212 33746.41 13.11 17068.60 88888.00 2015-07-31 11:46:33.000 212 33746.30 13.09 17068.59 88888.00 2015-07-31 11:46:34.000 212 33746.28 13.08 17068.59 88888.00 2015-07-31 11:46:35.000 212 33746.28 13.06 17068.60 37817.50 2015-07-31 11:46:36.000 212 33746.24 13.09 17068.61 88888.00 2015-07-31 11:46:37.000 212 33746.20 13.10 17068.64 88888.00 2015-07-31 11:46:38.000 212 33746.20 13.12 17068.61 88888.00 2015-07-31 11:46:39.000 212 33746.18 13.13 17068.62 88888.00 2015-07-31 11:46:40.000 212 33746.17 13.13 17068.60 37817.38 2015-07-31 11:46:41.000 212 33746.21 13.13 17068.57 88888.00 2015-07-31 11:46:42.000 212 33746.26 13.19 17068.61 88888.00 2015-07-31 11:46:43.000 212 33746.30 13.24 17068.61 88888.00 2015-07-31 11:46:44.000 212 33746.32 13.25 17068.60 88888.00 2015-07-31 11:46:45.000 212 33746.32 13.27 17068.61 37817.56 2015-07-31 11:46:46.000 212 33746.33 13.27 17068.62 88888.00 2015-07-31 11:46:47.000 212 33746.32 13.27 17068.66 88888.00 2015-07-31 11:46:48.000 212 33746.33 13.30 17068.64 88888.00 2015-07-31 11:46:49.000 212 33746.35 13.26 17068.61 88888.00 2015-07-31 11:46:50.000 212 33746.36 13.27 17068.62 37817.48 2015-07-31 11:46:51.000 212 33746.37 13.29 17068.62 88888.00 2015-07-31 11:46:52.000 212 33746.38 13.29 17068.65 88888.00 2015-07-31 11:46:53.000 212 33746.41 13.23 17068.59 88888.00 2015-07-31 11:46:54.000 212 33746.39 13.23 17068.58 88888.00 2015-07-31 11:46:55.000 212 33746.33 13.23 17068.61 37817.55 2015-07-31 11:46:56.000 212 33746.26 13.18 17068.61 88888.00 2015-07-31 11:46:57.000 212 33746.20 13.18 17068.62 88888.00 2015-07-31 11:46:58.000 212 33746.14 13.17 17068.65 88888.00 2015-07-31 11:46:59.000 212 33746.10 13.16 17068.62 88888.00 2015-07-31 11:47:00.000 212 33746.09 13.21 17068.62 37817.38 2015-07-31 11:47:01.000 212 33746.04 13.20 17068.58 88888.00 2015-07-31 11:47:02.000 212 33746.03 13.19 17068.57 88888.00 2015-07-31 11:47:03.000 212 33746.04 13.16 17068.60 88888.00 2015-07-31 11:47:04.000 212 33746.02 13.20 17068.64 88888.00 2015-07-31 11:47:05.000 212 33745.95 13.18 17068.63 37817.27 2015-07-31 11:47:06.000 212 33745.94 13.16 17068.63 88888.00 2015-07-31 11:47:07.000 212 33745.94 13.12 17068.64 88888.00 2015-07-31 11:47:08.000 212 33745.98 13.12 17068.69 88888.00 2015-07-31 11:47:09.000 212 33745.96 13.14 17068.62 88888.00 2015-07-31 11:47:10.000 212 33745.95 13.13 17068.62 37817.25 2015-07-31 11:47:11.000 212 33745.97 13.12 17068.62 88888.00 2015-07-31 11:47:12.000 212 33745.96 13.10 17068.66 88888.00 2015-07-31 11:47:13.000 212 33745.98 13.07 17068.69 88888.00 2015-07-31 11:47:14.000 212 33745.99 13.09 17068.69 88888.00 2015-07-31 11:47:15.000 212 33746.00 13.11 17068.67 37817.28 2015-07-31 11:47:16.000 212 33746.01 13.10 17068.66 88888.00 2015-07-31 11:47:17.000 212 33745.99 13.09 17068.69 88888.00 2015-07-31 11:47:18.000 212 33746.04 13.09 17068.69 88888.00 2015-07-31 11:47:19.000 212 33746.04 13.06 17068.69 88888.00 2015-07-31 11:47:20.000 212 33746.03 13.05 17068.63 37817.29 2015-07-31 11:47:21.000 212 33746.03 12.99 17068.63 88888.00 2015-07-31 11:47:22.000 212 33746.06 12.95 17068.68 88888.00 2015-07-31 11:47:23.000 212 33746.04 12.95 17068.69 88888.00 2015-07-31 11:47:24.000 212 33746.03 12.95 17068.67 88888.00 2015-07-31 11:47:25.000 212 33746.02 12.95 17068.64 37817.31 2015-07-31 11:47:26.000 212 33746.02 12.95 17068.64 88888.00 2015-07-31 11:47:27.000 212 33746.04 12.94 17068.65 88888.00 2015-07-31 11:47:28.000 212 33746.00 12.92 17068.68 88888.00 2015-07-31 11:47:29.000 212 33745.95 12.92 17068.73 88888.00 2015-07-31 11:47:30.000 212 33745.94 12.91 17068.75 37817.20 2015-07-31 11:47:31.000 212 33745.93 12.91 17068.75 88888.00 2015-07-31 11:47:32.000 212 33745.90 12.89 17068.72 88888.00 2015-07-31 11:47:33.000 212 33745.84 12.89 17068.72 88888.00 2015-07-31 11:47:34.000 212 33745.84 12.90 17068.75 88888.00 2015-07-31 11:47:35.000 212 33745.84 12.89 17068.72 37817.15 2015-07-31 11:47:36.000 212 33745.77 12.82 17068.72 88888.00 2015-07-31 11:47:37.000 212 33745.77 12.86 17068.72 88888.00 2015-07-31 11:47:38.000 212 33745.84 12.92 17068.78 88888.00 2015-07-31 11:47:39.000 212 33745.75 12.93 17068.76 88888.00 2015-07-31 11:47:40.000 212 33745.72 12.91 17068.75 37817.13 2015-07-31 11:47:41.000 212 33745.68 12.91 17068.76 88888.00 2015-07-31 11:47:42.000 212 33745.67 12.92 17068.73 88888.00 2015-07-31 11:47:43.000 212 33745.71 12.90 17068.73 88888.00 2015-07-31 11:47:44.000 212 33745.73 12.91 17068.75 88888.00 2015-07-31 11:47:45.000 212 33745.76 12.91 17068.76 37817.15 2015-07-31 11:47:46.000 212 33745.75 12.88 17068.74 88888.00 2015-07-31 11:47:47.000 212 33745.75 12.90 17068.78 88888.00 2015-07-31 11:47:48.000 212 33745.78 12.93 17068.78 88888.00 2015-07-31 11:47:49.000 212 33745.79 12.93 17068.78 88888.00 2015-07-31 11:47:50.000 212 33745.82 12.89 17068.76 37817.09 2015-07-31 11:47:51.000 212 33745.85 12.86 17068.75 88888.00 2015-07-31 11:47:52.000 212 33745.87 12.89 17068.74 88888.00 2015-07-31 11:47:53.000 212 33745.88 12.87 17068.76 88888.00 2015-07-31 11:47:54.000 212 33745.87 12.85 17068.72 88888.00 2015-07-31 11:47:55.000 212 33745.91 12.86 17068.73 37817.16 2015-07-31 11:47:56.000 212 33745.89 12.85 17068.75 88888.00 2015-07-31 11:47:57.000 212 33745.90 12.87 17068.75 88888.00 2015-07-31 11:47:58.000 212 33745.87 12.84 17068.74 88888.00 2015-07-31 11:47:59.000 212 33745.90 12.81 17068.76 88888.00 2015-07-31 11:48:00.000 212 33745.92 12.78 17068.73 37817.19 2015-07-31 11:48:01.000 212 33745.89 12.79 17068.74 88888.00 2015-07-31 11:48:02.000 212 33745.90 12.83 17068.71 88888.00 2015-07-31 11:48:03.000 212 33745.87 12.83 17068.74 88888.00 2015-07-31 11:48:04.000 212 33745.87 12.84 17068.74 88888.00 2015-07-31 11:48:05.000 212 33745.86 12.84 17068.73 37817.22 2015-07-31 11:48:06.000 212 33745.83 12.82 17068.76 88888.00 2015-07-31 11:48:07.000 212 33745.82 12.79 17068.81 88888.00 2015-07-31 11:48:08.000 212 33745.80 12.79 17068.79 88888.00 2015-07-31 11:48:09.000 212 33745.73 12.79 17068.78 88888.00 2015-07-31 11:48:10.000 212 33745.74 12.77 17068.77 37817.16 2015-07-31 11:48:11.000 212 33745.77 12.76 17068.75 88888.00 2015-07-31 11:48:12.000 212 33745.73 12.73 17068.78 88888.00 2015-07-31 11:48:13.000 212 33745.70 12.73 17068.79 88888.00 2015-07-31 11:48:14.000 212 33745.66 12.76 17068.78 88888.00 2015-07-31 11:48:15.000 212 33745.64 12.74 17068.79 37817.07 2015-07-31 11:48:16.000 212 33745.63 12.73 17068.74 88888.00 2015-07-31 11:48:17.000 212 33745.64 12.69 17068.78 88888.00 2015-07-31 11:48:18.000 212 33745.59 12.68 17068.77 88888.00 2015-07-31 11:48:19.000 212 33745.56 12.66 17068.79 88888.00 2015-07-31 11:48:20.000 212 33745.52 12.64 17068.78 37817.06 2015-07-31 11:48:21.000 212 33745.51 12.60 17068.77 88888.00 2015-07-31 11:48:22.000 212 33745.50 12.60 17068.76 88888.00 2015-07-31 11:48:23.000 212 33745.49 12.59 17068.81 88888.00 2015-07-31 11:48:24.000 212 33745.43 12.61 17068.78 88888.00 2015-07-31 11:48:25.000 212 33745.45 12.59 17068.81 37816.79 2015-07-31 11:48:26.000 212 33745.48 12.60 17068.83 88888.00 2015-07-31 11:48:27.000 212 33745.48 12.57 17068.78 88888.00 2015-07-31 11:48:28.000 212 33745.50 12.54 17068.83 88888.00 2015-07-31 11:48:29.000 212 33745.50 12.56 17068.85 88888.00 2015-07-31 11:48:30.000 212 33745.48 12.57 17068.86 37816.85 2015-07-31 11:48:31.000 212 33745.47 12.63 17068.82 88888.00 2015-07-31 11:48:32.000 212 33745.47 12.66 17068.81 88888.00 2015-07-31 11:48:33.000 212 33745.45 12.65 17068.83 88888.00 2015-07-31 11:48:34.000 212 33745.42 12.63 17068.87 88888.00 2015-07-31 11:48:35.000 212 33745.47 12.63 17068.87 37816.95 2015-07-31 11:48:36.000 212 33745.45 12.60 17068.87 88888.00 2015-07-31 11:48:37.000 212 33745.47 12.61 17068.84 88888.00 2015-07-31 11:48:38.000 212 33745.48 12.61 17068.83 88888.00 2015-07-31 11:48:39.000 212 33745.48 12.68 17068.82 88888.00 2015-07-31 11:48:40.000 212 33745.49 12.71 17068.82 37816.90 2015-07-31 11:48:41.000 212 33745.49 12.70 17068.84 88888.00 2015-07-31 11:48:42.000 212 33745.51 12.71 17068.84 88888.00 2015-07-31 11:48:43.000 212 33745.52 12.73 17068.85 88888.00 2015-07-31 11:48:44.000 212 33745.57 12.70 17068.86 88888.00 2015-07-31 11:48:45.000 212 33745.52 12.73 17068.87 37816.99 2015-07-31 11:48:46.000 212 33745.46 12.70 17068.85 88888.00 2015-07-31 11:48:47.000 212 33745.42 12.69 17068.82 88888.00 2015-07-31 11:48:48.000 212 33745.42 12.66 17068.83 88888.00 2015-07-31 11:48:49.000 212 33745.37 12.59 17068.79 88888.00 2015-07-31 11:48:50.000 212 33745.38 12.59 17068.81 37816.91 2015-07-31 11:48:51.000 212 33745.34 12.56 17068.85 88888.00 2015-07-31 11:48:52.000 212 33745.35 12.55 17068.87 88888.00 2015-07-31 11:48:53.000 212 33745.30 12.54 17068.82 88888.00 2015-07-31 11:48:54.000 212 33745.28 12.52 17068.85 88888.00 2015-07-31 11:48:55.000 212 33745.30 12.50 17068.89 37816.72 2015-07-31 11:48:56.000 212 33745.29 12.50 17068.90 88888.00 2015-07-31 11:48:57.000 212 33745.24 12.52 17068.92 88888.00 2015-07-31 11:48:58.000 212 33745.29 12.48 17068.92 88888.00 2015-07-31 11:48:59.000 212 33745.29 12.50 17068.92 88888.00 2015-07-31 11:49:00.000 212 33745.28 12.55 17068.89 37816.64 2015-07-31 11:49:01.000 212 33745.30 12.58 17068.87 88888.00 2015-07-31 11:49:02.000 212 33745.32 12.59 17068.85 88888.00 2015-07-31 11:49:03.000 212 33745.33 12.58 17068.90 88888.00 2015-07-31 11:49:04.000 212 33745.29 12.59 17068.92 88888.00 2015-07-31 11:49:05.000 212 33745.35 12.66 17068.94 37816.83 2015-07-31 11:49:06.000 212 33745.33 12.66 17068.91 88888.00 2015-07-31 11:49:07.000 212 33745.37 12.63 17068.86 88888.00 2015-07-31 11:49:08.000 212 33745.36 12.63 17068.87 88888.00 2015-07-31 11:49:09.000 212 33745.31 12.62 17068.82 88888.00 2015-07-31 11:49:10.000 212 33745.26 12.61 17068.84 37816.78 2015-07-31 11:49:11.000 212 33745.25 12.60 17068.82 88888.00 2015-07-31 11:49:12.000 212 33745.21 12.61 17068.83 88888.00 2015-07-31 11:49:13.000 212 33745.22 12.59 17068.83 88888.00 2015-07-31 11:49:14.000 212 33745.26 12.64 17068.85 88888.00 2015-07-31 11:49:15.000 212 33745.25 12.68 17068.86 37816.81 2015-07-31 11:49:16.000 212 33745.17 12.69 17068.86 88888.00 2015-07-31 11:49:17.000 212 33745.14 12.68 17068.86 88888.00 2015-07-31 11:49:18.000 212 33745.11 12.64 17068.85 88888.00 2015-07-31 11:49:19.000 212 33745.05 12.62 17068.87 88888.00 2015-07-31 11:49:20.000 212 33745.07 12.64 17068.86 37816.75 2015-07-31 11:49:21.000 212 33745.10 12.72 17068.87 88888.00 2015-07-31 11:49:22.000 212 33745.08 12.72 17068.87 88888.00 2015-07-31 11:49:23.000 212 33745.09 12.71 17068.87 88888.00 2015-07-31 11:49:24.000 212 33745.09 12.71 17068.87 88888.00 2015-07-31 11:49:25.000 212 33745.09 12.69 17068.88 37816.64 2015-07-31 11:49:26.000 212 33745.11 12.66 17068.92 88888.00 2015-07-31 11:49:27.000 212 33745.11 12.66 17068.93 88888.00 2015-07-31 11:49:28.000 212 33745.14 12.64 17068.91 88888.00 2015-07-31 11:49:29.000 212 33745.17 12.62 17068.91 88888.00 2015-07-31 11:49:30.000 212 33745.17 12.59 17068.93 37816.71 2015-07-31 11:49:31.000 212 33745.16 12.59 17068.91 88888.00 2015-07-31 11:49:32.000 212 33745.17 12.64 17068.95 88888.00 2015-07-31 11:49:33.000 212 33745.12 12.62 17068.94 88888.00 2015-07-31 11:49:34.000 212 33745.11 12.62 17068.93 88888.00 2015-07-31 11:49:35.000 212 33745.11 12.62 17068.98 37816.67 2015-07-31 11:49:36.000 212 33745.14 12.65 17068.95 88888.00 2015-07-31 11:49:37.000 212 33745.11 12.62 17068.91 88888.00 2015-07-31 11:49:38.000 212 33745.15 12.65 17068.94 88888.00 2015-07-31 11:49:39.000 212 33745.15 12.66 17068.95 88888.00 2015-07-31 11:49:40.000 212 33745.11 12.61 17068.97 37816.73 2015-07-31 11:49:41.000 212 33745.09 12.60 17068.94 88888.00 2015-07-31 11:49:42.000 212 33745.12 12.62 17068.93 88888.00 2015-07-31 11:49:43.000 212 33745.15 12.61 17068.92 88888.00 2015-07-31 11:49:44.000 212 33745.10 12.59 17068.94 88888.00 2015-07-31 11:49:45.000 212 33745.08 12.58 17068.99 37816.62 2015-07-31 11:49:46.000 212 33745.05 12.60 17068.99 88888.00 2015-07-31 11:49:47.000 212 33745.07 12.60 17068.96 88888.00 2015-07-31 11:49:48.000 212 33745.06 12.57 17068.94 88888.00 2015-07-31 11:49:49.000 212 33745.05 12.57 17068.96 88888.00 2015-07-31 11:49:50.000 212 33745.07 12.55 17068.97 37816.53 2015-07-31 11:49:51.000 212 33745.04 12.51 17068.97 88888.00 2015-07-31 11:49:52.000 212 33745.01 12.53 17069.03 88888.00 2015-07-31 11:49:53.000 212 33745.05 12.52 17069.01 88888.00 2015-07-31 11:49:54.000 212 33745.05 12.48 17069.06 88888.00 2015-07-31 11:49:55.000 212 33745.03 12.50 17069.06 37816.47 2015-07-31 11:49:56.000 212 33745.01 12.52 17069.06 88888.00 2015-07-31 11:49:57.000 212 33745.02 12.51 17069.04 88888.00 2015-07-31 11:49:58.000 212 33744.99 12.48 17069.01 88888.00 2015-07-31 11:49:59.000 212 33744.99 12.49 17068.99 88888.00 2015-07-31 11:50:00.000 212 33744.98 12.52 17069.00 37816.45 2015-07-31 11:50:01.000 212 33744.97 12.51 17069.00 88888.00 2015-07-31 11:50:02.000 212 33745.02 12.52 17069.00 88888.00 2015-07-31 11:50:03.000 212 33745.00 12.50 17069.03 88888.00 2015-07-31 11:50:04.000 212 33744.97 12.50 17069.02 88888.00 2015-07-31 11:50:05.000 212 33744.97 12.47 17068.99 37816.49 2015-07-31 11:50:06.000 212 33745.00 12.47 17068.97 88888.00 2015-07-31 11:50:07.000 212 33745.07 12.49 17069.00 88888.00 2015-07-31 11:50:08.000 212 33745.10 12.46 17069.02 88888.00 2015-07-31 11:50:09.000 212 33745.11 12.44 17069.03 88888.00 2015-07-31 11:50:10.000 212 33745.11 12.42 17069.06 37816.65 2015-07-31 11:50:11.000 212 33745.08 12.42 17069.06 88888.00 2015-07-31 11:50:12.000 212 33745.02 12.39 17069.04 88888.00 2015-07-31 11:50:13.000 212 33745.02 12.40 17069.02 88888.00 2015-07-31 11:50:14.000 212 33745.04 12.40 17069.03 88888.00 2015-07-31 11:50:15.000 212 33745.00 12.39 17069.05 37816.54 2015-07-31 11:50:16.000 212 33744.99 12.35 17069.06 88888.00 2015-07-31 11:50:17.000 212 33744.98 12.35 17069.07 88888.00 2015-07-31 11:50:18.000 212 33744.98 12.33 17069.10 88888.00 2015-07-31 11:50:19.000 212 33744.91 12.31 17069.08 88888.00 2015-07-31 11:50:20.000 212 33744.91 12.32 17069.05 37816.46 2015-07-31 11:50:21.000 212 33744.84 12.26 17069.05 88888.00 2015-07-31 11:50:22.000 212 33744.81 12.22 17069.07 88888.00 2015-07-31 11:50:23.000 212 33744.77 12.20 17069.09 88888.00 2015-07-31 11:50:24.000 212 33744.72 12.22 17069.07 88888.00 2015-07-31 11:50:25.000 212 33744.64 12.19 17069.13 37816.37 2015-07-31 11:50:26.000 212 33744.58 12.17 17069.17 88888.00 2015-07-31 11:50:27.000 212 33744.53 12.15 17069.16 88888.00 2015-07-31 11:50:28.000 212 33744.53 12.09 17069.16 88888.00 2015-07-31 11:50:29.000 212 33744.48 12.10 17069.18 88888.00 2015-07-31 11:50:30.000 212 33744.51 12.12 17069.14 37816.13 2015-07-31 11:50:31.000 212 33744.48 12.09 17069.14 88888.00 2015-07-31 11:50:32.000 212 33744.42 12.09 17069.17 88888.00 2015-07-31 11:50:33.000 212 33744.37 12.07 17069.19 88888.00 2015-07-31 11:50:34.000 212 33744.37 12.12 17069.18 88888.00 2015-07-31 11:50:35.000 212 33744.39 12.13 17069.17 37816.04 2015-07-31 11:50:36.000 212 33744.40 12.11 17069.16 88888.00 2015-07-31 11:50:37.000 212 33744.37 12.07 17069.17 88888.00 2015-07-31 11:50:38.000 212 33744.36 12.10 17069.17 88888.00 2015-07-31 11:50:39.000 212 33744.35 12.13 17069.19 88888.00 2015-07-31 11:50:40.000 212 33744.38 12.12 17069.20 37816.01 2015-07-31 11:50:41.000 212 33744.38 12.13 17069.15 88888.00 2015-07-31 11:50:42.000 212 33744.35 12.15 17069.14 88888.00 2015-07-31 11:50:43.000 212 33744.35 12.15 17069.20 88888.00 2015-07-31 11:50:44.000 212 33744.33 12.19 17069.18 88888.00 2015-07-31 11:50:45.000 212 33744.33 12.21 17069.16 37816.02 2015-07-31 11:50:46.000 212 33744.34 12.21 17069.16 88888.00 2015-07-31 11:50:47.000 212 33744.33 12.21 17069.13 88888.00 2015-07-31 11:50:48.000 212 33744.35 12.17 17069.15 88888.00 2015-07-31 11:50:49.000 212 33744.34 12.16 17069.18 88888.00 2015-07-31 11:50:50.000 212 33744.34 12.19 17069.18 37815.99 2015-07-31 11:50:51.000 212 33744.34 12.22 17069.16 88888.00 2015-07-31 11:50:52.000 212 33744.31 12.22 17069.18 88888.00 2015-07-31 11:50:53.000 212 33744.29 12.23 17069.23 88888.00 2015-07-31 11:50:54.000 212 33744.26 12.26 17069.21 88888.00 2015-07-31 11:50:55.000 212 33744.25 12.28 17069.20 37815.93 2015-07-31 11:50:56.000 212 33744.26 12.29 17069.25 88888.00 2015-07-31 11:50:57.000 212 33744.22 12.28 17069.23 88888.00 2015-07-31 11:50:58.000 212 33744.20 12.26 17069.22 88888.00 2015-07-31 11:50:59.000 212 33744.17 12.27 17069.26 88888.00 2015-07-31 11:51:00.000 212 33744.13 12.28 17069.31 37815.89 2015-07-31 11:51:01.000 212 33744.15 12.26 17069.32 88888.00 2015-07-31 11:51:02.000 212 33744.15 12.25 17069.29 88888.00 2015-07-31 11:51:03.000 212 33744.14 12.29 17069.27 88888.00 2015-07-31 11:51:04.000 212 33744.13 12.31 17069.22 88888.00 2015-07-31 11:51:05.000 212 33744.16 12.30 17069.21 37815.90 2015-07-31 11:51:06.000 212 33744.12 12.29 17069.24 88888.00 2015-07-31 11:51:07.000 212 33744.16 12.28 17069.27 88888.00 2015-07-31 11:51:08.000 212 33744.10 12.28 17069.23 88888.00 2015-07-31 11:51:09.000 212 33744.07 12.31 17069.21 88888.00 2015-07-31 11:51:10.000 212 33744.03 12.29 17069.18 37815.77 2015-07-31 11:51:11.000 212 33744.03 12.30 17069.19 88888.00 2015-07-31 11:51:12.000 212 33744.03 12.29 17069.20 88888.00 2015-07-31 11:51:13.000 212 33743.97 12.27 17069.22 88888.00 2015-07-31 11:51:14.000 212 33743.95 12.32 17069.23 88888.00 2015-07-31 11:51:15.000 212 33743.92 12.31 17069.22 37815.72 2015-07-31 11:51:16.000 212 33743.96 12.29 17069.22 88888.00 2015-07-31 11:51:17.000 212 33743.91 12.23 17069.24 88888.00 2015-07-31 11:51:18.000 212 33743.87 12.25 17069.25 88888.00 2015-07-31 11:51:19.000 212 33743.82 12.30 17069.23 88888.00 2015-07-31 11:51:20.000 212 33743.85 12.35 17069.24 37815.68 2015-07-31 11:51:21.000 212 33743.87 12.34 17069.24 88888.00 2015-07-31 11:51:22.000 212 33743.86 12.29 17069.25 88888.00 2015-07-31 11:51:23.000 212 33743.83 12.31 17069.24 88888.00 2015-07-31 11:51:24.000 212 33743.80 12.29 17069.24 88888.00 2015-07-31 11:51:25.000 212 33743.77 12.26 17069.23 37815.56 2015-07-31 11:51:26.000 212 33743.74 12.31 17069.25 88888.00 2015-07-31 11:51:27.000 212 33743.75 12.28 17069.18 88888.00 2015-07-31 11:51:28.000 212 33743.79 12.28 17069.24 88888.00 2015-07-31 11:51:29.000 212 33743.78 12.29 17069.28 88888.00 2015-07-31 11:51:30.000 212 33743.78 12.26 17069.26 37815.56 2015-07-31 11:51:31.000 212 33743.75 12.24 17069.28 88888.00 2015-07-31 11:51:32.000 212 33743.79 12.24 17069.27 88888.00 2015-07-31 11:51:33.000 212 33743.78 12.27 17069.25 88888.00 2015-07-31 11:51:34.000 212 33743.78 12.27 17069.22 88888.00 2015-07-31 11:51:35.000 212 33743.80 12.32 17069.20 37815.58 2015-07-31 11:51:36.000 212 33743.83 12.32 17069.22 88888.00 2015-07-31 11:51:37.000 212 33743.87 12.30 17069.23 88888.00 2015-07-31 11:51:38.000 212 33743.88 12.29 17069.24 88888.00 2015-07-31 11:51:39.000 212 33743.89 12.28 17069.22 88888.00 2015-07-31 11:51:40.000 212 33743.89 12.28 17069.20 37815.66 2015-07-31 11:51:41.000 212 33743.90 12.31 17069.20 88888.00 2015-07-31 11:51:42.000 212 33743.93 12.35 17069.15 88888.00 2015-07-31 11:51:43.000 212 33743.93 12.35 17069.20 88888.00 2015-07-31 11:51:44.000 212 33743.91 12.35 17069.23 88888.00 2015-07-31 11:51:45.000 212 33743.90 12.32 17069.23 37815.63 2015-07-31 11:51:46.000 212 33743.88 12.28 17069.25 88888.00 2015-07-31 11:51:47.000 212 33743.85 12.27 17069.21 88888.00 2015-07-31 11:51:48.000 212 33743.86 12.29 17069.21 88888.00 2015-07-31 11:51:49.000 212 33743.83 12.29 17069.23 88888.00 2015-07-31 11:51:50.000 212 33743.84 12.23 17069.24 37815.59 2015-07-31 11:51:51.000 212 33743.79 12.23 17069.23 88888.00 2015-07-31 11:51:52.000 212 33743.77 12.20 17069.26 88888.00 2015-07-31 11:51:53.000 212 33743.74 12.19 17069.26 88888.00 2015-07-31 11:51:54.000 212 33743.72 12.20 17069.28 88888.00 2015-07-31 11:51:55.000 212 33743.67 12.25 17069.31 37815.52 2015-07-31 11:51:56.000 212 33743.63 12.19 17069.37 88888.00 2015-07-31 11:51:57.000 212 33743.60 12.18 17069.34 88888.00 2015-07-31 11:51:58.000 212 33743.57 12.17 17069.33 88888.00 2015-07-31 11:51:59.000 212 33743.56 12.17 17069.38 88888.00 2015-07-31 11:52:00.000 212 33743.48 12.20 17069.42 37815.44 2015-07-31 11:52:01.000 212 33743.39 12.21 17069.45 88888.00 2015-07-31 11:52:02.000 212 33743.41 12.21 17069.39 88888.00 2015-07-31 11:52:03.000 212 33743.41 12.19 17069.41 88888.00 2015-07-31 11:52:04.000 212 33743.39 12.22 17069.41 88888.00 2015-07-31 11:52:05.000 212 33743.38 12.15 17069.39 37815.25 2015-07-31 11:52:06.000 212 33743.40 12.12 17069.34 88888.00 2015-07-31 11:52:07.000 212 33743.37 12.13 17069.33 88888.00 2015-07-31 11:52:08.000 212 33743.38 12.12 17069.35 88888.00 2015-07-31 11:52:09.000 212 33743.38 12.16 17069.32 88888.00 2015-07-31 11:52:10.000 212 33743.41 12.18 17069.38 37815.29 2015-07-31 11:52:11.000 212 33743.42 12.21 17069.38 88888.00 2015-07-31 11:52:12.000 212 33743.42 12.23 17069.36 88888.00 2015-07-31 11:52:13.000 212 33743.40 12.23 17069.38 88888.00 2015-07-31 11:52:14.000 212 33743.44 12.26 17069.40 88888.00 2015-07-31 11:52:15.000 212 33743.40 12.25 17069.39 37815.34 2015-07-31 11:52:16.000 212 33743.40 12.28 17069.40 88888.00 2015-07-31 11:52:17.000 212 33743.37 12.28 17069.39 88888.00 2015-07-31 11:52:18.000 212 33743.30 12.30 17069.42 88888.00 2015-07-31 11:52:19.000 212 33743.29 12.36 17069.45 88888.00 2015-07-31 11:52:20.000 212 33743.33 12.37 17069.44 37815.30 2015-07-31 11:52:21.000 212 33743.36 12.43 17069.45 88888.00 2015-07-31 11:52:22.000 212 33743.37 12.52 17069.44 88888.00 2015-07-31 11:52:23.000 212 33743.37 12.53 17069.42 88888.00 2015-07-31 11:52:24.000 212 33743.36 12.57 17069.41 88888.00 2015-07-31 11:52:25.000 212 33743.35 12.62 17069.42 37815.25 2015-07-31 11:52:26.000 212 33743.33 12.65 17069.41 88888.00 2015-07-31 11:52:27.000 212 33743.34 12.68 17069.38 88888.00 2015-07-31 11:52:28.000 212 33743.36 12.65 17069.40 88888.00 2015-07-31 11:52:29.000 212 33743.33 12.68 17069.42 88888.00 2015-07-31 11:52:30.000 212 33743.33 12.70 17069.38 37815.27 2015-07-31 11:52:31.000 212 33743.35 12.71 17069.42 88888.00 2015-07-31 11:52:32.000 212 33743.32 12.75 17069.41 88888.00 2015-07-31 11:52:33.000 212 33743.32 12.75 17069.36 88888.00 2015-07-31 11:52:34.000 212 33743.33 12.73 17069.36 88888.00 2015-07-31 11:52:35.000 212 33743.33 12.71 17069.34 37815.28 2015-07-31 11:52:36.000 212 33743.30 12.76 17069.37 88888.00 2015-07-31 11:52:37.000 212 33743.33 12.80 17069.38 88888.00 2015-07-31 11:52:38.000 212 33743.28 12.80 17069.36 88888.00 2015-07-31 11:52:39.000 212 33743.27 12.85 17069.38 88888.00 2015-07-31 11:52:40.000 212 33743.27 12.83 17069.39 37815.24 2015-07-31 11:52:41.000 212 33743.28 12.86 17069.34 88888.00 2015-07-31 11:52:42.000 212 33743.24 12.82 17069.35 88888.00 2015-07-31 11:52:43.000 212 33743.23 12.84 17069.36 88888.00 2015-07-31 11:52:44.000 212 33743.21 12.87 17069.33 88888.00 2015-07-31 11:52:45.000 212 33743.13 12.93 17069.30 37815.13 2015-07-31 11:52:46.000 212 33743.09 12.94 17069.31 88888.00 2015-07-31 11:52:47.000 212 33743.06 12.95 17069.33 88888.00 2015-07-31 11:52:48.000 212 33743.05 12.95 17069.37 88888.00 2015-07-31 11:52:49.000 212 33743.04 12.97 17069.36 88888.00 2015-07-31 11:52:50.000 212 33743.02 12.99 17069.39 37815.08 2015-07-31 11:52:51.000 212 33742.95 12.97 17069.37 88888.00 2015-07-31 11:52:52.000 212 33742.94 12.95 17069.35 88888.00 2015-07-31 11:52:53.000 212 33742.92 13.03 17069.35 88888.00 2015-07-31 11:52:54.000 212 33742.91 13.05 17069.32 88888.00 2015-07-31 11:52:55.000 212 33742.90 13.02 17069.32 37814.95 2015-07-31 11:52:56.000 212 33742.93 13.02 17069.30 88888.00 2015-07-31 11:52:57.000 212 33742.94 13.04 17069.34 88888.00 2015-07-31 11:52:58.000 212 33742.94 12.99 17069.35 88888.00 2015-07-31 11:52:59.000 212 33742.90 13.00 17069.33 88888.00 2015-07-31 11:53:00.000 212 33742.91 13.03 17069.34 37814.88 2015-07-31 11:53:01.000 212 33742.93 13.04 17069.33 88888.00 2015-07-31 11:53:02.000 212 33742.98 13.06 17069.35 88888.00 2015-07-31 11:53:03.000 212 33743.05 13.07 17069.36 88888.00 2015-07-31 11:53:04.000 212 33743.07 13.02 17069.31 88888.00 2015-07-31 11:53:05.000 212 33743.07 13.00 17069.33 37814.87 2015-07-31 11:53:06.000 212 33743.04 13.00 17069.33 88888.00 2015-07-31 11:53:07.000 212 33743.03 13.02 17069.35 88888.00 2015-07-31 11:53:08.000 212 33743.14 13.02 17069.35 88888.00 2015-07-31 11:53:09.000 212 33743.14 13.00 17069.33 88888.00 2015-07-31 11:53:10.000 212 33743.15 13.05 17069.34 37814.97 2015-07-31 11:53:11.000 212 33743.10 13.02 17069.39 88888.00 2015-07-31 11:53:12.000 212 33743.09 13.03 17069.37 88888.00 2015-07-31 11:53:13.000 212 33743.12 13.04 17069.38 88888.00 2015-07-31 11:53:14.000 212 33743.18 13.06 17069.40 88888.00 2015-07-31 11:53:15.000 212 33743.18 13.07 17069.34 37815.06 2015-07-31 11:53:16.000 212 33743.16 13.10 17069.28 88888.00 2015-07-31 11:53:17.000 212 33743.18 13.11 17069.25 88888.00 2015-07-31 11:53:18.000 212 33743.18 13.11 17069.27 88888.00 2015-07-31 11:53:19.000 212 33743.20 13.13 17069.29 88888.00 2015-07-31 11:53:20.000 212 33743.15 13.12 17069.30 37815.01 2015-07-31 11:53:21.000 212 33743.19 13.12 17069.32 88888.00 2015-07-31 11:53:22.000 212 33743.25 13.12 17069.29 88888.00 2015-07-31 11:53:23.000 212 33743.25 13.12 17069.31 88888.00 2015-07-31 11:53:24.000 212 33743.21 13.08 17069.33 88888.00 2015-07-31 11:53:25.000 212 33743.24 13.05 17069.34 37815.13 2015-07-31 11:53:26.000 212 33743.26 13.06 17069.36 88888.00 2015-07-31 11:53:27.000 212 33743.27 13.04 17069.39 88888.00 2015-07-31 11:53:28.000 212 33743.26 13.10 17069.37 88888.00 2015-07-31 11:53:29.000 212 33743.23 13.11 17069.36 88888.00 2015-07-31 11:53:30.000 212 33743.20 13.04 17069.37 37815.15 2015-07-31 11:53:31.000 212 33743.21 13.05 17069.39 88888.00 2015-07-31 11:53:32.000 212 33743.25 13.07 17069.42 88888.00 2015-07-31 11:53:33.000 212 33743.23 13.09 17069.40 88888.00 2015-07-31 11:53:34.000 212 33743.24 13.12 17069.41 88888.00 2015-07-31 11:53:35.000 212 33743.26 13.14 17069.38 37815.16 2015-07-31 11:53:36.000 212 33743.27 13.13 17069.37 88888.00 2015-07-31 11:53:37.000 212 33743.28 13.16 17069.38 88888.00 2015-07-31 11:53:38.000 212 33743.23 13.14 17069.34 88888.00 2015-07-31 11:53:39.000 212 33743.24 13.16 17069.31 88888.00 2015-07-31 11:53:40.000 212 33743.23 13.17 17069.31 37815.12 2015-07-31 11:53:41.000 212 33743.24 13.15 17069.31 88888.00 2015-07-31 11:53:42.000 212 33743.27 13.15 17069.32 88888.00 2015-07-31 11:53:43.000 212 33743.25 13.15 17069.33 88888.00 2015-07-31 11:53:44.000 212 33743.24 13.15 17069.34 88888.00 2015-07-31 11:53:45.000 212 33743.18 13.17 17069.35 37815.03 2015-07-31 11:53:46.000 212 33743.18 13.17 17069.37 88888.00 2015-07-31 11:53:47.000 212 33743.16 13.14 17069.38 88888.00 2015-07-31 11:53:48.000 212 33743.18 13.13 17069.36 88888.00 2015-07-31 11:53:49.000 212 33743.21 13.14 17069.37 88888.00 2015-07-31 11:53:50.000 212 33743.20 13.17 17069.37 37815.07 2015-07-31 11:53:51.000 212 33743.18 13.15 17069.35 88888.00 2015-07-31 11:53:52.000 212 33743.16 13.13 17069.33 88888.00 2015-07-31 11:53:53.000 212 33743.11 13.14 17069.34 88888.00 2015-07-31 11:53:54.000 212 33743.08 13.16 17069.36 88888.00 2015-07-31 11:53:55.000 212 33743.03 13.09 17069.33 37815.05 2015-07-31 11:53:56.000 212 33743.01 13.05 17069.37 88888.00 2015-07-31 11:53:57.000 212 33743.00 13.04 17069.39 88888.00 2015-07-31 11:53:58.000 212 33742.97 13.01 17069.40 88888.00 2015-07-31 11:53:59.000 212 33742.90 13.00 17069.40 88888.00 2015-07-31 11:54:00.000 212 33742.85 13.01 17069.39 37815.02 2015-07-31 11:54:01.000 212 33742.84 13.01 17069.39 88888.00 2015-07-31 11:54:02.000 212 33742.86 13.04 17069.39 88888.00 2015-07-31 11:54:03.000 212 33742.81 13.03 17069.37 88888.00 2015-07-31 11:54:04.000 212 33742.77 13.05 17069.40 88888.00 2015-07-31 11:54:05.000 212 33742.77 13.05 17069.43 37814.85 2015-07-31 11:54:06.000 212 33742.76 13.08 17069.43 88888.00 2015-07-31 11:54:07.000 212 33742.77 13.12 17069.43 88888.00 2015-07-31 11:54:08.000 212 33742.70 13.13 17069.46 88888.00 2015-07-31 11:54:09.000 212 33742.64 13.13 17069.49 88888.00 2015-07-31 11:54:10.000 212 33742.62 13.11 17069.51 37814.72 2015-07-31 11:54:11.000 212 33742.64 13.12 17069.48 88888.00 2015-07-31 11:54:12.000 212 33742.63 13.18 17069.50 88888.00 2015-07-31 11:54:13.000 212 33742.60 13.14 17069.51 88888.00 2015-07-31 11:54:14.000 212 33742.57 13.15 17069.49 88888.00 2015-07-31 11:54:15.000 212 33742.56 13.23 17069.48 37814.70 2015-07-31 11:54:16.000 212 33742.55 13.23 17069.48 88888.00 2015-07-31 11:54:17.000 212 33742.60 13.22 17069.50 88888.00 2015-07-31 11:54:18.000 212 33742.61 13.17 17069.50 88888.00 2015-07-31 11:54:19.000 212 33742.61 13.17 17069.52 88888.00 2015-07-31 11:54:20.000 212 33742.60 13.20 17069.52 37814.73 2015-07-31 11:54:21.000 212 33742.64 13.25 17069.51 88888.00 2015-07-31 11:54:22.000 212 33742.69 13.26 17069.49 88888.00 2015-07-31 11:54:23.000 212 33742.69 13.27 17069.53 88888.00 2015-07-31 11:54:24.000 212 33742.70 13.31 17069.50 88888.00 2015-07-31 11:54:25.000 212 33742.69 13.29 17069.52 37814.71 2015-07-31 11:54:26.000 212 33742.75 13.32 17069.53 88888.00 2015-07-31 11:54:27.000 212 33742.79 13.30 17069.51 88888.00 2015-07-31 11:54:28.000 212 33742.82 13.33 17069.56 88888.00 2015-07-31 11:54:29.000 212 33742.81 13.38 17069.52 88888.00 2015-07-31 11:54:30.000 212 33742.86 13.38 17069.49 37814.85 2015-07-31 11:54:31.000 212 33742.86 13.34 17069.47 88888.00 2015-07-31 11:54:32.000 212 33742.88 13.35 17069.48 88888.00 2015-07-31 11:54:33.000 212 33742.92 13.40 17069.48 88888.00 2015-07-31 11:54:34.000 212 33742.97 13.45 17069.45 88888.00 2015-07-31 11:54:35.000 212 33743.03 13.45 17069.43 37814.97 2015-07-31 11:54:36.000 212 33743.04 13.43 17069.44 88888.00 2015-07-31 11:54:37.000 212 33743.09 13.44 17069.46 88888.00 2015-07-31 11:54:38.000 212 33743.15 13.41 17069.43 88888.00 2015-07-31 11:54:39.000 212 33743.17 13.37 17069.46 88888.00 2015-07-31 11:54:40.000 212 33743.19 13.36 17069.42 37815.14 2015-07-31 11:54:41.000 212 33743.23 13.34 17069.38 88888.00 2015-07-31 11:54:42.000 212 33743.26 13.31 17069.39 88888.00 2015-07-31 11:54:43.000 212 33743.22 13.30 17069.41 88888.00 2015-07-31 11:54:44.000 212 33743.24 13.32 17069.42 88888.00 2015-07-31 11:54:45.000 212 33743.23 13.24 17069.40 37815.23 2015-07-31 11:54:46.000 212 33743.23 13.22 17069.41 88888.00 2015-07-31 11:54:47.000 212 33743.22 13.20 17069.42 88888.00 2015-07-31 11:54:48.000 212 33743.21 13.16 17069.46 88888.00 2015-07-31 11:54:49.000 212 33743.14 13.12 17069.48 88888.00 2015-07-31 11:54:50.000 212 33743.11 13.13 17069.44 37815.17 2015-07-31 11:54:51.000 212 33743.13 13.10 17069.45 88888.00 2015-07-31 11:54:52.000 212 33743.11 13.10 17069.47 88888.00 2015-07-31 11:54:53.000 212 33743.08 13.05 17069.42 88888.00 2015-07-31 11:54:54.000 212 33743.08 13.02 17069.41 88888.00 2015-07-31 11:54:55.000 212 33743.05 13.02 17069.40 37815.04 2015-07-31 11:54:56.000 212 33743.06 12.98 17069.43 88888.00 2015-07-31 11:54:57.000 212 33743.05 12.95 17069.46 88888.00 2015-07-31 11:54:58.000 212 33743.00 12.90 17069.48 88888.00 2015-07-31 11:54:59.000 212 33742.95 12.86 17069.43 88888.00 2015-07-31 11:55:00.000 212 33742.90 12.85 17069.47 37814.98 2015-07-31 11:55:01.000 212 33742.84 12.83 17069.50 88888.00 2015-07-31 11:55:02.000 212 33742.90 12.82 17069.50 88888.00 2015-07-31 11:55:03.000 212 33742.91 12.81 17069.49 88888.00 2015-07-31 11:55:04.000 212 33742.90 12.81 17069.50 88888.00 2015-07-31 11:55:05.000 212 33742.84 12.80 17069.51 37814.83 2015-07-31 11:55:06.000 212 33742.82 12.79 17069.48 88888.00 2015-07-31 11:55:07.000 212 33742.80 12.79 17069.49 88888.00 2015-07-31 11:55:08.000 212 33742.80 12.75 17069.48 88888.00 2015-07-31 11:55:09.000 212 33742.80 12.74 17069.47 88888.00 2015-07-31 11:55:10.000 212 33742.79 12.74 17069.46 37814.84 2015-07-31 11:55:11.000 212 33742.73 12.74 17069.48 88888.00 2015-07-31 11:55:12.000 212 33742.73 12.76 17069.51 88888.00 2015-07-31 11:55:13.000 212 33742.73 12.74 17069.45 88888.00 2015-07-31 11:55:14.000 212 33742.73 12.76 17069.46 88888.00 2015-07-31 11:55:15.000 212 33742.64 12.78 17069.48 37814.70 2015-07-31 11:55:16.000 212 33742.61 12.74 17069.52 88888.00 2015-07-31 11:55:17.000 212 33742.64 12.72 17069.55 88888.00 2015-07-31 11:55:18.000 212 33742.61 12.71 17069.53 88888.00 2015-07-31 11:55:19.000 212 33742.58 12.72 17069.51 88888.00 2015-07-31 11:55:20.000 212 33742.62 12.73 17069.54 37814.69 2015-07-31 11:55:21.000 212 33742.64 12.69 17069.56 88888.00 2015-07-31 11:55:22.000 212 33742.62 12.66 17069.57 88888.00 2015-07-31 11:55:23.000 212 33742.61 12.68 17069.54 88888.00 2015-07-31 11:55:24.000 212 33742.61 12.65 17069.53 88888.00 2015-07-31 11:55:25.000 212 33742.64 12.63 17069.53 37814.65 2015-07-31 11:55:26.000 212 33742.67 12.60 17069.53 88888.00 2015-07-31 11:55:27.000 212 33742.67 12.58 17069.55 88888.00 2015-07-31 11:55:28.000 212 33742.67 12.54 17069.55 88888.00 2015-07-31 11:55:29.000 212 33742.71 12.54 17069.53 88888.00 2015-07-31 11:55:30.000 212 33742.71 12.56 17069.51 37814.73 2015-07-31 11:55:31.000 212 33742.71 12.52 17069.52 88888.00 2015-07-31 11:55:32.000 212 33742.70 12.55 17069.53 88888.00 2015-07-31 11:55:33.000 212 33742.72 12.59 17069.54 88888.00 2015-07-31 11:55:34.000 212 33742.78 12.53 17069.53 88888.00 2015-07-31 11:55:35.000 212 33742.76 12.53 17069.53 37814.79 2015-07-31 11:55:36.000 212 33742.78 12.56 17069.55 88888.00 2015-07-31 11:55:37.000 212 33742.80 12.55 17069.51 88888.00 2015-07-31 11:55:38.000 212 33742.83 12.57 17069.47 88888.00 2015-07-31 11:55:39.000 212 33742.84 12.60 17069.48 88888.00 2015-07-31 11:55:40.000 212 33742.86 12.58 17069.44 37814.92 2015-07-31 11:55:41.000 212 33742.87 12.54 17069.43 88888.00 2015-07-31 11:55:42.000 212 33742.84 12.51 17069.48 88888.00 2015-07-31 11:55:43.000 212 33742.85 12.53 17069.51 88888.00 2015-07-31 11:55:44.000 212 33742.89 12.50 17069.52 88888.00 2015-07-31 11:55:45.000 212 33742.84 12.47 17069.51 37814.96 2015-07-31 11:55:46.000 212 33742.84 12.46 17069.57 88888.00 2015-07-31 11:55:47.000 212 33742.81 12.42 17069.60 88888.00 2015-07-31 11:55:48.000 212 33742.79 12.41 17069.61 88888.00 2015-07-31 11:55:49.000 212 33742.73 12.40 17069.60 88888.00 2015-07-31 11:55:50.000 212 33742.70 12.37 17069.60 37814.82 2015-07-31 11:55:51.000 212 33742.66 12.37 17069.57 88888.00 2015-07-31 11:55:52.000 212 33742.63 12.41 17069.57 88888.00 2015-07-31 11:55:53.000 212 33742.64 12.43 17069.57 88888.00 2015-07-31 11:55:54.000 212 33742.63 12.42 17069.58 88888.00 2015-07-31 11:55:55.000 212 33742.63 12.38 17069.60 37814.73 2015-07-31 11:55:56.000 212 33742.59 12.35 17069.60 88888.00 2015-07-31 11:55:57.000 212 33742.63 12.35 17069.60 88888.00 2015-07-31 11:55:58.000 212 33742.63 12.39 17069.59 88888.00 2015-07-31 11:55:59.000 212 33742.66 12.44 17069.57 88888.00 2015-07-31 11:56:00.000 212 33742.64 12.43 17069.59 37814.74 2015-07-31 11:56:01.000 212 33742.61 12.46 17069.58 88888.00 2015-07-31 11:56:02.000 212 33742.67 12.46 17069.60 88888.00 2015-07-31 11:56:03.000 212 33742.66 12.53 17069.59 88888.00 2015-07-31 11:56:04.000 212 33742.67 12.56 17069.58 88888.00 2015-07-31 11:56:05.000 212 33742.68 12.58 17069.63 37814.71 2015-07-31 11:56:06.000 212 33742.69 12.60 17069.63 88888.00 2015-07-31 11:56:07.000 212 33742.76 12.58 17069.58 88888.00 2015-07-31 11:56:08.000 212 33742.76 12.58 17069.58 88888.00 2015-07-31 11:56:09.000 212 33742.75 12.63 17069.60 88888.00 2015-07-31 11:56:10.000 212 33742.73 12.69 17069.62 37814.82 2015-07-31 11:56:11.000 212 33742.74 12.68 17069.58 88888.00 2015-07-31 11:56:12.000 212 33742.82 12.70 17069.54 88888.00 2015-07-31 11:56:13.000 212 33742.84 12.70 17069.50 88888.00 2015-07-31 11:56:14.000 212 33742.85 12.72 17069.53 88888.00 2015-07-31 11:56:15.000 212 33742.88 12.73 17069.53 37814.95 2015-07-31 11:56:16.000 212 33742.88 12.79 17069.59 88888.00 2015-07-31 11:56:17.000 212 33742.90 12.82 17069.62 88888.00 2015-07-31 11:56:18.000 212 33742.91 12.89 17069.61 88888.00 2015-07-31 11:56:19.000 212 33742.87 12.91 17069.57 88888.00 2015-07-31 11:56:20.000 212 33742.83 12.89 17069.57 37814.99 2015-07-31 11:56:21.000 212 33742.79 12.85 17069.61 88888.00 2015-07-31 11:56:22.000 212 33742.77 12.80 17069.61 88888.00 2015-07-31 11:56:23.000 212 33742.70 12.80 17069.58 88888.00 2015-07-31 11:56:24.000 212 33742.66 12.80 17069.55 88888.00 2015-07-31 11:56:25.000 212 33742.55 12.76 17069.55 37814.75 2015-07-31 11:56:26.000 212 33742.52 12.76 17069.60 88888.00 2015-07-31 11:56:27.000 212 33742.46 12.75 17069.63 88888.00 2015-07-31 11:56:28.000 212 33742.40 12.73 17069.63 88888.00 2015-07-31 11:56:29.000 212 33742.36 12.76 17069.65 88888.00 2015-07-31 11:56:30.000 212 33742.31 12.75 17069.62 37814.57 2015-07-31 11:56:31.000 212 33742.24 12.74 17069.61 88888.00 2015-07-31 11:56:32.000 212 33742.20 12.67 17069.64 88888.00 2015-07-31 11:56:33.000 212 33742.19 12.65 17069.64 88888.00 2015-07-31 11:56:34.000 212 33742.16 12.66 17069.66 88888.00 2015-07-31 11:56:35.000 212 33742.17 12.67 17069.64 37814.32 2015-07-31 11:56:36.000 212 33742.17 12.69 17069.62 88888.00 2015-07-31 11:56:37.000 212 33742.15 12.66 17069.66 88888.00 2015-07-31 11:56:38.000 212 33742.13 12.67 17069.70 88888.00 2015-07-31 11:56:39.000 212 33742.13 12.74 17069.71 88888.00 2015-07-31 11:56:40.000 212 33742.12 12.73 17069.66 37814.32 2015-07-31 11:56:41.000 212 33742.13 12.73 17069.65 88888.00 2015-07-31 11:56:42.000 212 33742.15 12.76 17069.66 88888.00 2015-07-31 11:56:43.000 212 33742.20 12.73 17069.67 88888.00 2015-07-31 11:56:44.000 212 33742.27 12.76 17069.65 88888.00 2015-07-31 11:56:45.000 212 33742.34 12.77 17069.64 37814.36 2015-07-31 11:56:46.000 212 33742.36 12.80 17069.69 88888.00 2015-07-31 11:56:47.000 212 33742.36 12.83 17069.70 88888.00 2015-07-31 11:56:48.000 212 33742.41 12.82 17069.68 88888.00 2015-07-31 11:56:49.000 212 33742.44 12.77 17069.67 88888.00 2015-07-31 11:56:50.000 212 33742.46 12.76 17069.65 37814.56 2015-07-31 11:56:51.000 212 33742.48 12.78 17069.63 88888.00 2015-07-31 11:56:52.000 212 33742.50 12.83 17069.64 88888.00 2015-07-31 11:56:53.000 212 33742.51 12.80 17069.68 88888.00 2015-07-31 11:56:54.000 212 33742.53 12.82 17069.67 88888.00 2015-07-31 11:56:55.000 212 33742.55 12.84 17069.64 37814.67 2015-07-31 11:56:56.000 212 33742.55 12.82 17069.65 88888.00 2015-07-31 11:56:57.000 212 33742.55 12.83 17069.66 88888.00 2015-07-31 11:56:58.000 212 33742.51 12.82 17069.68 88888.00 2015-07-31 11:56:59.000 212 33742.51 12.75 17069.67 88888.00 2015-07-31 11:57:00.000 212 33742.51 12.77 17069.68 37814.72 2015-07-31 11:57:01.000 212 33742.49 12.76 17069.65 88888.00 2015-07-31 11:57:02.000 212 33742.49 12.70 17069.64 88888.00 2015-07-31 11:57:03.000 212 33742.47 12.74 17069.67 88888.00 2015-07-31 11:57:04.000 212 33742.47 12.75 17069.66 88888.00 2015-07-31 11:57:05.000 212 33742.41 12.74 17069.64 37814.69 2015-07-31 11:57:06.000 212 33742.33 12.70 17069.61 88888.00 2015-07-31 11:57:07.000 212 33742.29 12.70 17069.61 88888.00 2015-07-31 11:57:08.000 212 33742.30 12.69 17069.64 88888.00 2015-07-31 11:57:09.000 212 33742.22 12.69 17069.60 88888.00 2015-07-31 11:57:10.000 212 33742.21 12.68 17069.62 37814.59 2015-07-31 11:57:11.000 212 33742.19 12.66 17069.64 88888.00 2015-07-31 11:57:12.000 212 33742.17 12.68 17069.63 88888.00 2015-07-31 11:57:13.000 212 33742.20 12.69 17069.66 88888.00 2015-07-31 11:57:14.000 212 33742.17 12.68 17069.73 88888.00 2015-07-31 11:57:15.000 212 33742.10 12.65 17069.73 37814.45 2015-07-31 11:57:16.000 212 33742.09 12.67 17069.75 88888.00 2015-07-31 11:57:17.000 212 33742.08 12.70 17069.75 88888.00 2015-07-31 11:57:18.000 212 33742.05 12.66 17069.70 88888.00 2015-07-31 11:57:19.000 212 33742.05 12.64 17069.72 88888.00 2015-07-31 11:57:20.000 212 33742.02 12.57 17069.70 37814.30 2015-07-31 11:57:21.000 212 33742.00 12.56 17069.70 88888.00 2015-07-31 11:57:22.000 212 33741.95 12.57 17069.72 88888.00 2015-07-31 11:57:23.000 212 33741.94 12.59 17069.72 88888.00 2015-07-31 11:57:24.000 212 33741.90 12.56 17069.71 88888.00 2015-07-31 11:57:25.000 212 33741.90 12.59 17069.72 37814.23 2015-07-31 11:57:26.000 212 33741.88 12.55 17069.73 88888.00 2015-07-31 11:57:27.000 212 33741.86 12.53 17069.73 88888.00 2015-07-31 11:57:28.000 212 33741.86 12.54 17069.77 88888.00 2015-07-31 11:57:29.000 212 33741.86 12.52 17069.77 88888.00 2015-07-31 11:57:30.000 212 33741.91 12.49 17069.77 37814.22 2015-07-31 11:57:31.000 212 33741.91 12.49 17069.76 88888.00 2015-07-31 11:57:32.000 212 33741.93 12.52 17069.71 88888.00 2015-07-31 11:57:33.000 212 33741.92 12.54 17069.72 88888.00 2015-07-31 11:57:34.000 212 33741.92 12.57 17069.73 88888.00 2015-07-31 11:57:35.000 212 33741.93 12.57 17069.70 37814.16 2015-07-31 11:57:36.000 212 33742.00 12.56 17069.68 88888.00 2015-07-31 11:57:37.000 212 33742.07 12.54 17069.68 88888.00 2015-07-31 11:57:38.000 212 33742.10 12.57 17069.70 88888.00 2015-07-31 11:57:39.000 212 33742.15 12.60 17069.75 88888.00 2015-07-31 11:57:40.000 212 33742.17 12.64 17069.76 37814.35 2015-07-31 11:57:41.000 212 33742.22 12.62 17069.76 88888.00 2015-07-31 11:57:42.000 212 33742.33 12.64 17069.80 88888.00 2015-07-31 11:57:43.000 212 33742.38 12.64 17069.79 88888.00 2015-07-31 11:57:44.000 212 33742.42 12.64 17069.78 88888.00 2015-07-31 11:57:45.000 212 33742.42 12.63 17069.74 37814.54 2015-07-31 11:57:46.000 212 33742.43 12.61 17069.71 88888.00 2015-07-31 11:57:47.000 212 33742.42 12.63 17069.68 88888.00 2015-07-31 11:57:48.000 212 33742.44 12.59 17069.69 88888.00 2015-07-31 11:57:49.000 212 33742.47 12.57 17069.72 88888.00 2015-07-31 11:57:50.000 212 33742.50 12.55 17069.72 37814.65 2015-07-31 11:57:51.000 212 33742.43 12.53 17069.68 88888.00 2015-07-31 11:57:52.000 212 33742.34 12.50 17069.66 88888.00 2015-07-31 11:57:53.000 212 33742.36 12.51 17069.69 88888.00 2015-07-31 11:57:54.000 212 33742.34 12.56 17069.73 88888.00 2015-07-31 11:57:55.000 212 33742.30 12.54 17069.71 37814.60 2015-07-31 11:57:56.000 212 33742.29 12.50 17069.73 88888.00 2015-07-31 11:57:57.000 212 33742.24 12.48 17069.71 88888.00 2015-07-31 11:57:58.000 212 33742.16 12.48 17069.72 88888.00 2015-07-31 11:57:59.000 212 33742.12 12.48 17069.75 88888.00 2015-07-31 11:58:00.000 212 33742.15 12.52 17069.78 37814.44 2015-07-31 11:58:01.000 212 33742.15 12.52 17069.78 88888.00 2015-07-31 11:58:02.000 212 33742.16 12.52 17069.75 88888.00 2015-07-31 11:58:03.000 212 33742.10 12.46 17069.78 88888.00 2015-07-31 11:58:04.000 212 33742.14 12.48 17069.76 88888.00 2015-07-31 11:58:05.000 212 33742.13 12.50 17069.77 37814.43 2015-07-31 11:58:06.000 212 33742.09 12.49 17069.82 88888.00 2015-07-31 11:58:07.000 212 33742.14 12.54 17069.85 88888.00 2015-07-31 11:58:08.000 212 33742.13 12.51 17069.87 88888.00 2015-07-31 11:58:09.000 212 33742.19 12.45 17069.86 88888.00 2015-07-31 11:58:10.000 212 33742.22 12.52 17069.89 37814.38 2015-07-31 11:58:11.000 212 33742.23 12.51 17069.92 88888.00 2015-07-31 11:58:12.000 212 33742.23 12.50 17069.88 88888.00 2015-07-31 11:58:13.000 212 33742.26 12.54 17069.86 88888.00 2015-07-31 11:58:14.000 212 33742.29 12.53 17069.86 88888.00 2015-07-31 11:58:15.000 212 33742.25 12.51 17069.84 37814.40 2015-07-31 11:58:16.000 212 33742.23 12.49 17069.86 88888.00 2015-07-31 11:58:17.000 212 33742.24 12.49 17069.85 88888.00 2015-07-31 11:58:18.000 212 33742.27 12.45 17069.86 88888.00 2015-07-31 11:58:19.000 212 33742.33 12.45 17069.92 88888.00 2015-07-31 11:58:20.000 212 33742.33 12.45 17069.89 37814.53 2015-07-31 11:58:21.000 212 33742.32 12.46 17069.86 88888.00 2015-07-31 11:58:22.000 212 33742.37 12.48 17069.87 88888.00 2015-07-31 11:58:23.000 212 33742.34 12.46 17069.83 88888.00 2015-07-31 11:58:24.000 212 33742.32 12.45 17069.82 88888.00 2015-07-31 11:58:25.000 212 33742.35 12.45 17069.78 37814.58 2015-07-31 11:58:26.000 212 33742.36 12.43 17069.78 88888.00 2015-07-31 11:58:27.000 212 33742.35 12.41 17069.82 88888.00 2015-07-31 11:58:28.000 212 33742.37 12.42 17069.82 88888.00 2015-07-31 11:58:29.000 212 33742.37 12.41 17069.79 88888.00 2015-07-31 11:58:30.000 212 33742.30 12.41 17069.83 37814.52 2015-07-31 11:58:31.000 212 33742.25 12.37 17069.81 88888.00 2015-07-31 11:58:32.000 212 33742.19 12.39 17069.79 88888.00 2015-07-31 11:58:33.000 212 33742.16 12.42 17069.81 88888.00 2015-07-31 11:58:34.000 212 33742.13 12.37 17069.79 88888.00 2015-07-31 11:58:35.000 212 33742.13 12.37 17069.72 37814.43 2015-07-31 11:58:36.000 212 33742.15 12.41 17069.72 88888.00 2015-07-31 11:58:37.000 212 33742.15 12.37 17069.73 88888.00 2015-07-31 11:58:38.000 212 33742.14 12.36 17069.75 88888.00 2015-07-31 11:58:39.000 212 33742.09 12.38 17069.73 88888.00 2015-07-31 11:58:40.000 212 33742.05 12.38 17069.72 37814.42 2015-07-31 11:58:41.000 212 33742.05 12.41 17069.74 88888.00 2015-07-31 11:58:42.000 212 33742.07 12.43 17069.76 88888.00 2015-07-31 11:58:43.000 212 33742.06 12.44 17069.77 88888.00 2015-07-31 11:58:44.000 212 33742.05 12.47 17069.75 88888.00 2015-07-31 11:58:45.000 212 33742.04 12.46 17069.73 37814.36 2015-07-31 11:58:46.000 212 33742.08 12.45 17069.77 88888.00 2015-07-31 11:58:47.000 212 33742.12 12.49 17069.77 88888.00 2015-07-31 11:58:48.000 212 33742.12 12.52 17069.77 88888.00 2015-07-31 11:58:49.000 212 33742.13 12.49 17069.76 88888.00 2015-07-31 11:58:50.000 212 33742.13 12.55 17069.76 37814.37 2015-07-31 11:58:51.000 212 33742.12 12.57 17069.73 88888.00 2015-07-31 11:58:52.000 212 33742.11 12.61 17069.72 88888.00 2015-07-31 11:58:53.000 212 33742.10 12.58 17069.74 88888.00 2015-07-31 11:58:54.000 212 33742.13 12.59 17069.80 88888.00 2015-07-31 11:58:55.000 212 33742.13 12.63 17069.83 37814.31 2015-07-31 11:58:56.000 212 33742.15 12.65 17069.84 88888.00 2015-07-31 11:58:57.000 212 33742.19 12.65 17069.80 88888.00 2015-07-31 11:58:58.000 212 33742.16 12.63 17069.81 88888.00 2015-07-31 11:58:59.000 212 33742.17 12.61 17069.77 88888.00 2015-07-31 11:59:00.000 212 33742.21 12.62 17069.76 37814.45 2015-07-31 11:59:01.000 212 33742.25 12.63 17069.75 88888.00 2015-07-31 11:59:02.000 212 33742.26 12.60 17069.78 88888.00 2015-07-31 11:59:03.000 212 33742.27 12.60 17069.79 88888.00 2015-07-31 11:59:04.000 212 33742.27 12.57 17069.79 88888.00 2015-07-31 11:59:05.000 212 33742.28 12.51 17069.80 37814.56 2015-07-31 11:59:06.000 212 33742.34 12.50 17069.78 88888.00 2015-07-31 11:59:07.000 212 33742.37 12.49 17069.78 88888.00 2015-07-31 11:59:08.000 212 33742.36 12.45 17069.73 88888.00 2015-07-31 11:59:09.000 212 33742.38 12.46 17069.70 88888.00 2015-07-31 11:59:10.000 212 33742.36 12.45 17069.73 37814.56 2015-07-31 11:59:11.000 212 33742.36 12.44 17069.70 88888.00 2015-07-31 11:59:12.000 212 33742.33 12.42 17069.69 88888.00 2015-07-31 11:59:13.000 212 33742.33 12.41 17069.71 88888.00 2015-07-31 11:59:14.000 212 33742.35 12.37 17069.72 88888.00 2015-07-31 11:59:15.000 212 33742.32 12.34 17069.75 37814.62 2015-07-31 11:59:16.000 212 33742.27 12.38 17069.74 88888.00 2015-07-31 11:59:17.000 212 33742.24 12.40 17069.72 88888.00 2015-07-31 11:59:18.000 212 33742.26 12.38 17069.72 88888.00 2015-07-31 11:59:19.000 212 33742.22 12.35 17069.74 88888.00 2015-07-31 11:59:20.000 212 33742.19 12.33 17069.73 37814.55 2015-07-31 11:59:21.000 212 33742.17 12.29 17069.73 88888.00 2015-07-31 11:59:22.000 212 33742.18 12.23 17069.73 88888.00 2015-07-31 11:59:23.000 212 33742.17 12.20 17069.78 88888.00 2015-07-31 11:59:24.000 212 33742.16 12.19 17069.82 88888.00 2015-07-31 11:59:25.000 212 33742.14 12.24 17069.81 37814.52 2015-07-31 11:59:26.000 212 33742.12 12.29 17069.82 88888.00 2015-07-31 11:59:27.000 212 33742.07 12.29 17069.82 88888.00 2015-07-31 11:59:28.000 212 33742.07 12.28 17069.85 88888.00 2015-07-31 11:59:29.000 212 33742.09 12.29 17069.82 88888.00 2015-07-31 11:59:30.000 212 33742.05 12.28 17069.79 37814.35 2015-07-31 11:59:31.000 212 33742.05 12.30 17069.80 88888.00 2015-07-31 11:59:32.000 212 33742.09 12.32 17069.82 88888.00 2015-07-31 11:59:33.000 212 33742.08 12.31 17069.85 88888.00 2015-07-31 11:59:34.000 212 33742.08 12.33 17069.88 88888.00 2015-07-31 11:59:35.000 212 33742.12 12.31 17069.87 37814.46 2015-07-31 11:59:36.000 212 33742.10 12.31 17069.86 88888.00 2015-07-31 11:59:37.000 212 33742.10 12.30 17069.86 88888.00 2015-07-31 11:59:38.000 212 33742.20 12.24 17069.84 88888.00 2015-07-31 11:59:39.000 212 33742.20 12.30 17069.83 88888.00 2015-07-31 11:59:40.000 212 33742.22 12.33 17069.85 37814.50 2015-07-31 11:59:41.000 212 33742.20 12.24 17069.82 88888.00 2015-07-31 11:59:42.000 212 33742.22 12.27 17069.81 88888.00 2015-07-31 11:59:43.000 212 33742.24 12.29 17069.81 88888.00 2015-07-31 11:59:44.000 212 33742.25 12.27 17069.85 88888.00 2015-07-31 11:59:45.000 212 33742.28 12.22 17069.83 37814.52 2015-07-31 11:59:46.000 212 33742.29 12.16 17069.81 88888.00 2015-07-31 11:59:47.000 212 33742.30 12.13 17069.81 88888.00 2015-07-31 11:59:48.000 212 33742.33 12.12 17069.81 88888.00 2015-07-31 11:59:49.000 212 33742.37 12.16 17069.82 88888.00 2015-07-31 11:59:50.000 212 33742.37 12.19 17069.82 37814.65 2015-07-31 11:59:51.000 212 33742.39 12.19 17069.84 88888.00 2015-07-31 11:59:52.000 212 33742.42 12.18 17069.81 88888.00 2015-07-31 11:59:53.000 212 33742.42 12.14 17069.80 88888.00 2015-07-31 11:59:54.000 212 33742.44 12.11 17069.78 88888.00 2015-07-31 11:59:55.000 212 33742.48 12.17 17069.79 37814.70 2015-07-31 11:59:56.000 212 33742.50 12.16 17069.80 88888.00 2015-07-31 11:59:57.000 212 33742.51 12.21 17069.79 88888.00 2015-07-31 11:59:58.000 212 33742.53 12.18 17069.81 88888.00 2015-07-31 11:59:59.000 212 33742.52 12.11 17069.82 88888.00 2015-07-31 12:00:00.000 212 33742.50 12.15 17069.83 37814.75 2015-07-31 12:00:01.000 212 33742.50 12.13 17069.84 88888.00 2015-07-31 12:00:02.000 212 33742.51 12.13 17069.83 88888.00 2015-07-31 12:00:03.000 212 33742.49 12.09 17069.83 88888.00 2015-07-31 12:00:04.000 212 33742.47 12.06 17069.87 88888.00 2015-07-31 12:00:05.000 212 33742.43 12.06 17069.85 37814.69 2015-07-31 12:00:06.000 212 33742.43 12.07 17069.84 88888.00 2015-07-31 12:00:07.000 212 33742.44 12.08 17069.83 88888.00 2015-07-31 12:00:08.000 212 33742.41 12.09 17069.80 88888.00 2015-07-31 12:00:09.000 212 33742.39 12.05 17069.79 88888.00 2015-07-31 12:00:10.000 212 33742.39 12.03 17069.79 37814.71 2015-07-31 12:00:11.000 212 33742.35 12.02 17069.82 88888.00 2015-07-31 12:00:12.000 212 33742.37 12.08 17069.81 88888.00 2015-07-31 12:00:13.000 212 33742.36 12.13 17069.80 88888.00 2015-07-31 12:00:14.000 212 33742.33 12.13 17069.81 88888.00 2015-07-31 12:00:15.000 212 33742.32 12.07 17069.81 37814.58 2015-07-31 12:00:16.000 212 33742.30 12.11 17069.80 88888.00 2015-07-31 12:00:17.000 212 33742.32 12.10 17069.83 88888.00 2015-07-31 12:00:18.000 212 33742.35 12.09 17069.83 88888.00 2015-07-31 12:00:19.000 212 33742.33 12.06 17069.80 88888.00 2015-07-31 12:00:20.000 212 33742.37 12.12 17069.78 37814.65 2015-07-31 12:00:21.000 212 33742.40 12.15 17069.81 88888.00 2015-07-31 12:00:22.000 212 33742.42 12.11 17069.87 88888.00 2015-07-31 12:00:23.000 212 33742.38 12.15 17069.85 88888.00 2015-07-31 12:00:24.000 212 33742.39 12.12 17069.87 88888.00 2015-07-31 12:00:25.000 212 33742.38 12.15 17069.85 37814.80 2015-07-31 12:00:26.000 212 33742.39 12.19 17069.83 88888.00 2015-07-31 12:00:27.000 212 33742.38 12.18 17069.85 88888.00 2015-07-31 12:00:28.000 212 33742.40 12.18 17069.84 88888.00 2015-07-31 12:00:29.000 212 33742.39 12.15 17069.84 88888.00 2015-07-31 12:00:30.000 212 33742.36 12.17 17069.86 37814.67 2015-07-31 12:00:31.000 212 33742.39 12.14 17069.88 88888.00 2015-07-31 12:00:32.000 212 33742.37 12.15 17069.85 88888.00 2015-07-31 12:00:33.000 212 33742.40 12.15 17069.87 88888.00 2015-07-31 12:00:34.000 212 33742.42 12.20 17069.88 88888.00 2015-07-31 12:00:35.000 212 33742.43 12.21 17069.86 37814.67 2015-07-31 12:00:36.000 212 33742.41 12.23 17069.81 88888.00 2015-07-31 12:00:37.000 212 33742.40 12.22 17069.84 88888.00 2015-07-31 12:00:38.000 212 33742.43 12.23 17069.87 88888.00 2015-07-31 12:00:39.000 212 33742.44 12.24 17069.87 88888.00 2015-07-31 12:00:40.000 212 33742.42 12.21 17069.85 37814.70 2015-07-31 12:00:41.000 212 33742.44 12.20 17069.90 88888.00 2015-07-31 12:00:42.000 212 33742.39 12.22 17069.92 88888.00 2015-07-31 12:00:43.000 212 33742.29 12.19 17069.89 88888.00 2015-07-31 12:00:44.000 212 33742.27 12.21 17069.89 88888.00 2015-07-31 12:00:45.000 212 33742.25 12.27 17069.85 37814.59 2015-07-31 12:00:46.000 212 33742.24 12.23 17069.87 88888.00 2015-07-31 12:00:47.000 212 33742.23 12.23 17069.93 88888.00 2015-07-31 12:00:48.000 212 33742.19 12.22 17069.91 88888.00 2015-07-31 12:00:49.000 212 33742.22 12.24 17069.90 88888.00 2015-07-31 12:00:50.000 212 33742.17 12.25 17069.87 37814.49 2015-07-31 12:00:51.000 212 33742.17 12.28 17069.90 88888.00 2015-07-31 12:00:52.000 212 33742.20 12.30 17069.95 88888.00 2015-07-31 12:00:53.000 212 33742.18 12.28 17069.93 88888.00 2015-07-31 12:00:54.000 212 33742.18 12.31 17069.92 88888.00 2015-07-31 12:00:55.000 212 33742.20 12.31 17069.94 37814.48 2015-07-31 12:00:56.000 212 33742.20 12.27 17069.93 88888.00 2015-07-31 12:00:57.000 212 33742.18 12.29 17069.94 88888.00 2015-07-31 12:00:58.000 212 33742.17 12.30 17069.97 88888.00 2015-07-31 12:00:59.000 212 33742.14 12.34 17069.94 88888.00 2015-07-31 12:01:00.000 212 33742.14 12.32 17069.92 37814.51 2015-07-31 12:01:01.000 212 33742.15 12.34 17069.95 88888.00 2015-07-31 12:01:02.000 212 33742.16 12.38 17069.98 88888.00 2015-07-31 12:01:03.000 212 33742.13 12.37 17069.96 88888.00 2015-07-31 12:01:04.000 212 33742.18 12.38 17069.92 88888.00 2015-07-31 12:01:05.000 212 33742.17 12.38 17069.96 37814.50 2015-07-31 12:01:06.000 212 33742.14 12.36 17069.98 88888.00 2015-07-31 12:01:07.000 212 33742.14 12.38 17069.94 88888.00 2015-07-31 12:01:08.000 212 33742.17 12.36 17069.93 88888.00 2015-07-31 12:01:09.000 212 33742.18 12.35 17069.92 88888.00 2015-07-31 12:01:10.000 212 33742.18 12.37 17069.91 37814.48 2015-07-31 12:01:11.000 212 33742.12 12.42 17069.91 88888.00 2015-07-31 12:01:12.000 212 33742.10 12.44 17069.96 88888.00 2015-07-31 12:01:13.000 212 33742.18 12.40 17069.98 88888.00 2015-07-31 12:01:14.000 212 33742.16 12.39 17069.96 88888.00 2015-07-31 12:01:15.000 212 33742.15 12.38 17069.94 37814.42 2015-07-31 12:01:16.000 212 33742.13 12.39 17069.95 88888.00 2015-07-31 12:01:17.000 212 33742.11 12.41 17069.96 88888.00 2015-07-31 12:01:18.000 212 33742.13 12.39 17069.98 88888.00 2015-07-31 12:01:19.000 212 33742.13 12.40 17069.95 88888.00 2015-07-31 12:01:20.000 212 33742.10 12.43 17069.97 37814.53 2015-07-31 12:01:21.000 212 33742.13 12.42 17069.93 88888.00 2015-07-31 12:01:22.000 212 33742.11 12.36 17069.92 88888.00 2015-07-31 12:01:23.000 212 33742.11 12.39 17069.94 88888.00 2015-07-31 12:01:24.000 212 33742.11 12.42 17070.01 88888.00 2015-07-31 12:01:25.000 212 33742.10 12.38 17069.97 37814.46 2015-07-31 12:01:26.000 212 33742.07 12.35 17069.92 88888.00 2015-07-31 12:01:27.000 212 33742.09 12.41 17069.92 88888.00 2015-07-31 12:01:28.000 212 33742.09 12.35 17069.91 88888.00 2015-07-31 12:01:29.000 212 33742.11 12.35 17069.92 88888.00 2015-07-31 12:01:30.000 212 33742.11 12.38 17069.94 37814.40 2015-07-31 12:01:31.000 212 33742.08 12.34 17069.94 88888.00 2015-07-31 12:01:32.000 212 33742.09 12.32 17069.98 88888.00 2015-07-31 12:01:33.000 212 33742.10 12.32 17069.94 88888.00 2015-07-31 12:01:34.000 212 33742.16 12.35 17069.92 88888.00 2015-07-31 12:01:35.000 212 33742.18 12.35 17069.92 37814.28 2015-07-31 12:01:36.000 212 33742.16 12.35 17069.95 88888.00 2015-07-31 12:01:37.000 212 33742.16 12.35 17069.94 88888.00 2015-07-31 12:01:38.000 212 33742.18 12.34 17069.93 88888.00 2015-07-31 12:01:39.000 212 33742.19 12.29 17069.94 88888.00 2015-07-31 12:01:40.000 212 33742.23 12.31 17069.96 37814.50 2015-07-31 12:01:41.000 212 33742.24 12.36 17069.93 88888.00 2015-07-31 12:01:42.000 212 33742.26 12.36 17069.92 88888.00 2015-07-31 12:01:43.000 212 33742.27 12.39 17069.95 88888.00 2015-07-31 12:01:44.000 212 33742.27 12.42 17069.95 88888.00 2015-07-31 12:01:45.000 212 33742.26 12.39 17069.93 37814.52 2015-07-31 12:01:46.000 212 33742.28 12.38 17069.94 88888.00 2015-07-31 12:01:47.000 212 33742.24 12.38 17069.92 88888.00 2015-07-31 12:01:48.000 212 33742.25 12.34 17069.94 88888.00 2015-07-31 12:01:49.000 212 33742.25 12.34 17069.94 88888.00 2015-07-31 12:01:50.000 212 33742.22 12.31 17069.93 37814.51 2015-07-31 12:01:51.000 212 33742.21 12.29 17069.93 88888.00 2015-07-31 12:01:52.000 212 33742.18 12.33 17069.91 88888.00 2015-07-31 12:01:53.000 212 33742.16 12.36 17069.94 88888.00 2015-07-31 12:01:54.000 212 33742.14 12.37 17069.95 88888.00 2015-07-31 12:01:55.000 212 33742.18 12.36 17069.94 37814.42 2015-07-31 12:01:56.000 212 33742.17 12.38 17069.94 88888.00 2015-07-31 12:01:57.000 212 33742.14 12.40 17069.97 88888.00 2015-07-31 12:01:58.000 212 33742.15 12.40 17069.98 88888.00 2015-07-31 12:01:59.000 212 33742.13 12.41 17069.96 88888.00 2015-07-31 12:02:00.000 212 33742.14 12.35 17069.96 37814.49 2015-07-31 12:02:01.000 212 33742.15 12.38 17069.96 88888.00 2015-07-31 12:02:02.000 212 33742.16 12.42 17069.99 88888.00 2015-07-31 12:02:03.000 212 33742.14 12.43 17070.01 88888.00 2015-07-31 12:02:04.000 212 33742.16 12.46 17070.02 88888.00 2015-07-31 12:02:05.000 212 33742.10 12.45 17070.00 37814.49 2015-07-31 12:02:06.000 212 33742.14 12.43 17070.00 88888.00 2015-07-31 12:02:07.000 212 33742.22 12.50 17070.01 88888.00 2015-07-31 12:02:08.000 212 33742.22 12.52 17070.02 88888.00 2015-07-31 12:02:09.000 212 33742.20 12.49 17070.01 88888.00 2015-07-31 12:02:10.000 212 33742.18 12.50 17070.03 37814.50 2015-07-31 12:02:11.000 212 33742.22 12.58 17070.00 88888.00 2015-07-31 12:02:12.000 212 33742.20 12.64 17070.04 88888.00 2015-07-31 12:02:13.000 212 33742.22 12.60 17070.03 88888.00 2015-07-31 12:02:14.000 212 33742.26 12.59 17069.98 88888.00 2015-07-31 12:02:15.000 212 33742.29 12.56 17069.98 37814.61 2015-07-31 12:02:16.000 212 33742.28 12.53 17069.99 88888.00 2015-07-31 12:02:17.000 212 33742.29 12.53 17069.94 88888.00 2015-07-31 12:02:18.000 212 33742.30 12.49 17069.93 88888.00 2015-07-31 12:02:19.000 212 33742.31 12.52 17069.97 88888.00 2015-07-31 12:02:20.000 212 33742.35 12.56 17069.96 37814.63 2015-07-31 12:02:21.000 212 33742.31 12.55 17069.94 88888.00 2015-07-31 12:02:22.000 212 33742.33 12.57 17069.95 88888.00 2015-07-31 12:02:23.000 212 33742.37 12.62 17069.95 88888.00 2015-07-31 12:02:24.000 212 33742.35 12.61 17069.97 88888.00 2015-07-31 12:02:25.000 212 33742.36 12.60 17069.97 37814.67 2015-07-31 12:02:26.000 212 33742.34 12.59 17069.99 88888.00 2015-07-31 12:02:27.000 212 33742.34 12.59 17069.98 88888.00 2015-07-31 12:02:28.000 212 33742.35 12.62 17069.98 88888.00 2015-07-31 12:02:29.000 212 33742.44 12.60 17069.97 88888.00 2015-07-31 12:02:30.000 212 33742.46 12.65 17069.97 37814.56 2015-07-31 12:02:31.000 212 33742.49 12.67 17069.98 88888.00 2015-07-31 12:02:32.000 212 33742.52 12.68 17069.99 88888.00 2015-07-31 12:02:33.000 212 33742.53 12.65 17069.96 88888.00 2015-07-31 12:02:34.000 212 33742.53 12.70 17070.00 88888.00 2015-07-31 12:02:35.000 212 33742.56 12.76 17069.96 37814.71 2015-07-31 12:02:36.000 212 33742.58 12.78 17069.94 88888.00 2015-07-31 12:02:37.000 212 33742.56 12.77 17069.96 88888.00 2015-07-31 12:02:38.000 212 33742.56 12.75 17069.97 88888.00 2015-07-31 12:02:39.000 212 33742.59 12.77 17069.94 88888.00 2015-07-31 12:02:40.000 212 33742.58 12.76 17069.92 37814.81 2015-07-31 12:02:41.000 212 33742.54 12.76 17069.93 88888.00 2015-07-31 12:02:42.000 212 33742.55 12.72 17069.94 88888.00 2015-07-31 12:02:43.000 212 33742.56 12.73 17069.96 88888.00 2015-07-31 12:02:44.000 212 33742.54 12.75 17069.91 88888.00 2015-07-31 12:02:45.000 212 33742.54 12.78 17069.91 37814.84 2015-07-31 12:02:46.000 212 33742.51 12.79 17069.93 88888.00 2015-07-31 12:02:47.000 212 33742.49 12.75 17069.91 88888.00 2015-07-31 12:02:48.000 212 33742.46 12.76 17069.89 88888.00 2015-07-31 12:02:49.000 212 33742.47 12.78 17069.92 88888.00 2015-07-31 12:02:50.000 212 33742.48 12.75 17069.90 37814.86 2015-07-31 12:02:51.000 212 33742.45 12.71 17069.96 88888.00 2015-07-31 12:02:52.000 212 33742.50 12.69 17069.95 88888.00 2015-07-31 12:02:53.000 212 33742.45 12.68 17069.96 88888.00 2015-07-31 12:02:54.000 212 33742.40 12.72 17069.98 88888.00 2015-07-31 12:02:55.000 212 33742.38 12.73 17069.97 37814.71 2015-07-31 12:02:56.000 212 33742.39 12.76 17070.01 88888.00 2015-07-31 12:02:57.000 212 33742.40 12.75 17070.00 88888.00 2015-07-31 12:02:58.000 212 33742.39 12.76 17070.03 88888.00 2015-07-31 12:02:59.000 212 33742.38 12.81 17069.99 88888.00 2015-07-31 12:03:00.000 212 33742.41 12.84 17070.02 37814.68 2015-07-31 12:03:01.000 212 33742.40 12.82 17070.06 88888.00 2015-07-31 12:03:02.000 212 33742.36 12.77 17070.09 88888.00 2015-07-31 12:03:03.000 212 33742.31 12.73 17070.06 88888.00 2015-07-31 12:03:04.000 212 33742.26 12.78 17070.03 88888.00 2015-07-31 12:03:05.000 212 33742.27 12.80 17070.01 37814.60 2015-07-31 12:03:06.000 212 33742.24 12.76 17070.00 88888.00 2015-07-31 12:03:07.000 212 33742.22 12.71 17070.04 88888.00 2015-07-31 12:03:08.000 212 33742.20 12.71 17070.02 88888.00 2015-07-31 12:03:09.000 212 33742.16 12.73 17070.05 88888.00 2015-07-31 12:03:10.000 212 33742.16 12.77 17070.07 37814.59 2015-07-31 12:03:11.000 212 33742.15 12.74 17070.08 88888.00 2015-07-31 12:03:12.000 212 33742.14 12.77 17070.06 88888.00 2015-07-31 12:03:13.000 212 33742.14 12.76 17070.03 88888.00 2015-07-31 12:03:14.000 212 33742.14 12.78 17070.02 88888.00 2015-07-31 12:03:15.000 212 33742.17 12.80 17070.02 37814.60 2015-07-31 12:03:16.000 212 33742.19 12.78 17070.00 88888.00 2015-07-31 12:03:17.000 212 33742.19 12.79 17070.04 88888.00 2015-07-31 12:03:18.000 212 33742.19 12.85 17070.03 88888.00 2015-07-31 12:03:19.000 212 33742.23 12.82 17070.03 88888.00 2015-07-31 12:03:20.000 212 33742.26 12.86 17069.99 37814.62 2015-07-31 12:03:21.000 212 33742.27 12.86 17070.06 88888.00 2015-07-31 12:03:22.000 212 33742.26 12.87 17070.04 88888.00 2015-07-31 12:03:23.000 212 33742.29 12.89 17070.03 88888.00 2015-07-31 12:03:24.000 212 33742.33 12.92 17070.01 88888.00 2015-07-31 12:03:25.000 212 33742.35 12.95 17069.99 37814.68 2015-07-31 12:03:26.000 212 33742.38 12.99 17070.01 88888.00 2015-07-31 12:03:27.000 212 33742.39 13.05 17070.02 88888.00 2015-07-31 12:03:28.000 212 33742.36 13.05 17070.01 88888.00 2015-07-31 12:03:29.000 212 33742.38 13.11 17070.03 88888.00 2015-07-31 12:03:30.000 212 33742.41 13.14 17070.02 37814.72 2015-07-31 12:03:31.000 212 33742.43 13.19 17070.01 88888.00 2015-07-31 12:03:32.000 212 33742.43 13.19 17070.00 88888.00 2015-07-31 12:03:33.000 212 33742.48 13.17 17070.02 88888.00 2015-07-31 12:03:34.000 212 33742.48 13.15 17069.99 88888.00 2015-07-31 12:03:35.000 212 33742.46 13.16 17070.00 37814.79 2015-07-31 12:03:36.000 212 33742.44 13.15 17069.96 88888.00 2015-07-31 12:03:37.000 212 33742.43 13.20 17069.95 88888.00 2015-07-31 12:03:38.000 212 33742.43 13.26 17069.95 88888.00 2015-07-31 12:03:39.000 212 33742.44 13.27 17069.96 88888.00 2015-07-31 12:03:40.000 212 33742.47 13.22 17069.96 37814.79 2015-07-31 12:03:41.000 212 33742.48 13.24 17069.97 88888.00 2015-07-31 12:03:42.000 212 33742.47 13.24 17069.92 88888.00 2015-07-31 12:03:43.000 212 33742.46 13.31 17069.91 88888.00 2015-07-31 12:03:44.000 212 33742.43 13.36 17069.96 88888.00 2015-07-31 12:03:45.000 212 33742.44 13.36 17069.98 37814.78 2015-07-31 12:03:46.000 212 33742.44 13.39 17069.97 88888.00 2015-07-31 12:03:47.000 212 33742.39 13.39 17069.97 88888.00 2015-07-31 12:03:48.000 212 33742.37 13.37 17069.98 88888.00 2015-07-31 12:03:49.000 212 33742.33 13.39 17069.99 88888.00 2015-07-31 12:03:50.000 212 33742.27 13.40 17069.97 37814.70 2015-07-31 12:03:51.000 212 33742.26 13.42 17069.95 88888.00 2015-07-31 12:03:52.000 212 33742.23 13.43 17069.95 88888.00 2015-07-31 12:03:53.000 212 33742.23 13.46 17069.97 88888.00 2015-07-31 12:03:54.000 212 33742.26 13.48 17070.00 88888.00 2015-07-31 12:03:55.000 212 33742.29 13.41 17069.99 37814.62 2015-07-31 12:03:56.000 212 33742.30 13.43 17069.94 88888.00 2015-07-31 12:03:57.000 212 33742.30 13.43 17069.96 88888.00 2015-07-31 12:03:58.000 212 33742.29 13.44 17069.98 88888.00 2015-07-31 12:03:59.000 212 33742.31 13.42 17069.99 88888.00 2015-07-31 12:04:00.000 212 33742.31 13.47 17069.96 37814.69 2015-07-31 12:04:01.000 212 33742.28 13.51 17069.95 88888.00 2015-07-31 12:04:02.000 212 33742.29 13.52 17069.96 88888.00 2015-07-31 12:04:03.000 212 33742.35 13.51 17069.96 88888.00 2015-07-31 12:04:04.000 212 33742.39 13.48 17069.95 88888.00 2015-07-31 12:04:05.000 212 33742.39 13.46 17069.95 37814.66 2015-07-31 12:04:06.000 212 33742.39 13.45 17069.93 88888.00 2015-07-31 12:04:07.000 212 33742.43 13.44 17069.93 88888.00 2015-07-31 12:04:08.000 212 33742.47 13.46 17069.96 88888.00 2015-07-31 12:04:09.000 212 33742.51 13.48 17069.92 88888.00 2015-07-31 12:04:10.000 212 33742.51 13.44 17069.96 37814.74 2015-07-31 12:04:11.000 212 33742.53 13.41 17069.97 88888.00 2015-07-31 12:04:12.000 212 33742.59 13.44 17069.93 88888.00 2015-07-31 12:04:13.000 212 33742.62 13.41 17069.94 88888.00 2015-07-31 12:04:14.000 212 33742.67 13.37 17069.95 88888.00 2015-07-31 12:04:15.000 212 33742.72 13.36 17069.95 37814.87 2015-07-31 12:04:16.000 212 33742.74 13.34 17069.93 88888.00 2015-07-31 12:04:17.000 212 33742.78 13.33 17069.98 88888.00 2015-07-31 12:04:18.000 212 33742.81 13.34 17069.98 88888.00 2015-07-31 12:04:19.000 212 33742.85 13.28 17069.96 88888.00 2015-07-31 12:04:20.000 212 33742.87 13.26 17069.95 37815.06 2015-07-31 12:04:21.000 212 33742.90 13.18 17069.92 88888.00 2015-07-31 12:04:22.000 212 33742.95 13.13 17069.90 88888.00 2015-07-31 12:04:23.000 212 33742.93 13.14 17069.92 88888.00 2015-07-31 12:04:24.000 212 33742.94 13.09 17069.91 88888.00 2015-07-31 12:04:25.000 212 33742.90 13.07 17069.95 37815.16 2015-07-31 12:04:26.000 212 33742.93 13.06 17069.94 88888.00 2015-07-31 12:04:27.000 212 33742.90 12.99 17069.91 88888.00 2015-07-31 12:04:28.000 212 33742.91 12.95 17069.88 88888.00 2015-07-31 12:04:29.000 212 33742.90 12.90 17069.91 88888.00 2015-07-31 12:04:30.000 212 33742.89 12.87 17069.92 37815.15 2015-07-31 12:04:31.000 212 33742.87 12.84 17069.90 88888.00 2015-07-31 12:04:32.000 212 33742.86 12.78 17069.92 88888.00 2015-07-31 12:04:33.000 212 33742.86 12.74 17069.94 88888.00 2015-07-31 12:04:34.000 212 33742.88 12.76 17069.96 88888.00 2015-07-31 12:04:35.000 212 33742.89 12.73 17069.93 37815.16 2015-07-31 12:04:36.000 212 33742.87 12.73 17069.91 88888.00 2015-07-31 12:04:37.000 212 33742.82 12.69 17069.88 88888.00 2015-07-31 12:04:38.000 212 33742.85 12.63 17069.91 88888.00 2015-07-31 12:04:39.000 212 33742.86 12.64 17069.93 88888.00 2015-07-31 12:04:40.000 212 33742.86 12.63 17069.95 37815.17 2015-07-31 12:04:41.000 212 33742.87 12.59 17069.95 88888.00 2015-07-31 12:04:42.000 212 33742.87 12.56 17069.93 88888.00 2015-07-31 12:04:43.000 212 33742.86 12.58 17069.91 88888.00 2015-07-31 12:04:44.000 212 33742.91 12.54 17069.91 88888.00 2015-07-31 12:04:45.000 212 33742.96 12.55 17069.90 37815.22 2015-07-31 12:04:46.000 212 33742.97 12.54 17069.93 88888.00 2015-07-31 12:04:47.000 212 33743.01 12.51 17069.91 88888.00 2015-07-31 12:04:48.000 212 33743.02 12.52 17069.91 88888.00 2015-07-31 12:04:49.000 212 33743.04 12.53 17069.95 88888.00 2015-07-31 12:04:50.000 212 33743.02 12.51 17069.93 37815.24 2015-07-31 12:04:51.000 212 33743.03 12.50 17069.95 88888.00 2015-07-31 12:04:52.000 212 33743.04 12.47 17069.94 88888.00 2015-07-31 12:04:53.000 212 33743.01 12.42 17069.97 88888.00 2015-07-31 12:04:54.000 212 33743.04 12.39 17069.95 88888.00 2015-07-31 12:04:55.000 212 33743.03 12.39 17069.96 37815.25 2015-07-31 12:04:56.000 212 33743.03 12.38 17069.99 88888.00 2015-07-31 12:04:57.000 212 33743.02 12.35 17069.97 88888.00 2015-07-31 12:04:58.000 212 33743.02 12.36 17069.97 88888.00 2015-07-31 12:04:59.000 212 33743.02 12.37 17069.93 88888.00 2015-07-31 12:05:00.000 212 33743.03 12.30 17069.93 37815.25 2015-07-31 12:05:01.000 212 33742.99 12.27 17069.93 88888.00 2015-07-31 12:05:02.000 212 33742.99 12.32 17069.96 88888.00 2015-07-31 12:05:03.000 212 33743.01 12.30 17069.97 88888.00 2015-07-31 12:05:04.000 212 33743.00 12.31 17069.94 88888.00 2015-07-31 12:05:05.000 212 33743.00 12.34 17069.94 37815.25 2015-07-31 12:05:06.000 212 33743.05 12.31 17069.99 88888.00 2015-07-31 12:05:07.000 212 33743.08 12.33 17070.00 88888.00 2015-07-31 12:05:08.000 212 33743.07 12.34 17069.98 88888.00 2015-07-31 12:05:09.000 212 33743.06 12.32 17069.98 88888.00 2015-07-31 12:05:10.000 212 33743.10 12.27 17069.96 37815.34 2015-07-31 12:05:11.000 212 33743.06 12.23 17069.98 88888.00 2015-07-31 12:05:12.000 212 33743.13 12.26 17069.94 88888.00 2015-07-31 12:05:13.000 212 33743.15 12.23 17069.94 88888.00 2015-07-31 12:05:14.000 212 33743.18 12.20 17069.94 88888.00 2015-07-31 12:05:15.000 212 33743.23 12.19 17069.97 37815.40 2015-07-31 12:05:16.000 212 33743.23 12.12 17069.98 88888.00 2015-07-31 12:05:17.000 212 33743.25 12.07 17069.97 88888.00 2015-07-31 12:05:18.000 212 33743.27 11.97 17069.97 88888.00 2015-07-31 12:05:19.000 212 33743.26 11.93 17069.97 88888.00 2015-07-31 12:05:20.000 212 33743.25 11.93 17069.97 37815.55 2015-07-31 12:05:21.000 212 33743.23 11.93 17069.99 88888.00 2015-07-31 12:05:22.000 212 33743.21 11.90 17070.00 88888.00 2015-07-31 12:05:23.000 212 33743.19 11.83 17069.94 88888.00 2015-07-31 12:05:24.000 212 33743.20 11.80 17069.95 88888.00 2015-07-31 12:05:25.000 212 33743.23 11.81 17069.93 37815.54 2015-07-31 12:05:26.000 212 33743.20 11.76 17069.91 88888.00 2015-07-31 12:05:27.000 212 33743.22 11.68 17069.92 88888.00 2015-07-31 12:05:28.000 212 33743.29 11.64 17069.95 88888.00 2015-07-31 12:05:29.000 212 33743.30 11.61 17069.93 88888.00 2015-07-31 12:05:30.000 212 33743.31 11.64 17069.91 37815.53 2015-07-31 12:05:31.000 212 33743.35 11.57 17069.89 88888.00 2015-07-31 12:05:32.000 212 33743.37 11.52 17069.87 88888.00 2015-07-31 12:05:33.000 212 33743.38 11.52 17069.90 88888.00 2015-07-31 12:05:34.000 212 33743.32 11.50 17069.92 88888.00 2015-07-31 12:05:35.000 212 33743.33 11.47 17069.95 37815.54 2015-07-31 12:05:36.000 212 33743.31 11.42 17069.95 88888.00 2015-07-31 12:05:37.000 212 33743.28 11.40 17069.94 88888.00 2015-07-31 12:05:38.000 212 33743.28 11.39 17069.94 88888.00 2015-07-31 12:05:39.000 212 33743.27 11.38 17070.00 88888.00 2015-07-31 12:05:40.000 212 33743.28 11.37 17070.00 37815.56 2015-07-31 12:05:41.000 212 33743.25 11.32 17069.99 88888.00 2015-07-31 12:05:42.000 212 33743.21 11.30 17069.99 88888.00 2015-07-31 12:05:43.000 212 33743.17 11.27 17070.00 88888.00 2015-07-31 12:05:44.000 212 33743.13 11.27 17070.06 88888.00 2015-07-31 12:05:45.000 212 33743.09 11.24 17070.04 37815.44 2015-07-31 12:05:46.000 212 33743.10 11.24 17069.99 88888.00 2015-07-31 12:05:47.000 212 33743.09 11.19 17070.01 88888.00 2015-07-31 12:05:48.000 212 33743.06 11.18 17070.03 88888.00 2015-07-31 12:05:49.000 212 33743.03 11.15 17070.06 88888.00 2015-07-31 12:05:50.000 212 33743.08 11.20 17070.07 37815.28 2015-07-31 12:05:51.000 212 33743.07 11.19 17070.06 88888.00 2015-07-31 12:05:52.000 212 33743.06 11.19 17070.06 88888.00 2015-07-31 12:05:53.000 212 33743.08 11.20 17070.06 88888.00 2015-07-31 12:05:54.000 212 33743.07 11.18 17070.09 88888.00 2015-07-31 12:05:55.000 212 33743.07 11.16 17070.10 37815.28 2015-07-31 12:05:56.000 212 33743.12 11.14 17070.12 88888.00 2015-07-31 12:05:57.000 212 33743.19 11.10 17070.07 88888.00 2015-07-31 12:05:58.000 212 33743.23 11.17 17070.04 88888.00 2015-07-31 12:05:59.000 212 33743.18 11.17 17070.07 88888.00 2015-07-31 12:06:00.000 212 33743.17 11.17 17070.11 37815.47 2015-07-31 12:06:01.000 212 33743.18 11.15 17070.09 88888.00 2015-07-31 12:06:02.000 212 33743.17 11.17 17070.07 88888.00 2015-07-31 12:06:03.000 212 33743.19 11.17 17070.07 88888.00 2015-07-31 12:06:04.000 212 33743.20 11.20 17070.10 88888.00 2015-07-31 12:06:05.000 212 33743.22 11.19 17070.13 37815.51 2015-07-31 12:06:06.000 212 33743.26 11.18 17070.15 88888.00 2015-07-31 12:06:07.000 212 33743.28 11.17 17070.14 88888.00 2015-07-31 12:06:08.000 212 33743.27 11.23 17070.09 88888.00 2015-07-31 12:06:09.000 212 33743.26 11.25 17070.11 88888.00 2015-07-31 12:06:10.000 212 33743.28 11.27 17070.14 37815.55 2015-07-31 12:06:11.000 212 33743.29 11.31 17070.14 88888.00 2015-07-31 12:06:12.000 212 33743.23 11.27 17070.12 88888.00 2015-07-31 12:06:13.000 212 33743.20 11.29 17070.13 88888.00 2015-07-31 12:06:14.000 212 33743.15 11.31 17070.14 88888.00 2015-07-31 12:06:15.000 212 33743.08 11.30 17070.12 37815.43 2015-07-31 12:06:16.000 212 33743.07 11.29 17070.18 88888.00 2015-07-31 12:06:17.000 212 33743.07 11.31 17070.18 88888.00 2015-07-31 12:06:18.000 212 33743.05 11.26 17070.17 88888.00 2015-07-31 12:06:19.000 212 33743.02 11.27 17070.20 88888.00 2015-07-31 12:06:20.000 212 33743.00 11.28 17070.21 37815.38 2015-07-31 12:06:21.000 212 33742.95 11.28 17070.20 88888.00 2015-07-31 12:06:22.000 212 33742.94 11.26 17070.20 88888.00 2015-07-31 12:06:23.000 212 33742.94 11.24 17070.22 88888.00 2015-07-31 12:06:24.000 212 33742.95 11.29 17070.24 88888.00 2015-07-31 12:06:25.000 212 33742.94 11.32 17070.22 37815.28 2015-07-31 12:06:26.000 212 33742.94 11.38 17070.20 88888.00 2015-07-31 12:06:27.000 212 33742.92 11.41 17070.18 88888.00 2015-07-31 12:06:28.000 212 33742.86 11.43 17070.14 88888.00 2015-07-31 12:06:29.000 212 33742.84 11.46 17070.16 88888.00 2015-07-31 12:06:30.000 212 33742.83 11.44 17070.17 37815.27 2015-07-31 12:06:31.000 212 33742.80 11.47 17070.17 88888.00 2015-07-31 12:06:32.000 212 33742.81 11.50 17070.15 88888.00 2015-07-31 12:06:33.000 212 33742.80 11.49 17070.16 88888.00 2015-07-31 12:06:34.000 212 33742.79 11.46 17070.13 88888.00 2015-07-31 12:06:35.000 212 33742.73 11.45 17070.14 37815.17 2015-07-31 12:06:36.000 212 33742.74 11.51 17070.19 88888.00 2015-07-31 12:06:37.000 212 33742.76 11.51 17070.21 88888.00 2015-07-31 12:06:38.000 212 33742.74 11.52 17070.22 88888.00 2015-07-31 12:06:39.000 212 33742.76 11.56 17070.19 88888.00 2015-07-31 12:06:40.000 212 33742.75 11.58 17070.18 37815.14 2015-07-31 12:06:41.000 212 33742.70 11.59 17070.15 88888.00 2015-07-31 12:06:42.000 212 33742.75 11.63 17070.17 88888.00 2015-07-31 12:06:43.000 212 33742.75 11.63 17070.18 88888.00 2015-07-31 12:06:44.000 212 33742.78 11.64 17070.23 88888.00 2015-07-31 12:06:45.000 212 33742.77 11.65 17070.22 37815.18 2015-07-31 12:06:46.000 212 33742.75 11.63 17070.23 88888.00 2015-07-31 12:06:47.000 212 33742.81 11.65 17070.28 88888.00 2015-07-31 12:06:48.000 212 33742.77 11.64 17070.24 88888.00 2015-07-31 12:06:49.000 212 33742.76 11.65 17070.21 88888.00 2015-07-31 12:06:50.000 212 33742.76 11.62 17070.23 37815.14 2015-07-31 12:06:51.000 212 33742.74 11.66 17070.23 88888.00 2015-07-31 12:06:52.000 212 33742.76 11.68 17070.22 88888.00 2015-07-31 12:06:53.000 212 33742.78 11.72 17070.21 88888.00 2015-07-31 12:06:54.000 212 33742.76 11.68 17070.22 88888.00 2015-07-31 12:06:55.000 212 33742.75 11.67 17070.21 37815.15 2015-07-31 12:06:56.000 212 33742.77 11.72 17070.24 88888.00 2015-07-31 12:06:57.000 212 33742.78 11.73 17070.23 88888.00 2015-07-31 12:06:58.000 212 33742.77 11.77 17070.23 88888.00 2015-07-31 12:06:59.000 212 33742.78 11.83 17070.24 88888.00 2015-07-31 12:07:00.000 212 33742.79 11.83 17070.26 37815.15 2015-07-31 12:07:01.000 212 33742.74 11.82 17070.27 88888.00 2015-07-31 12:07:02.000 212 33742.75 11.81 17070.24 88888.00 2015-07-31 12:07:03.000 212 33742.72 11.78 17070.24 88888.00 2015-07-31 12:07:04.000 212 33742.69 11.78 17070.26 88888.00 2015-07-31 12:07:05.000 212 33742.62 11.83 17070.27 37815.08 2015-07-31 12:07:06.000 212 33742.59 11.89 17070.28 88888.00 2015-07-31 12:07:07.000 212 33742.55 11.90 17070.24 88888.00 2015-07-31 12:07:08.000 212 33742.54 11.93 17070.25 88888.00 2015-07-31 12:07:09.000 212 33742.51 11.96 17070.27 88888.00 2015-07-31 12:07:10.000 212 33742.50 11.92 17070.28 37814.95 2015-07-31 12:07:11.000 212 33742.48 11.94 17070.26 88888.00 2015-07-31 12:07:12.000 212 33742.46 11.94 17070.22 88888.00 2015-07-31 12:07:13.000 212 33742.45 11.89 17070.22 88888.00 2015-07-31 12:07:14.000 212 33742.42 11.89 17070.23 88888.00 2015-07-31 12:07:15.000 212 33742.37 11.93 17070.26 37814.85 2015-07-31 12:07:16.000 212 33742.32 11.95 17070.29 88888.00 2015-07-31 12:07:17.000 212 33742.30 11.99 17070.26 88888.00 2015-07-31 12:07:18.000 212 33742.32 12.00 17070.29 88888.00 2015-07-31 12:07:19.000 212 33742.30 11.97 17070.28 88888.00 2015-07-31 12:07:20.000 212 33742.33 11.98 17070.27 37814.66 2015-07-31 12:07:21.000 212 33742.32 12.07 17070.28 88888.00 2015-07-31 12:07:22.000 212 33742.28 12.11 17070.30 88888.00 2015-07-31 12:07:23.000 212 33742.31 12.12 17070.29 88888.00 2015-07-31 12:07:24.000 212 33742.34 12.10 17070.24 88888.00 2015-07-31 12:07:25.000 212 33742.32 12.15 17070.24 37814.73 2015-07-31 12:07:26.000 212 33742.34 12.18 17070.28 88888.00 2015-07-31 12:07:27.000 212 33742.38 12.23 17070.24 88888.00 2015-07-31 12:07:28.000 212 33742.41 12.31 17070.25 88888.00 2015-07-31 12:07:29.000 212 33742.44 12.34 17070.23 88888.00 2015-07-31 12:07:30.000 212 33742.46 12.34 17070.23 37814.86 2015-07-31 12:07:31.000 212 33742.50 12.35 17070.23 88888.00 2015-07-31 12:07:32.000 212 33742.49 12.33 17070.25 88888.00 2015-07-31 12:07:33.000 212 33742.48 12.36 17070.24 88888.00 2015-07-31 12:07:34.000 212 33742.52 12.41 17070.27 88888.00 2015-07-31 12:07:35.000 212 33742.52 12.42 17070.29 37814.93 2015-07-31 12:07:36.000 212 33742.49 12.44 17070.29 88888.00 2015-07-31 12:07:37.000 212 33742.42 12.48 17070.25 88888.00 2015-07-31 12:07:38.000 212 33742.41 12.50 17070.28 88888.00 2015-07-31 12:07:39.000 212 33742.39 12.50 17070.28 88888.00 2015-07-31 12:07:40.000 212 33742.39 12.60 17070.28 37814.87 2015-07-31 12:07:41.000 212 33742.41 12.63 17070.24 88888.00 2015-07-31 12:07:42.000 212 33742.42 12.65 17070.28 88888.00 2015-07-31 12:07:43.000 212 33742.37 12.71 17070.26 88888.00 2015-07-31 12:07:44.000 212 33742.31 12.71 17070.26 88888.00 2015-07-31 12:07:45.000 212 33742.32 12.70 17070.24 37814.73 2015-07-31 12:07:46.000 212 33742.31 12.76 17070.21 88888.00 2015-07-31 12:07:47.000 212 33742.30 12.78 17070.24 88888.00 2015-07-31 12:07:48.000 212 33742.29 12.76 17070.27 88888.00 2015-07-31 12:07:49.000 212 33742.29 12.80 17070.25 88888.00 2015-07-31 12:07:50.000 212 33742.30 12.85 17070.25 37814.71 2015-07-31 12:07:51.000 212 33742.31 12.85 17070.25 88888.00 2015-07-31 12:07:52.000 212 33742.28 12.86 17070.24 88888.00 2015-07-31 12:07:53.000 212 33742.26 12.84 17070.22 88888.00 2015-07-31 12:07:54.000 212 33742.29 12.86 17070.23 88888.00 2015-07-31 12:07:55.000 212 33742.26 12.89 17070.23 37814.72 2015-07-31 12:07:56.000 212 33742.26 12.93 17070.22 88888.00 2015-07-31 12:07:57.000 212 33742.26 12.92 17070.22 88888.00 2015-07-31 12:07:58.000 212 33742.25 12.91 17070.21 88888.00 2015-07-31 12:07:59.000 212 33742.28 12.95 17070.19 88888.00 2015-07-31 12:08:00.000 212 33742.28 12.92 17070.21 37814.74 2015-07-31 12:08:01.000 212 33742.30 12.92 17070.21 88888.00 2015-07-31 12:08:02.000 212 33742.28 12.95 17070.26 88888.00 2015-07-31 12:08:03.000 212 33742.27 12.97 17070.23 88888.00 2015-07-31 12:08:04.000 212 33742.25 12.97 17070.23 88888.00 2015-07-31 12:08:05.000 212 33742.25 12.98 17070.23 37814.75 2015-07-31 12:08:06.000 212 33742.20 12.98 17070.23 88888.00 2015-07-31 12:08:07.000 212 33742.19 12.96 17070.23 88888.00 2015-07-31 12:08:08.000 212 33742.23 12.93 17070.21 88888.00 2015-07-31 12:08:09.000 212 33742.20 12.94 17070.22 88888.00 2015-07-31 12:08:10.000 212 33742.14 12.91 17070.23 37814.70 2015-07-31 12:08:11.000 212 33742.16 12.92 17070.19 88888.00 2015-07-31 12:08:12.000 212 33742.16 12.95 17070.22 88888.00 2015-07-31 12:08:13.000 212 33742.14 12.96 17070.24 88888.00 2015-07-31 12:08:14.000 212 33742.11 12.94 17070.24 88888.00 2015-07-31 12:08:15.000 212 33742.08 12.95 17070.25 37814.72 2015-07-31 12:08:16.000 212 33742.09 13.02 17070.25 88888.00 2015-07-31 12:08:17.000 212 33742.03 13.04 17070.25 88888.00 2015-07-31 12:08:18.000 212 33742.02 13.07 17070.26 88888.00 2015-07-31 12:08:19.000 212 33742.05 13.04 17070.28 88888.00 2015-07-31 12:08:20.000 212 33742.03 13.03 17070.27 37814.49 2015-07-31 12:08:21.000 212 33741.98 13.06 17070.27 88888.00 2015-07-31 12:08:22.000 212 33742.03 13.09 17070.30 88888.00 2015-07-31 12:08:23.000 212 33742.02 13.17 17070.29 88888.00 2015-07-31 12:08:24.000 212 33742.00 13.21 17070.29 88888.00 2015-07-31 12:08:25.000 212 33742.05 13.25 17070.26 37814.48 2015-07-31 12:08:26.000 212 33742.06 13.27 17070.27 88888.00 2015-07-31 12:08:27.000 212 33742.06 13.30 17070.27 88888.00 2015-07-31 12:08:28.000 212 33742.02 13.34 17070.28 88888.00 2015-07-31 12:08:29.000 212 33742.00 13.32 17070.27 88888.00 2015-07-31 12:08:30.000 212 33742.01 13.36 17070.25 37814.43 2015-07-31 12:08:31.000 212 33741.99 13.42 17070.27 88888.00 2015-07-31 12:08:32.000 212 33741.98 13.41 17070.24 88888.00 2015-07-31 12:08:33.000 212 33741.98 13.40 17070.23 88888.00 2015-07-31 12:08:34.000 212 33741.94 13.41 17070.28 88888.00 2015-07-31 12:08:35.000 212 33741.95 13.44 17070.27 37814.44 2015-07-31 12:08:36.000 212 33741.95 13.40 17070.26 88888.00 2015-07-31 12:08:37.000 212 33741.91 13.42 17070.25 88888.00 2015-07-31 12:08:38.000 212 33741.89 13.45 17070.25 88888.00 2015-07-31 12:08:39.000 212 33741.92 13.48 17070.29 88888.00 2015-07-31 12:08:40.000 212 33741.87 13.47 17070.26 37814.38 2015-07-31 12:08:41.000 212 33741.81 13.44 17070.26 88888.00 2015-07-31 12:08:42.000 212 33741.76 13.47 17070.26 88888.00 2015-07-31 12:08:43.000 212 33741.78 13.48 17070.25 88888.00 2015-07-31 12:08:44.000 212 33741.78 13.51 17070.31 88888.00 2015-07-31 12:08:45.000 212 33741.75 13.55 17070.34 37814.30 2015-07-31 12:08:46.000 212 33741.71 13.54 17070.36 88888.00 2015-07-31 12:08:47.000 212 33741.74 13.49 17070.31 88888.00 2015-07-31 12:08:48.000 212 33741.77 13.47 17070.32 88888.00 2015-07-31 12:08:49.000 212 33741.74 13.47 17070.31 88888.00 2015-07-31 12:08:50.000 212 33741.78 13.47 17070.30 37814.34 2015-07-31 12:08:51.000 212 33741.81 13.46 17070.28 88888.00 2015-07-31 12:08:52.000 212 33741.82 13.44 17070.30 88888.00 2015-07-31 12:08:53.000 212 33741.84 13.43 17070.27 88888.00 2015-07-31 12:08:54.000 212 33741.84 13.46 17070.28 88888.00 2015-07-31 12:08:55.000 212 33741.85 13.44 17070.26 37814.36 2015-07-31 12:08:56.000 212 33741.84 13.42 17070.24 88888.00 2015-07-31 12:08:57.000 212 33741.87 13.40 17070.23 88888.00 2015-07-31 12:08:58.000 212 33741.88 13.38 17070.21 88888.00 2015-07-31 12:08:59.000 212 33741.89 13.40 17070.21 88888.00 2015-07-31 12:09:00.000 212 33741.88 13.38 17070.21 37814.33 2015-07-31 12:09:01.000 212 33741.84 13.35 17070.27 88888.00 2015-07-31 12:09:02.000 212 33741.82 13.33 17070.25 88888.00 2015-07-31 12:09:03.000 212 33741.79 13.31 17070.27 88888.00 2015-07-31 12:09:04.000 212 33741.71 13.27 17070.27 88888.00 2015-07-31 12:09:05.000 212 33741.73 13.31 17070.23 37814.33 2015-07-31 12:09:06.000 212 33741.68 13.29 17070.27 88888.00 2015-07-31 12:09:07.000 212 33741.64 13.30 17070.31 88888.00 2015-07-31 12:09:08.000 212 33741.61 13.31 17070.28 88888.00 2015-07-31 12:09:09.000 212 33741.54 13.33 17070.30 88888.00 2015-07-31 12:09:10.000 212 33741.51 13.33 17070.32 37814.18 2015-07-31 12:09:11.000 212 33741.52 13.36 17070.35 88888.00 2015-07-31 12:09:12.000 212 33741.51 13.37 17070.34 88888.00 2015-07-31 12:09:13.000 212 33741.48 13.40 17070.33 88888.00 2015-07-31 12:09:14.000 212 33741.42 13.39 17070.32 88888.00 2015-07-31 12:09:15.000 212 33741.42 13.37 17070.28 37814.11 2015-07-31 12:09:16.000 212 33741.42 13.41 17070.27 88888.00 2015-07-31 12:09:17.000 212 33741.42 13.45 17070.29 88888.00 2015-07-31 12:09:18.000 212 33741.44 13.49 17070.27 88888.00 2015-07-31 12:09:19.000 212 33741.41 13.52 17070.29 88888.00 2015-07-31 12:09:20.000 212 33741.42 13.51 17070.32 37813.96 2015-07-31 12:09:21.000 212 33741.43 13.55 17070.30 88888.00 2015-07-31 12:09:22.000 212 33741.41 13.55 17070.30 88888.00 2015-07-31 12:09:23.000 212 33741.41 13.53 17070.27 88888.00 2015-07-31 12:09:24.000 212 33741.41 13.55 17070.29 88888.00 2015-07-31 12:09:25.000 212 33741.37 13.56 17070.30 37814.00 2015-07-31 12:09:26.000 212 33741.32 13.53 17070.32 88888.00 2015-07-31 12:09:27.000 212 33741.31 13.56 17070.33 88888.00 2015-07-31 12:09:28.000 212 33741.29 13.57 17070.36 88888.00 2015-07-31 12:09:29.000 212 33741.25 13.60 17070.35 88888.00 2015-07-31 12:09:30.000 212 33741.20 13.60 17070.37 37813.91 2015-07-31 12:09:31.000 212 33741.15 13.63 17070.35 88888.00 2015-07-31 12:09:32.000 212 33741.13 13.62 17070.32 88888.00 2015-07-31 12:09:33.000 212 33741.10 13.64 17070.33 88888.00 2015-07-31 12:09:34.000 212 33741.04 13.61 17070.37 88888.00 2015-07-31 12:09:35.000 212 33740.99 13.57 17070.39 37813.75 2015-07-31 12:09:36.000 212 33740.97 13.60 17070.39 88888.00 2015-07-31 12:09:37.000 212 33740.94 13.56 17070.38 88888.00 2015-07-31 12:09:38.000 212 33740.96 13.55 17070.40 88888.00 2015-07-31 12:09:39.000 212 33740.94 13.53 17070.41 88888.00 2015-07-31 12:09:40.000 212 33740.88 13.50 17070.41 37813.51 2015-07-31 12:09:41.000 212 33740.83 13.51 17070.41 88888.00 2015-07-31 12:09:42.000 212 33740.82 13.54 17070.40 88888.00 2015-07-31 12:09:43.000 212 33740.80 13.55 17070.38 88888.00 2015-07-31 12:09:44.000 212 33740.79 13.52 17070.39 88888.00 2015-07-31 12:09:45.000 212 33740.76 13.55 17070.41 37813.50 2015-07-31 12:09:46.000 212 33740.71 13.55 17070.41 88888.00 2015-07-31 12:09:47.000 212 33740.72 13.52 17070.42 88888.00 2015-07-31 12:09:48.000 212 33740.78 13.56 17070.46 88888.00 2015-07-31 12:09:49.000 212 33740.75 13.62 17070.48 88888.00 2015-07-31 12:09:50.000 212 33740.75 13.67 17070.46 37813.46 2015-07-31 12:09:51.000 212 33740.72 13.67 17070.45 88888.00 2015-07-31 12:09:52.000 212 33740.74 13.72 17070.42 88888.00 2015-07-31 12:09:53.000 212 33740.77 13.74 17070.41 88888.00 2015-07-31 12:09:54.000 212 33740.76 13.75 17070.43 88888.00 2015-07-31 12:09:55.000 212 33740.77 13.74 17070.43 37813.35 2015-07-31 12:09:56.000 212 33740.77 13.75 17070.42 88888.00 2015-07-31 12:09:57.000 212 33740.78 13.75 17070.45 88888.00 2015-07-31 12:09:58.000 212 33740.84 13.73 17070.44 88888.00 2015-07-31 12:09:59.000 212 33740.86 13.73 17070.44 88888.00 2015-07-31 12:10:00.000 212 33740.82 13.74 17070.42 37813.52 2015-07-31 12:10:01.000 212 33740.84 13.74 17070.43 88888.00 2015-07-31 12:10:02.000 212 33740.86 13.76 17070.46 88888.00 2015-07-31 12:10:03.000 212 33740.85 13.71 17070.42 88888.00 2015-07-31 12:10:04.000 212 33740.86 13.71 17070.41 88888.00 2015-07-31 12:10:05.000 212 33740.84 13.71 17070.43 37813.62 2015-07-31 12:10:06.000 212 33740.85 13.67 17070.45 88888.00 2015-07-31 12:10:07.000 212 33740.84 13.66 17070.43 88888.00 2015-07-31 12:10:08.000 212 33740.83 13.68 17070.44 88888.00 2015-07-31 12:10:09.000 212 33740.86 13.66 17070.47 88888.00 2015-07-31 12:10:10.000 212 33740.82 13.60 17070.48 37813.50 2015-07-31 12:10:11.000 212 33740.76 13.58 17070.45 88888.00 2015-07-31 12:10:12.000 212 33740.79 13.62 17070.46 88888.00 2015-07-31 12:10:13.000 212 33740.78 13.57 17070.43 88888.00 2015-07-31 12:10:14.000 212 33740.76 13.57 17070.44 88888.00 2015-07-31 12:10:15.000 212 33740.79 13.59 17070.42 37813.47 2015-07-31 12:10:16.000 212 33740.79 13.60 17070.44 88888.00 2015-07-31 12:10:17.000 212 33740.78 13.55 17070.41 88888.00 2015-07-31 12:10:18.000 212 33740.77 13.59 17070.40 88888.00 2015-07-31 12:10:19.000 212 33740.82 13.64 17070.42 88888.00 2015-07-31 12:10:20.000 212 33740.85 13.70 17070.44 37813.42 2015-07-31 12:10:21.000 212 33740.87 13.74 17070.43 88888.00 2015-07-31 12:10:22.000 212 33740.91 13.81 17070.44 88888.00 2015-07-31 12:10:23.000 212 33740.89 13.85 17070.45 88888.00 2015-07-31 12:10:24.000 212 33740.94 13.89 17070.50 88888.00 2015-07-31 12:10:25.000 212 33740.97 13.87 17070.54 37813.61 2015-07-31 12:10:26.000 212 33740.96 13.90 17070.53 88888.00 2015-07-31 12:10:27.000 212 33740.98 13.90 17070.51 88888.00 2015-07-31 12:10:28.000 212 33740.99 13.89 17070.48 88888.00 2015-07-31 12:10:29.000 212 33741.02 13.91 17070.47 88888.00 2015-07-31 12:10:30.000 212 33741.08 13.91 17070.45 37813.67 2015-07-31 12:10:31.000 212 33741.11 13.94 17070.43 88888.00 2015-07-31 12:10:32.000 212 33741.15 13.93 17070.44 88888.00 2015-07-31 12:10:33.000 212 33741.16 13.96 17070.41 88888.00 2015-07-31 12:10:34.000 212 33741.21 13.95 17070.39 88888.00 2015-07-31 12:10:35.000 212 33741.23 13.95 17070.40 37813.81 2015-07-31 12:10:36.000 212 33741.28 13.96 17070.43 88888.00 2015-07-31 12:10:37.000 212 33741.27 13.94 17070.39 88888.00 2015-07-31 12:10:38.000 212 33741.27 13.99 17070.42 88888.00 2015-07-31 12:10:39.000 212 33741.29 14.05 17070.41 88888.00 2015-07-31 12:10:40.000 212 33741.30 14.01 17070.44 37813.93 2015-07-31 12:10:41.000 212 33741.29 13.96 17070.42 88888.00 2015-07-31 12:10:42.000 212 33741.27 13.93 17070.42 88888.00 2015-07-31 12:10:43.000 212 33741.25 13.94 17070.45 88888.00 2015-07-31 12:10:44.000 212 33741.26 13.96 17070.45 88888.00 2015-07-31 12:10:45.000 212 33741.25 13.96 17070.45 37813.92 2015-07-31 12:10:46.000 212 33741.23 13.96 17070.48 88888.00 2015-07-31 12:10:47.000 212 33741.24 13.92 17070.49 88888.00 2015-07-31 12:10:48.000 212 33741.19 13.90 17070.46 88888.00 2015-07-31 12:10:49.000 212 33741.20 13.87 17070.45 88888.00 2015-07-31 12:10:50.000 212 33741.19 13.88 17070.44 37813.95 2015-07-31 12:10:51.000 212 33741.21 13.91 17070.45 88888.00 2015-07-31 12:10:52.000 212 33741.22 13.93 17070.46 88888.00 2015-07-31 12:10:53.000 212 33741.20 13.92 17070.48 88888.00 2015-07-31 12:10:54.000 212 33741.24 13.93 17070.48 88888.00 2015-07-31 12:10:55.000 212 33741.25 13.96 17070.49 37813.90 2015-07-31 12:10:56.000 212 33741.27 13.94 17070.44 88888.00 2015-07-31 12:10:57.000 212 33741.26 13.91 17070.42 88888.00 2015-07-31 12:10:58.000 212 33741.28 13.94 17070.40 88888.00 2015-07-31 12:10:59.000 212 33741.33 13.95 17070.43 88888.00 2015-07-31 12:11:00.000 212 33741.30 13.97 17070.46 37813.88 2015-07-31 12:11:01.000 212 33741.33 13.98 17070.46 88888.00 2015-07-31 12:11:02.000 212 33741.25 13.96 17070.47 88888.00 2015-07-31 12:11:03.000 212 33741.26 13.92 17070.47 88888.00 2015-07-31 12:11:04.000 212 33741.24 13.98 17070.48 88888.00 2015-07-31 12:11:05.000 212 33741.21 13.98 17070.49 37813.97 2015-07-31 12:11:06.000 212 33741.18 13.94 17070.48 88888.00 2015-07-31 12:11:07.000 212 33741.16 13.92 17070.49 88888.00 2015-07-31 12:11:08.000 212 33741.18 13.95 17070.48 88888.00 2015-07-31 12:11:09.000 212 33741.17 13.93 17070.49 88888.00 2015-07-31 12:11:10.000 212 33741.19 13.93 17070.52 37813.86 2015-07-31 12:11:11.000 212 33741.19 13.95 17070.55 88888.00 2015-07-31 12:11:12.000 212 33741.21 13.96 17070.55 88888.00 2015-07-31 12:11:13.000 212 33741.22 14.00 17070.54 88888.00 2015-07-31 12:11:14.000 212 33741.21 14.01 17070.55 88888.00 2015-07-31 12:11:15.000 212 33741.19 14.02 17070.52 37813.94 2015-07-31 12:11:16.000 212 33741.17 14.08 17070.53 88888.00 2015-07-31 12:11:17.000 212 33741.14 14.08 17070.47 88888.00 2015-07-31 12:11:18.000 212 33741.13 14.06 17070.49 88888.00 2015-07-31 12:11:19.000 212 33741.10 14.06 17070.49 88888.00 2015-07-31 12:11:20.000 212 33741.14 14.08 17070.48 37813.87 2015-07-31 12:11:21.000 212 33741.11 14.10 17070.47 88888.00 2015-07-31 12:11:22.000 212 33741.13 14.09 17070.54 88888.00 2015-07-31 12:11:23.000 212 33741.13 14.11 17070.53 88888.00 2015-07-31 12:11:24.000 212 33741.13 14.10 17070.56 88888.00 2015-07-31 12:11:25.000 212 33741.10 14.10 17070.54 37813.72 2015-07-31 12:11:26.000 212 33741.07 14.10 17070.51 88888.00 2015-07-31 12:11:27.000 212 33741.04 14.12 17070.52 88888.00 2015-07-31 12:11:28.000 212 33741.01 14.19 17070.56 88888.00 2015-07-31 12:11:29.000 212 33740.97 14.21 17070.54 88888.00 2015-07-31 12:11:30.000 212 33740.94 14.19 17070.50 37813.75 2015-07-31 12:11:31.000 212 33740.96 14.22 17070.53 88888.00 2015-07-31 12:11:32.000 212 33740.99 14.27 17070.56 88888.00 2015-07-31 12:11:33.000 212 33740.93 14.32 17070.56 88888.00 2015-07-31 12:11:34.000 212 33740.94 14.38 17070.57 88888.00 2015-07-31 12:11:35.000 212 33740.94 14.46 17070.56 37813.73 2015-07-31 12:11:36.000 212 33740.91 14.42 17070.55 88888.00 2015-07-31 12:11:37.000 212 33740.92 14.44 17070.59 88888.00 2015-07-31 12:11:38.000 212 33740.95 14.46 17070.57 88888.00 2015-07-31 12:11:39.000 212 33740.98 14.47 17070.58 88888.00 2015-07-31 12:11:40.000 212 33741.04 14.51 17070.62 37813.61 2015-07-31 12:11:41.000 212 33741.05 14.53 17070.59 88888.00 2015-07-31 12:11:42.000 212 33741.05 14.57 17070.57 88888.00 2015-07-31 12:11:43.000 212 33741.04 14.61 17070.58 88888.00 2015-07-31 12:11:44.000 212 33741.04 14.68 17070.53 88888.00 2015-07-31 12:11:45.000 212 33741.01 14.71 17070.54 37813.72 2015-07-31 12:11:46.000 212 33741.08 14.68 17070.56 88888.00 2015-07-31 12:11:47.000 212 33741.10 14.72 17070.54 88888.00 2015-07-31 12:11:48.000 212 33741.05 14.72 17070.53 88888.00 2015-07-31 12:11:49.000 212 33741.06 14.76 17070.52 88888.00 2015-07-31 12:11:50.000 212 33741.10 14.81 17070.52 37813.87 2015-07-31 12:11:51.000 212 33741.08 14.82 17070.53 88888.00 2015-07-31 12:11:52.000 212 33741.07 14.84 17070.54 88888.00 2015-07-31 12:11:53.000 212 33741.03 14.85 17070.55 88888.00 2015-07-31 12:11:54.000 212 33741.00 14.87 17070.50 88888.00 2015-07-31 12:11:55.000 212 33741.00 14.90 17070.52 37813.86 2015-07-31 12:11:56.000 212 33741.01 14.96 17070.57 88888.00 2015-07-31 12:11:57.000 212 33740.99 15.00 17070.54 88888.00 2015-07-31 12:11:58.000 212 33741.00 15.06 17070.50 88888.00 2015-07-31 12:11:59.000 212 33740.97 15.11 17070.50 88888.00 2015-07-31 12:12:00.000 212 33741.06 15.15 17070.56 37813.65 2015-07-31 12:12:01.000 212 33741.04 15.18 17070.56 88888.00 2015-07-31 12:12:02.000 212 33741.07 15.20 17070.53 88888.00 2015-07-31 12:12:03.000 212 33741.12 15.25 17070.57 88888.00 2015-07-31 12:12:04.000 212 33741.14 15.30 17070.59 88888.00 2015-07-31 12:12:05.000 212 33741.14 15.31 17070.56 37813.85 2015-07-31 12:12:06.000 212 33741.14 15.33 17070.56 88888.00 2015-07-31 12:12:07.000 212 33741.15 15.33 17070.54 88888.00 2015-07-31 12:12:08.000 212 33741.20 15.33 17070.55 88888.00 2015-07-31 12:12:09.000 212 33741.19 15.38 17070.54 88888.00 2015-07-31 12:12:10.000 212 33741.18 15.41 17070.57 37813.88 2015-07-31 12:12:11.000 212 33741.16 15.43 17070.52 88888.00 2015-07-31 12:12:12.000 212 33741.13 15.46 17070.54 88888.00 2015-07-31 12:12:13.000 212 33741.11 15.49 17070.53 88888.00 2015-07-31 12:12:14.000 212 33741.07 15.51 17070.58 88888.00 2015-07-31 12:12:15.000 212 33741.08 15.54 17070.58 37813.92 2015-07-31 12:12:16.000 212 33741.11 15.59 17070.54 88888.00 2015-07-31 12:12:17.000 212 33741.13 15.62 17070.51 88888.00 2015-07-31 12:12:18.000 212 33741.15 15.61 17070.54 88888.00 2015-07-31 12:12:19.000 212 33741.14 15.61 17070.52 88888.00 2015-07-31 12:12:20.000 212 33741.12 15.63 17070.49 37813.91 2015-07-31 12:12:21.000 212 33741.14 15.65 17070.45 88888.00 2015-07-31 12:12:22.000 212 33741.17 15.66 17070.48 88888.00 2015-07-31 12:12:23.000 212 33741.24 15.67 17070.49 88888.00 2015-07-31 12:12:24.000 212 33741.23 15.67 17070.50 88888.00 2015-07-31 12:12:25.000 212 33741.22 15.71 17070.46 37813.91 2015-07-31 12:12:26.000 212 33741.23 15.72 17070.44 88888.00 2015-07-31 12:12:27.000 212 33741.22 15.73 17070.45 88888.00 2015-07-31 12:12:28.000 212 33741.25 15.70 17070.45 88888.00 2015-07-31 12:12:29.000 212 33741.24 15.68 17070.46 88888.00 2015-07-31 12:12:30.000 212 33741.23 15.67 17070.44 37814.01 2015-07-31 12:12:31.000 212 33741.19 15.70 17070.44 88888.00 2015-07-31 12:12:32.000 212 33741.17 15.67 17070.43 88888.00 2015-07-31 12:12:33.000 212 33741.17 15.68 17070.43 88888.00 2015-07-31 12:12:34.000 212 33741.16 15.70 17070.43 88888.00 2015-07-31 12:12:35.000 212 33741.12 15.66 17070.45 37813.89 2015-07-31 12:12:36.000 212 33741.08 15.67 17070.49 88888.00 2015-07-31 12:12:37.000 212 33741.04 15.73 17070.48 88888.00 2015-07-31 12:12:38.000 212 33741.01 15.74 17070.47 88888.00 2015-07-31 12:12:39.000 212 33741.01 15.79 17070.46 88888.00 2015-07-31 12:12:40.000 212 33741.03 15.83 17070.46 37813.82 2015-07-31 12:12:41.000 212 33741.04 15.84 17070.49 88888.00 2015-07-31 12:12:42.000 212 33741.09 15.87 17070.50 88888.00 2015-07-31 12:12:43.000 212 33741.02 15.92 17070.52 88888.00 2015-07-31 12:12:44.000 212 33741.00 15.93 17070.54 88888.00 2015-07-31 12:12:45.000 212 33741.03 15.93 17070.52 37813.85 2015-07-31 12:12:46.000 212 33741.02 15.95 17070.50 88888.00 2015-07-31 12:12:47.000 212 33741.03 15.98 17070.50 88888.00 2015-07-31 12:12:48.000 212 33740.99 15.97 17070.50 88888.00 2015-07-31 12:12:49.000 212 33740.99 15.94 17070.52 88888.00 2015-07-31 12:12:50.000 212 33741.03 15.97 17070.52 37813.76 2015-07-31 12:12:51.000 212 33741.02 15.98 17070.49 88888.00 2015-07-31 12:12:52.000 212 33740.98 16.01 17070.48 88888.00 2015-07-31 12:12:53.000 212 33740.98 16.03 17070.49 88888.00 2015-07-31 12:12:54.000 212 33741.00 16.04 17070.50 88888.00 2015-07-31 12:12:55.000 212 33740.97 16.01 17070.50 37813.74 2015-07-31 12:12:56.000 212 33741.00 16.11 17070.51 88888.00 2015-07-31 12:12:57.000 212 33741.04 16.16 17070.52 88888.00 2015-07-31 12:12:58.000 212 33741.05 16.15 17070.52 88888.00 2015-07-31 12:12:59.000 212 33741.05 16.14 17070.53 88888.00 2015-07-31 12:13:00.000 212 33741.03 16.16 17070.53 37813.73 2015-07-31 12:13:01.000 212 33741.04 16.14 17070.53 88888.00 2015-07-31 12:13:02.000 212 33741.01 16.16 17070.50 88888.00 2015-07-31 12:13:03.000 212 33741.01 16.20 17070.47 88888.00 2015-07-31 12:13:04.000 212 33741.04 16.23 17070.51 88888.00 2015-07-31 12:13:05.000 212 33741.05 16.27 17070.54 37813.73 2015-07-31 12:13:06.000 212 33741.01 16.24 17070.61 88888.00 2015-07-31 12:13:07.000 212 33741.04 16.25 17070.62 88888.00 2015-07-31 12:13:08.000 212 33741.03 16.24 17070.60 88888.00 2015-07-31 12:13:09.000 212 33741.04 16.24 17070.56 88888.00 2015-07-31 12:13:10.000 212 33741.06 16.25 17070.53 37813.76 2015-07-31 12:13:11.000 212 33741.09 16.24 17070.55 88888.00 2015-07-31 12:13:12.000 212 33741.09 16.25 17070.53 88888.00 2015-07-31 12:13:13.000 212 33741.09 16.23 17070.53 88888.00 2015-07-31 12:13:14.000 212 33741.08 16.22 17070.51 88888.00 2015-07-31 12:13:15.000 212 33741.09 16.26 17070.51 37813.86 2015-07-31 12:13:16.000 212 33741.11 16.28 17070.49 88888.00 2015-07-31 12:13:17.000 212 33741.08 16.29 17070.50 88888.00 2015-07-31 12:13:18.000 212 33741.09 16.25 17070.51 88888.00 2015-07-31 12:13:19.000 212 33741.10 16.23 17070.53 88888.00 2015-07-31 12:13:20.000 212 33741.10 16.23 17070.56 37813.76 2015-07-31 12:13:21.000 212 33741.10 16.21 17070.52 88888.00 2015-07-31 12:13:22.000 212 33741.12 16.21 17070.54 88888.00 2015-07-31 12:13:23.000 212 33741.16 16.24 17070.53 88888.00 2015-07-31 12:13:24.000 212 33741.19 16.26 17070.50 88888.00 2015-07-31 12:13:25.000 212 33741.19 16.23 17070.49 37813.93 2015-07-31 12:13:26.000 212 33741.19 16.24 17070.47 88888.00 2015-07-31 12:13:27.000 212 33741.20 16.22 17070.52 88888.00 2015-07-31 12:13:28.000 212 33741.16 16.24 17070.53 88888.00 2015-07-31 12:13:29.000 212 33741.14 16.22 17070.58 88888.00 2015-07-31 12:13:30.000 212 33741.14 16.27 17070.61 37813.91 2015-07-31 12:13:31.000 212 33741.14 16.29 17070.61 88888.00 2015-07-31 12:13:32.000 212 33741.16 16.28 17070.59 88888.00 2015-07-31 12:13:33.000 212 33741.15 16.29 17070.59 88888.00 2015-07-31 12:13:34.000 212 33741.19 16.32 17070.59 88888.00 2015-07-31 12:13:35.000 212 33741.15 16.36 17070.55 37813.89 2015-07-31 12:13:36.000 212 33741.19 16.33 17070.50 88888.00 2015-07-31 12:13:37.000 212 33741.19 16.32 17070.50 88888.00 2015-07-31 12:13:38.000 212 33741.20 16.32 17070.50 88888.00 2015-07-31 12:13:39.000 212 33741.16 16.30 17070.52 88888.00 2015-07-31 12:13:40.000 212 33741.17 16.32 17070.52 37813.97 2015-07-31 12:13:41.000 212 33741.21 16.34 17070.57 88888.00 2015-07-31 12:13:42.000 212 33741.25 16.39 17070.56 88888.00 2015-07-31 12:13:43.000 212 33741.23 16.41 17070.51 88888.00 2015-07-31 12:13:44.000 212 33741.26 16.41 17070.49 88888.00 2015-07-31 12:13:45.000 212 33741.26 16.40 17070.54 37813.92 2015-07-31 12:13:46.000 212 33741.29 16.43 17070.59 88888.00 2015-07-31 12:13:47.000 212 33741.28 16.42 17070.54 88888.00 2015-07-31 12:13:48.000 212 33741.28 16.43 17070.54 88888.00 2015-07-31 12:13:49.000 212 33741.33 16.40 17070.54 88888.00 2015-07-31 12:13:50.000 212 33741.36 16.43 17070.52 37813.99 2015-07-31 12:13:51.000 212 33741.44 16.38 17070.50 88888.00 2015-07-31 12:13:52.000 212 33741.41 16.32 17070.49 88888.00 2015-07-31 12:13:53.000 212 33741.40 16.31 17070.48 88888.00 2015-07-31 12:13:54.000 212 33741.40 16.33 17070.50 88888.00 2015-07-31 12:13:55.000 212 33741.38 16.34 17070.52 37814.08 2015-07-31 12:13:56.000 212 33741.34 16.32 17070.53 88888.00 2015-07-31 12:13:57.000 212 33741.36 16.30 17070.53 88888.00 2015-07-31 12:13:58.000 212 33741.39 16.29 17070.52 88888.00 2015-07-31 12:13:59.000 212 33741.43 16.26 17070.50 88888.00 2015-07-31 12:14:00.000 212 33741.50 16.27 17070.50 37814.03 2015-07-31 12:14:01.000 212 33741.55 16.25 17070.53 88888.00 2015-07-31 12:14:02.000 212 33741.56 16.24 17070.50 88888.00 2015-07-31 12:14:03.000 212 33741.61 16.26 17070.54 88888.00 2015-07-31 12:14:04.000 212 33741.61 16.26 17070.58 88888.00 2015-07-31 12:14:05.000 212 33741.62 16.26 17070.55 37814.22 2015-07-31 12:14:06.000 212 33741.61 16.22 17070.51 88888.00 2015-07-31 12:14:07.000 212 33741.66 16.17 17070.49 88888.00 2015-07-31 12:14:08.000 212 33741.66 16.16 17070.50 88888.00 2015-07-31 12:14:09.000 212 33741.69 16.15 17070.51 88888.00 2015-07-31 12:14:10.000 212 33741.68 16.09 17070.55 37814.29 2015-07-31 12:14:11.000 212 33741.69 16.03 17070.54 88888.00 2015-07-31 12:14:12.000 212 33741.68 16.02 17070.55 88888.00 2015-07-31 12:14:13.000 212 33741.66 16.01 17070.50 88888.00 2015-07-31 12:14:14.000 212 33741.70 16.00 17070.51 88888.00 2015-07-31 12:14:15.000 212 33741.74 15.99 17070.55 37814.28 2015-07-31 12:14:16.000 212 33741.79 15.93 17070.53 88888.00 2015-07-31 12:14:17.000 212 33741.78 15.88 17070.50 88888.00 2015-07-31 12:14:18.000 212 33741.81 15.86 17070.52 88888.00 2015-07-31 12:14:19.000 212 33741.80 15.79 17070.50 88888.00 2015-07-31 12:14:20.000 212 33741.82 15.79 17070.53 37814.43 2015-07-31 12:14:21.000 212 33741.86 15.80 17070.54 88888.00 2015-07-31 12:14:22.000 212 33741.88 15.78 17070.52 88888.00 2015-07-31 12:14:23.000 212 33741.89 15.76 17070.53 88888.00 2015-07-31 12:14:24.000 212 33741.88 15.73 17070.53 88888.00 2015-07-31 12:14:25.000 212 33741.88 15.68 17070.50 37814.43 2015-07-31 12:14:26.000 212 33741.94 15.69 17070.49 88888.00 2015-07-31 12:14:27.000 212 33741.93 15.69 17070.50 88888.00 2015-07-31 12:14:28.000 212 33741.93 15.64 17070.50 88888.00 2015-07-31 12:14:29.000 212 33741.93 15.58 17070.46 88888.00 2015-07-31 12:14:30.000 212 33741.97 15.56 17070.46 37814.53 2015-07-31 12:14:31.000 212 33741.93 15.54 17070.48 88888.00 2015-07-31 12:14:32.000 212 33741.91 15.53 17070.51 88888.00 2015-07-31 12:14:33.000 212 33741.89 15.52 17070.54 88888.00 2015-07-31 12:14:34.000 212 33741.89 15.51 17070.56 88888.00 2015-07-31 12:14:35.000 212 33741.89 15.48 17070.56 37814.54 2015-07-31 12:14:36.000 212 33741.90 15.46 17070.55 88888.00 2015-07-31 12:14:37.000 212 33741.89 15.45 17070.58 88888.00 2015-07-31 12:14:38.000 212 33741.93 15.44 17070.57 88888.00 2015-07-31 12:14:39.000 212 33741.95 15.40 17070.59 88888.00 2015-07-31 12:14:40.000 212 33741.95 15.35 17070.59 37814.52 2015-07-31 12:14:41.000 212 33741.93 15.35 17070.58 88888.00 2015-07-31 12:14:42.000 212 33741.95 15.37 17070.61 88888.00 2015-07-31 12:14:43.000 212 33741.96 15.35 17070.63 88888.00 2015-07-31 12:14:44.000 212 33741.90 15.37 17070.64 88888.00 2015-07-31 12:14:45.000 212 33741.88 15.35 17070.66 37814.59 2015-07-31 12:14:46.000 212 33741.90 15.31 17070.67 88888.00 2015-07-31 12:14:47.000 212 33741.88 15.31 17070.65 88888.00 2015-07-31 12:14:48.000 212 33741.85 15.27 17070.67 88888.00 2015-07-31 12:14:49.000 212 33741.84 15.31 17070.65 88888.00 2015-07-31 12:14:50.000 212 33741.83 15.25 17070.66 37814.51 2015-07-31 12:14:51.000 212 33741.84 15.18 17070.63 88888.00 2015-07-31 12:14:52.000 212 33741.91 15.22 17070.64 88888.00 2015-07-31 12:14:53.000 212 33741.90 15.20 17070.62 88888.00 2015-07-31 12:14:54.000 212 33741.89 15.19 17070.64 88888.00 2015-07-31 12:14:55.000 212 33741.88 15.22 17070.66 37814.54 2015-07-31 12:14:56.000 212 33741.87 15.18 17070.62 88888.00 2015-07-31 12:14:57.000 212 33741.86 15.16 17070.61 88888.00 2015-07-31 12:14:58.000 212 33741.89 15.14 17070.62 88888.00 2015-07-31 12:14:59.000 212 33741.95 15.11 17070.61 88888.00 2015-07-31 12:15:00.000 212 33742.00 15.11 17070.65 37814.54 2015-07-31 12:15:01.000 212 33742.01 15.07 17070.62 88888.00 2015-07-31 12:15:02.000 212 33741.99 15.07 17070.63 88888.00 2015-07-31 12:15:03.000 212 33742.00 15.05 17070.61 88888.00 2015-07-31 12:15:04.000 212 33742.03 15.05 17070.59 88888.00 2015-07-31 12:15:05.000 212 33742.07 14.99 17070.64 37814.67 2015-07-31 12:15:06.000 212 33742.09 14.95 17070.67 88888.00 2015-07-31 12:15:07.000 212 33742.07 14.90 17070.64 88888.00 2015-07-31 12:15:08.000 212 33742.07 14.87 17070.68 88888.00 2015-07-31 12:15:09.000 212 33742.10 14.86 17070.65 88888.00 2015-07-31 12:15:10.000 212 33742.08 14.93 17070.63 37814.77 2015-07-31 12:15:11.000 212 33742.04 14.92 17070.62 88888.00 2015-07-31 12:15:12.000 212 33742.08 14.83 17070.62 88888.00 2015-07-31 12:15:13.000 212 33742.10 14.76 17070.62 88888.00 2015-07-31 12:15:14.000 212 33742.10 14.77 17070.62 88888.00 2015-07-31 12:15:15.000 212 33742.05 14.72 17070.63 37814.88 2015-07-31 12:15:16.000 212 33742.09 14.68 17070.69 88888.00 2015-07-31 12:15:17.000 212 33742.08 14.66 17070.64 88888.00 2015-07-31 12:15:18.000 212 33742.10 14.63 17070.65 88888.00 2015-07-31 12:15:19.000 212 33742.06 14.57 17070.68 88888.00 2015-07-31 12:15:20.000 212 33742.06 14.59 17070.66 37814.79 2015-07-31 12:15:21.000 212 33742.06 14.58 17070.68 88888.00 2015-07-31 12:15:22.000 212 33742.09 14.50 17070.68 88888.00 2015-07-31 12:15:23.000 212 33742.11 14.48 17070.65 88888.00 2015-07-31 12:15:24.000 212 33742.13 14.51 17070.64 88888.00 2015-07-31 12:15:25.000 212 33742.16 14.51 17070.67 37814.74 2015-07-31 12:15:26.000 212 33742.20 14.52 17070.67 88888.00 2015-07-31 12:15:27.000 212 33742.18 14.45 17070.66 88888.00 2015-07-31 12:15:28.000 212 33742.22 14.41 17070.63 88888.00 2015-07-31 12:15:29.000 212 33742.21 14.39 17070.61 88888.00 2015-07-31 12:15:30.000 212 33742.21 14.40 17070.61 37814.89 2015-07-31 12:15:31.000 212 33742.24 14.41 17070.63 88888.00 2015-07-31 12:15:32.000 212 33742.24 14.38 17070.66 88888.00 2015-07-31 12:15:33.000 212 33742.23 14.40 17070.69 88888.00 2015-07-31 12:15:34.000 212 33742.21 14.41 17070.69 88888.00 2015-07-31 12:15:35.000 212 33742.21 14.38 17070.67 37814.93 2015-07-31 12:15:36.000 212 33742.25 14.33 17070.70 88888.00 2015-07-31 12:15:37.000 212 33742.29 14.33 17070.72 88888.00 2015-07-31 12:15:38.000 212 33742.30 14.34 17070.74 88888.00 2015-07-31 12:15:39.000 212 33742.24 14.33 17070.74 88888.00 2015-07-31 12:15:40.000 212 33742.23 14.30 17070.73 37814.92 2015-07-31 12:15:41.000 212 33742.27 14.28 17070.73 88888.00 2015-07-31 12:15:42.000 212 33742.35 14.28 17070.72 88888.00 2015-07-31 12:15:43.000 212 33742.36 14.25 17070.76 88888.00 2015-07-31 12:15:44.000 212 33742.36 14.27 17070.75 88888.00 2015-07-31 12:15:45.000 212 33742.34 14.23 17070.68 37815.05 2015-07-31 12:15:46.000 212 33742.35 14.18 17070.67 88888.00 2015-07-31 12:15:47.000 212 33742.36 14.15 17070.68 88888.00 2015-07-31 12:15:48.000 212 33742.41 14.16 17070.72 88888.00 2015-07-31 12:15:49.000 212 33742.37 14.17 17070.72 88888.00 2015-07-31 12:15:50.000 212 33742.37 14.17 17070.75 37815.12 2015-07-31 12:15:51.000 212 33742.34 14.10 17070.73 88888.00 2015-07-31 12:15:52.000 212 33742.33 14.09 17070.76 88888.00 2015-07-31 12:15:53.000 212 33742.35 14.09 17070.76 88888.00 2015-07-31 12:15:54.000 212 33742.31 14.04 17070.78 88888.00 2015-07-31 12:15:55.000 212 33742.28 13.96 17070.80 37815.03 2015-07-31 12:15:56.000 212 33742.32 13.96 17070.83 88888.00 2015-07-31 12:15:57.000 212 33742.29 13.95 17070.78 88888.00 2015-07-31 12:15:58.000 212 33742.28 13.95 17070.79 88888.00 2015-07-31 12:15:59.000 212 33742.28 13.95 17070.79 88888.00 2015-07-31 12:16:00.000 212 33742.29 13.97 17070.81 37815.00 2015-07-31 12:16:01.000 212 33742.31 13.94 17070.85 88888.00 2015-07-31 12:16:02.000 212 33742.37 13.88 17070.87 88888.00 2015-07-31 12:16:03.000 212 33742.38 13.90 17070.84 88888.00 2015-07-31 12:16:04.000 212 33742.33 13.86 17070.85 88888.00 2015-07-31 12:16:05.000 212 33742.30 13.86 17070.87 37814.99 2015-07-31 12:16:06.000 212 33742.29 13.85 17070.86 88888.00 2015-07-31 12:16:07.000 212 33742.30 13.88 17070.87 88888.00 2015-07-31 12:16:08.000 212 33742.30 13.82 17070.88 88888.00 2015-07-31 12:16:09.000 212 33742.26 13.77 17070.91 88888.00 2015-07-31 12:16:10.000 212 33742.29 13.73 17070.92 37814.95 2015-07-31 12:16:11.000 212 33742.28 13.68 17070.89 88888.00 2015-07-31 12:16:12.000 212 33742.33 13.68 17070.92 88888.00 2015-07-31 12:16:13.000 212 33742.40 13.65 17070.92 88888.00 2015-07-31 12:16:14.000 212 33742.38 13.65 17070.90 88888.00 2015-07-31 12:16:15.000 212 33742.40 13.65 17070.91 37814.98 2015-07-31 12:16:16.000 212 33742.35 13.62 17070.92 88888.00 2015-07-31 12:16:17.000 212 33742.29 13.58 17070.90 88888.00 2015-07-31 12:16:18.000 212 33742.27 13.57 17070.91 88888.00 2015-07-31 12:16:19.000 212 33742.25 13.58 17070.89 88888.00 2015-07-31 12:16:20.000 212 33742.20 13.56 17070.89 37814.98 2015-07-31 12:16:21.000 212 33742.16 13.56 17070.90 88888.00 2015-07-31 12:16:22.000 212 33742.21 13.57 17070.92 88888.00 2015-07-31 12:16:23.000 212 33742.20 13.57 17070.89 88888.00 2015-07-31 12:16:24.000 212 33742.17 13.53 17070.90 88888.00 2015-07-31 12:16:25.000 212 33742.14 13.53 17070.91 37814.88 2015-07-31 12:16:26.000 212 33742.13 13.53 17070.92 88888.00 2015-07-31 12:16:27.000 212 33742.12 13.52 17070.93 88888.00 2015-07-31 12:16:28.000 212 33742.13 13.51 17070.92 88888.00 2015-07-31 12:16:29.000 212 33742.14 13.47 17070.88 88888.00 2015-07-31 12:16:30.000 212 33742.16 13.45 17070.87 37814.93 2015-07-31 12:16:31.000 212 33742.13 13.45 17070.88 88888.00 2015-07-31 12:16:32.000 212 33742.10 13.51 17070.90 88888.00 2015-07-31 12:16:33.000 212 33742.02 13.48 17070.92 88888.00 2015-07-31 12:16:34.000 212 33741.99 13.45 17070.92 88888.00 2015-07-31 12:16:35.000 212 33741.99 13.39 17070.95 37814.82 2015-07-31 12:16:36.000 212 33741.99 13.41 17070.94 88888.00 2015-07-31 12:16:37.000 212 33741.99 13.40 17070.95 88888.00 2015-07-31 12:16:38.000 212 33742.03 13.33 17070.94 88888.00 2015-07-31 12:16:39.000 212 33742.05 13.27 17070.94 88888.00 2015-07-31 12:16:40.000 212 33742.03 13.26 17070.93 37814.82 2015-07-31 12:16:41.000 212 33742.07 13.29 17070.94 88888.00 2015-07-31 12:16:42.000 212 33742.11 13.32 17070.96 88888.00 2015-07-31 12:16:43.000 212 33742.10 13.29 17070.95 88888.00 2015-07-31 12:16:44.000 212 33742.06 13.27 17070.98 88888.00 2015-07-31 12:16:45.000 212 33742.02 13.24 17070.94 37814.83 2015-07-31 12:16:46.000 212 33742.02 13.22 17070.91 88888.00 2015-07-31 12:16:47.000 212 33741.98 13.24 17070.93 88888.00 2015-07-31 12:16:48.000 212 33741.98 13.24 17070.99 88888.00 2015-07-31 12:16:49.000 212 33741.99 13.24 17070.98 88888.00 2015-07-31 12:16:50.000 212 33742.01 13.26 17071.01 37814.79 2015-07-31 12:16:51.000 212 33741.98 13.26 17071.01 88888.00 2015-07-31 12:16:52.000 212 33742.04 13.26 17071.00 88888.00 2015-07-31 12:16:53.000 212 33742.05 13.23 17071.00 88888.00 2015-07-31 12:16:54.000 212 33742.05 13.19 17071.03 88888.00 2015-07-31 12:16:55.000 212 33742.02 13.18 17071.04 37814.90 2015-07-31 12:16:56.000 212 33741.99 13.18 17071.06 88888.00 2015-07-31 12:16:57.000 212 33741.99 13.12 17071.04 88888.00 2015-07-31 12:16:58.000 212 33742.00 13.12 17071.08 88888.00 2015-07-31 12:16:59.000 212 33741.96 13.15 17071.06 88888.00 2015-07-31 12:17:00.000 212 33741.95 13.15 17071.07 37814.78 2015-07-31 12:17:01.000 212 33741.95 13.15 17071.01 88888.00 2015-07-31 12:17:02.000 212 33741.93 13.12 17071.02 88888.00 2015-07-31 12:17:03.000 212 33741.95 13.10 17071.02 88888.00 2015-07-31 12:17:04.000 212 33741.97 13.11 17071.03 88888.00 2015-07-31 12:17:05.000 212 33741.97 13.10 17071.03 37814.80 2015-07-31 12:17:06.000 212 33741.93 13.08 17071.06 88888.00 2015-07-31 12:17:07.000 212 33741.94 13.06 17071.05 88888.00 2015-07-31 12:17:08.000 212 33741.95 12.99 17071.05 88888.00 2015-07-31 12:17:09.000 212 33741.95 12.96 17071.04 88888.00 2015-07-31 12:17:10.000 212 33741.96 12.99 17071.04 37814.86 2015-07-31 12:17:11.000 212 33741.98 13.01 17071.08 88888.00 2015-07-31 12:17:12.000 212 33742.00 13.03 17071.08 88888.00 2015-07-31 12:17:13.000 212 33741.95 13.00 17071.07 88888.00 2015-07-31 12:17:14.000 212 33741.95 13.00 17071.06 88888.00 2015-07-31 12:17:15.000 212 33741.97 13.02 17071.08 37814.75 2015-07-31 12:17:16.000 212 33741.99 13.00 17071.12 88888.00 2015-07-31 12:17:17.000 212 33742.02 13.07 17071.07 88888.00 2015-07-31 12:17:18.000 212 33742.05 13.09 17071.01 88888.00 2015-07-31 12:17:19.000 212 33742.01 13.09 17071.01 88888.00 2015-07-31 12:17:20.000 212 33742.06 13.05 17071.02 37814.94 2015-07-31 12:17:21.000 212 33742.07 13.03 17071.02 88888.00 2015-07-31 12:17:22.000 212 33742.01 13.02 17071.05 88888.00 2015-07-31 12:17:23.000 212 33742.04 13.02 17071.11 88888.00 2015-07-31 12:17:24.000 212 33742.00 13.02 17071.07 88888.00 2015-07-31 12:17:25.000 212 33741.99 12.98 17071.06 37814.83 2015-07-31 12:17:26.000 212 33742.00 12.97 17071.05 88888.00 2015-07-31 12:17:27.000 212 33742.02 13.00 17071.08 88888.00 2015-07-31 12:17:28.000 212 33742.03 12.99 17071.10 88888.00 2015-07-31 12:17:29.000 212 33741.97 12.98 17071.10 88888.00 2015-07-31 12:17:30.000 212 33741.99 12.93 17071.11 37814.88 2015-07-31 12:17:31.000 212 33742.03 12.92 17071.08 88888.00 2015-07-31 12:17:32.000 212 33742.05 12.94 17071.14 88888.00 2015-07-31 12:17:33.000 212 33742.02 12.92 17071.11 88888.00 2015-07-31 12:17:34.000 212 33741.98 12.94 17071.10 88888.00 2015-07-31 12:17:35.000 212 33741.97 12.94 17071.14 37814.94 2015-07-31 12:17:36.000 212 33741.97 12.88 17071.15 88888.00 2015-07-31 12:17:37.000 212 33741.94 12.83 17071.18 88888.00 2015-07-31 12:17:38.000 212 33741.95 12.84 17071.22 88888.00 2015-07-31 12:17:39.000 212 33741.93 12.85 17071.17 88888.00 2015-07-31 12:17:40.000 212 33741.93 12.85 17071.15 37814.80 2015-07-31 12:17:41.000 212 33741.94 12.87 17071.16 88888.00 2015-07-31 12:17:42.000 212 33741.93 12.84 17071.13 88888.00 2015-07-31 12:17:43.000 212 33741.91 12.83 17071.11 88888.00 2015-07-31 12:17:44.000 212 33741.95 12.85 17071.11 88888.00 2015-07-31 12:17:45.000 212 33742.00 12.88 17071.13 37814.76 2015-07-31 12:17:46.000 212 33741.99 12.90 17071.14 88888.00 2015-07-31 12:17:47.000 212 33742.00 12.90 17071.14 88888.00 2015-07-31 12:17:48.000 212 33742.03 12.93 17071.12 88888.00 2015-07-31 12:17:49.000 212 33742.01 12.94 17071.13 88888.00 2015-07-31 12:17:50.000 212 33741.93 12.91 17071.15 37814.85 2015-07-31 12:17:51.000 212 33741.89 12.91 17071.17 88888.00 2015-07-31 12:17:52.000 212 33741.92 12.91 17071.17 88888.00 2015-07-31 12:17:53.000 212 33741.88 12.87 17071.19 88888.00 2015-07-31 12:17:54.000 212 33741.91 12.86 17071.19 88888.00 2015-07-31 12:17:55.000 212 33741.92 12.88 17071.14 37814.85 2015-07-31 12:17:56.000 212 33741.91 12.85 17071.20 88888.00 2015-07-31 12:17:57.000 212 33741.87 12.83 17071.20 88888.00 2015-07-31 12:17:58.000 212 33741.86 12.84 17071.16 88888.00 2015-07-31 12:17:59.000 212 33741.85 12.83 17071.14 88888.00 2015-07-31 12:18:00.000 212 33741.86 12.78 17071.19 37814.73 2015-07-31 12:18:01.000 212 33741.88 12.75 17071.22 88888.00 2015-07-31 12:18:02.000 212 33741.87 12.74 17071.23 88888.00 2015-07-31 12:18:03.000 212 33741.85 12.73 17071.17 88888.00 2015-07-31 12:18:04.000 212 33741.87 12.72 17071.19 88888.00 2015-07-31 12:18:05.000 212 33741.86 12.71 17071.19 37814.74 2015-07-31 12:18:06.000 212 33741.82 12.74 17071.17 88888.00 2015-07-31 12:18:07.000 212 33741.82 12.74 17071.19 88888.00 2015-07-31 12:18:08.000 212 33741.82 12.73 17071.22 88888.00 2015-07-31 12:18:09.000 212 33741.80 12.73 17071.26 88888.00 2015-07-31 12:18:10.000 212 33741.76 12.79 17071.25 37814.74 2015-07-31 12:18:11.000 212 33741.74 12.79 17071.24 88888.00 2015-07-31 12:18:12.000 212 33741.71 12.79 17071.22 88888.00 2015-07-31 12:18:13.000 212 33741.70 12.78 17071.27 88888.00 2015-07-31 12:18:14.000 212 33741.69 12.76 17071.30 88888.00 2015-07-31 12:18:15.000 212 33741.69 12.75 17071.29 37814.65 2015-07-31 12:18:16.000 212 33741.69 12.74 17071.27 88888.00 2015-07-31 12:18:17.000 212 33741.73 12.74 17071.28 88888.00 2015-07-31 12:18:18.000 212 33741.73 12.73 17071.30 88888.00 2015-07-31 12:18:19.000 212 33741.78 12.75 17071.29 88888.00 2015-07-31 12:18:20.000 212 33741.73 12.77 17071.30 37814.63 2015-07-31 12:18:21.000 212 33741.67 12.78 17071.32 88888.00 2015-07-31 12:18:22.000 212 33741.63 12.80 17071.30 88888.00 2015-07-31 12:18:23.000 212 33741.65 12.79 17071.28 88888.00 2015-07-31 12:18:24.000 212 33741.61 12.75 17071.30 88888.00 2015-07-31 12:18:25.000 212 33741.54 12.76 17071.30 37814.57 2015-07-31 12:18:26.000 212 33741.50 12.73 17071.33 88888.00 2015-07-31 12:18:27.000 212 33741.50 12.76 17071.32 88888.00 2015-07-31 12:18:28.000 212 33741.49 12.74 17071.30 88888.00 2015-07-31 12:18:29.000 212 33741.55 12.75 17071.31 88888.00 2015-07-31 12:18:30.000 212 33741.57 12.72 17071.28 37814.55 2015-07-31 12:18:31.000 212 33741.58 12.70 17071.30 88888.00 2015-07-31 12:18:32.000 212 33741.59 12.74 17071.35 88888.00 2015-07-31 12:18:33.000 212 33741.63 12.75 17071.34 88888.00 2015-07-31 12:18:34.000 212 33741.62 12.74 17071.37 88888.00 2015-07-31 12:18:35.000 212 33741.57 12.79 17071.38 37814.62 2015-07-31 12:18:36.000 212 33741.53 12.79 17071.40 88888.00 2015-07-31 12:18:37.000 212 33741.49 12.77 17071.34 88888.00 2015-07-31 12:18:38.000 212 33741.49 12.74 17071.38 88888.00 2015-07-31 12:18:39.000 212 33741.50 12.77 17071.39 88888.00 2015-07-31 12:18:40.000 212 33741.48 12.78 17071.40 37814.57 2015-07-31 12:18:41.000 212 33741.52 12.77 17071.38 88888.00 2015-07-31 12:18:42.000 212 33741.56 12.73 17071.37 88888.00 2015-07-31 12:18:43.000 212 33741.54 12.73 17071.42 88888.00 2015-07-31 12:18:44.000 212 33741.52 12.74 17071.43 88888.00 2015-07-31 12:18:45.000 212 33741.48 12.72 17071.39 37814.58 2015-07-31 12:18:46.000 212 33741.49 12.74 17071.41 88888.00 2015-07-31 12:18:47.000 212 33741.50 12.71 17071.42 88888.00 2015-07-31 12:18:48.000 212 33741.44 12.68 17071.39 88888.00 2015-07-31 12:18:49.000 212 33741.42 12.70 17071.39 88888.00 2015-07-31 12:18:50.000 212 33741.42 12.71 17071.39 37814.53 2015-07-31 12:18:51.000 212 33741.37 12.70 17071.41 88888.00 2015-07-31 12:18:52.000 212 33741.35 12.65 17071.41 88888.00 2015-07-31 12:18:53.000 212 33741.37 12.67 17071.43 88888.00 2015-07-31 12:18:54.000 212 33741.38 12.69 17071.46 88888.00 2015-07-31 12:18:55.000 212 33741.35 12.69 17071.45 37814.45 2015-07-31 12:18:56.000 212 33741.33 12.67 17071.45 88888.00 2015-07-31 12:18:57.000 212 33741.28 12.73 17071.45 88888.00 2015-07-31 12:18:58.000 212 33741.31 12.72 17071.46 88888.00 2015-07-31 12:18:59.000 212 33741.29 12.68 17071.43 88888.00 2015-07-31 12:19:00.000 212 33741.26 12.71 17071.47 37814.39 2015-07-31 12:19:01.000 212 33741.28 12.73 17071.52 88888.00 2015-07-31 12:19:02.000 212 33741.24 12.73 17071.51 88888.00 2015-07-31 12:19:03.000 212 33741.24 12.76 17071.54 88888.00 2015-07-31 12:19:04.000 212 33741.27 12.71 17071.51 88888.00 2015-07-31 12:19:05.000 212 33741.22 12.72 17071.52 37814.45 2015-07-31 12:19:06.000 212 33741.17 12.73 17071.54 88888.00 2015-07-31 12:19:07.000 212 33741.09 12.74 17071.56 88888.00 2015-07-31 12:19:08.000 212 33741.08 12.75 17071.55 88888.00 2015-07-31 12:19:09.000 212 33741.07 12.77 17071.55 88888.00 2015-07-31 12:19:10.000 212 33741.05 12.79 17071.57 37814.32 2015-07-31 12:19:11.000 212 33741.05 12.84 17071.56 88888.00 2015-07-31 12:19:12.000 212 33741.01 12.80 17071.58 88888.00 2015-07-31 12:19:13.000 212 33741.00 12.80 17071.55 88888.00 2015-07-31 12:19:14.000 212 33740.96 12.83 17071.52 88888.00 2015-07-31 12:19:15.000 212 33740.96 12.82 17071.50 37814.14 2015-07-31 12:19:16.000 212 33740.99 12.85 17071.53 88888.00 2015-07-31 12:19:17.000 212 33740.99 12.83 17071.51 88888.00 2015-07-31 12:19:18.000 212 33741.04 12.84 17071.53 88888.00 2015-07-31 12:19:19.000 212 33741.04 12.85 17071.48 88888.00 2015-07-31 12:19:20.000 212 33741.05 12.82 17071.50 37814.12 2015-07-31 12:19:21.000 212 33741.02 12.86 17071.51 88888.00 2015-07-31 12:19:22.000 212 33741.01 12.93 17071.55 88888.00 2015-07-31 12:19:23.000 212 33741.02 12.96 17071.55 88888.00 2015-07-31 12:19:24.000 212 33741.06 12.92 17071.54 88888.00 2015-07-31 12:19:25.000 212 33741.03 12.88 17071.54 37814.09 2015-07-31 12:19:26.000 212 33740.99 12.85 17071.53 88888.00 2015-07-31 12:19:27.000 212 33740.93 12.86 17071.53 88888.00 2015-07-31 12:19:28.000 212 33740.90 12.87 17071.54 88888.00 2015-07-31 12:19:29.000 212 33740.90 12.88 17071.56 88888.00 2015-07-31 12:19:30.000 212 33740.91 12.89 17071.58 37814.15 2015-07-31 12:19:31.000 212 33740.90 12.91 17071.58 88888.00 2015-07-31 12:19:32.000 212 33740.88 12.93 17071.62 88888.00 2015-07-31 12:19:33.000 212 33740.84 12.92 17071.62 88888.00 2015-07-31 12:19:34.000 212 33740.85 12.93 17071.61 88888.00 2015-07-31 12:19:35.000 212 33740.85 12.90 17071.55 37814.04 2015-07-31 12:19:36.000 212 33740.90 12.92 17071.56 88888.00 2015-07-31 12:19:37.000 212 33740.94 12.92 17071.58 88888.00 2015-07-31 12:19:38.000 212 33740.92 12.94 17071.59 88888.00 2015-07-31 12:19:39.000 212 33740.90 12.98 17071.61 88888.00 2015-07-31 12:19:40.000 212 33740.88 12.93 17071.64 37814.13 2015-07-31 12:19:41.000 212 33740.87 12.91 17071.61 88888.00 2015-07-31 12:19:42.000 212 33740.88 12.90 17071.60 88888.00 2015-07-31 12:19:43.000 212 33740.83 12.89 17071.61 88888.00 2015-07-31 12:19:44.000 212 33740.83 12.88 17071.61 88888.00 2015-07-31 12:19:45.000 212 33740.86 12.88 17071.61 37814.10 2015-07-31 12:19:46.000 212 33740.84 12.91 17071.58 88888.00 2015-07-31 12:19:47.000 212 33740.84 12.92 17071.59 88888.00 2015-07-31 12:19:48.000 212 33740.87 12.92 17071.60 88888.00 2015-07-31 12:19:49.000 212 33740.86 12.88 17071.60 88888.00 2015-07-31 12:19:50.000 212 33740.86 12.89 17071.59 37814.06 2015-07-31 12:19:51.000 212 33740.85 12.91 17071.59 88888.00 2015-07-31 12:19:52.000 212 33740.85 12.92 17071.63 88888.00 2015-07-31 12:19:53.000 212 33740.87 12.93 17071.63 88888.00 2015-07-31 12:19:54.000 212 33740.90 12.92 17071.64 88888.00 2015-07-31 12:19:55.000 212 33740.87 12.90 17071.64 37814.00 2015-07-31 12:19:56.000 212 33740.82 12.91 17071.62 88888.00 2015-07-31 12:19:57.000 212 33740.83 12.99 17071.55 88888.00 2015-07-31 12:19:58.000 212 33740.81 12.97 17071.55 88888.00 2015-07-31 12:19:59.000 212 33740.81 12.93 17071.59 88888.00 2015-07-31 12:20:00.000 212 33740.80 12.93 17071.59 37814.05 2015-07-31 12:20:01.000 212 33740.73 12.97 17071.59 88888.00 2015-07-31 12:20:02.000 212 33740.76 12.97 17071.58 88888.00 2015-07-31 12:20:03.000 212 33740.76 12.98 17071.61 88888.00 2015-07-31 12:20:04.000 212 33740.75 12.93 17071.60 88888.00 2015-07-31 12:20:05.000 212 33740.77 12.92 17071.59 37814.06 2015-07-31 12:20:06.000 212 33740.80 12.95 17071.61 88888.00 2015-07-31 12:20:07.000 212 33740.78 12.94 17071.59 88888.00 2015-07-31 12:20:08.000 212 33740.80 12.89 17071.58 88888.00 2015-07-31 12:20:09.000 212 33740.77 12.77 17071.57 88888.00 2015-07-31 12:20:10.000 212 33740.76 12.80 17071.55 37813.99 2015-07-31 12:20:11.000 212 33740.75 12.78 17071.55 88888.00 2015-07-31 12:20:12.000 212 33740.75 12.77 17071.60 88888.00 2015-07-31 12:20:13.000 212 33740.77 12.73 17071.60 88888.00 2015-07-31 12:20:14.000 212 33740.77 12.75 17071.59 88888.00 2015-07-31 12:20:15.000 212 33740.75 12.80 17071.62 37814.01 2015-07-31 12:20:16.000 212 33740.76 12.81 17071.63 88888.00 2015-07-31 12:20:17.000 212 33740.78 12.80 17071.64 88888.00 2015-07-31 12:20:18.000 212 33740.75 12.73 17071.65 88888.00 2015-07-31 12:20:19.000 212 33740.78 12.76 17071.63 88888.00 2015-07-31 12:20:20.000 212 33740.81 12.75 17071.61 37814.03 2015-07-31 12:20:21.000 212 33740.80 12.73 17071.61 88888.00 2015-07-31 12:20:22.000 212 33740.78 12.72 17071.58 88888.00 2015-07-31 12:20:23.000 212 33740.74 12.69 17071.56 88888.00 2015-07-31 12:20:24.000 212 33740.71 12.71 17071.58 88888.00 2015-07-31 12:20:25.000 212 33740.75 12.74 17071.57 37814.01 2015-07-31 12:20:26.000 212 33740.81 12.71 17071.58 88888.00 2015-07-31 12:20:27.000 212 33740.79 12.70 17071.57 88888.00 2015-07-31 12:20:28.000 212 33740.74 12.75 17071.57 88888.00 2015-07-31 12:20:29.000 212 33740.77 12.79 17071.56 88888.00 2015-07-31 12:20:30.000 212 33740.80 12.77 17071.54 37814.01 2015-07-31 12:20:31.000 212 33740.77 12.71 17071.56 88888.00 2015-07-31 12:20:32.000 212 33740.80 12.73 17071.62 88888.00 2015-07-31 12:20:33.000 212 33740.85 12.70 17071.60 88888.00 2015-07-31 12:20:34.000 212 33740.83 12.69 17071.55 88888.00 2015-07-31 12:20:35.000 212 33740.83 12.69 17071.62 37814.06 2015-07-31 12:20:36.000 212 33740.84 12.70 17071.67 88888.00 2015-07-31 12:20:37.000 212 33740.82 12.67 17071.66 88888.00 2015-07-31 12:20:38.000 212 33740.81 12.69 17071.66 88888.00 2015-07-31 12:20:39.000 212 33740.84 12.67 17071.69 88888.00 2015-07-31 12:20:40.000 212 33740.79 12.65 17071.70 37814.08 2015-07-31 12:20:41.000 212 33740.78 12.64 17071.71 88888.00 2015-07-31 12:20:42.000 212 33740.77 12.65 17071.69 88888.00 2015-07-31 12:20:43.000 212 33740.76 12.65 17071.68 88888.00 2015-07-31 12:20:44.000 212 33740.75 12.62 17071.70 88888.00 2015-07-31 12:20:45.000 212 33740.73 12.62 17071.65 37813.95 2015-07-31 12:20:46.000 212 33740.74 12.66 17071.64 88888.00 2015-07-31 12:20:47.000 212 33740.75 12.71 17071.62 88888.00 2015-07-31 12:20:48.000 212 33740.74 12.75 17071.62 88888.00 2015-07-31 12:20:49.000 212 33740.72 12.76 17071.63 88888.00 2015-07-31 12:20:50.000 212 33740.70 12.76 17071.65 37814.08 2015-07-31 12:20:51.000 212 33740.68 12.75 17071.61 88888.00 2015-07-31 12:20:52.000 212 33740.66 12.74 17071.62 88888.00 2015-07-31 12:20:53.000 212 33740.63 12.76 17071.66 88888.00 2015-07-31 12:20:54.000 212 33740.59 12.76 17071.67 88888.00 2015-07-31 12:20:55.000 212 33740.62 12.78 17071.71 37813.98 2015-07-31 12:20:56.000 212 33740.60 12.81 17071.70 88888.00 2015-07-31 12:20:57.000 212 33740.58 12.80 17071.72 88888.00 2015-07-31 12:20:58.000 212 33740.59 12.77 17071.72 88888.00 2015-07-31 12:20:59.000 212 33740.59 12.79 17071.70 88888.00 2015-07-31 12:21:00.000 212 33740.56 12.78 17071.68 37813.90 2015-07-31 12:21:01.000 212 33740.54 12.76 17071.66 88888.00 2015-07-31 12:21:02.000 212 33740.55 12.78 17071.72 88888.00 2015-07-31 12:21:03.000 212 33740.54 12.82 17071.72 88888.00 2015-07-31 12:21:04.000 212 33740.54 12.81 17071.75 88888.00 2015-07-31 12:21:05.000 212 33740.51 12.80 17071.72 37813.88 2015-07-31 12:21:06.000 212 33740.52 12.83 17071.78 88888.00 2015-07-31 12:21:07.000 212 33740.51 12.83 17071.77 88888.00 2015-07-31 12:21:08.000 212 33740.50 12.83 17071.79 88888.00 2015-07-31 12:21:09.000 212 33740.49 12.84 17071.80 88888.00 2015-07-31 12:21:10.000 212 33740.46 12.80 17071.76 37813.80 2015-07-31 12:21:11.000 212 33740.42 12.79 17071.75 88888.00 2015-07-31 12:21:12.000 212 33740.43 12.81 17071.76 88888.00 2015-07-31 12:21:13.000 212 33740.39 12.78 17071.74 88888.00 2015-07-31 12:21:14.000 212 33740.40 12.83 17071.78 88888.00 2015-07-31 12:21:15.000 212 33740.42 12.80 17071.80 37813.78 2015-07-31 12:21:16.000 212 33740.45 12.79 17071.82 88888.00 2015-07-31 12:21:17.000 212 33740.40 12.79 17071.82 88888.00 2015-07-31 12:21:18.000 212 33740.35 12.81 17071.82 88888.00 2015-07-31 12:21:19.000 212 33740.33 12.78 17071.75 88888.00 2015-07-31 12:21:20.000 212 33740.32 12.78 17071.75 37813.77 2015-07-31 12:21:21.000 212 33740.34 12.81 17071.78 88888.00 2015-07-31 12:21:22.000 212 33740.33 12.82 17071.81 88888.00 2015-07-31 12:21:23.000 212 33740.32 12.77 17071.78 88888.00 2015-07-31 12:21:24.000 212 33740.32 12.77 17071.81 88888.00 2015-07-31 12:21:25.000 212 33740.32 12.72 17071.78 37813.75 2015-07-31 12:21:26.000 212 33740.30 12.72 17071.75 88888.00 2015-07-31 12:21:27.000 212 33740.28 12.72 17071.79 88888.00 2015-07-31 12:21:28.000 212 33740.28 12.72 17071.79 88888.00 2015-07-31 12:21:29.000 212 33740.29 12.75 17071.80 88888.00 2015-07-31 12:21:30.000 212 33740.26 12.77 17071.78 37813.65 2015-07-31 12:21:31.000 212 33740.24 12.76 17071.76 88888.00 2015-07-31 12:21:32.000 212 33740.25 12.78 17071.77 88888.00 2015-07-31 12:21:33.000 212 33740.26 12.76 17071.81 88888.00 2015-07-31 12:21:34.000 212 33740.30 12.75 17071.79 88888.00 2015-07-31 12:21:35.000 212 33740.25 12.79 17071.77 37813.62 2015-07-31 12:21:36.000 212 33740.23 12.81 17071.77 88888.00 2015-07-31 12:21:37.000 212 33740.30 12.77 17071.77 88888.00 2015-07-31 12:21:38.000 212 33740.26 12.80 17071.78 88888.00 2015-07-31 12:21:39.000 212 33740.26 12.80 17071.76 88888.00 2015-07-31 12:21:40.000 212 33740.24 12.78 17071.82 37813.59 2015-07-31 12:21:41.000 212 33740.21 12.80 17071.83 88888.00 2015-07-31 12:21:42.000 212 33740.19 12.81 17071.81 88888.00 2015-07-31 12:21:43.000 212 33740.21 12.82 17071.81 88888.00 2015-07-31 12:21:44.000 212 33740.23 12.86 17071.80 88888.00 2015-07-31 12:21:45.000 212 33740.21 12.89 17071.82 37813.55 2015-07-31 12:21:46.000 212 33740.23 12.82 17071.84 88888.00 2015-07-31 12:21:47.000 212 33740.25 12.82 17071.84 88888.00 2015-07-31 12:21:48.000 212 33740.30 12.82 17071.82 88888.00 2015-07-31 12:21:49.000 212 33740.27 12.84 17071.82 88888.00 2015-07-31 12:21:50.000 212 33740.26 12.83 17071.84 37813.61 2015-07-31 12:21:51.000 212 33740.25 12.83 17071.82 88888.00 2015-07-31 12:21:52.000 212 33740.26 12.82 17071.80 88888.00 2015-07-31 12:21:53.000 212 33740.30 12.80 17071.84 88888.00 2015-07-31 12:21:54.000 212 33740.26 12.83 17071.88 88888.00 2015-07-31 12:21:55.000 212 33740.26 12.83 17071.84 37813.67 2015-07-31 12:21:56.000 212 33740.29 12.81 17071.80 88888.00 2015-07-31 12:21:57.000 212 33740.24 12.79 17071.81 88888.00 2015-07-31 12:21:58.000 212 33740.24 12.78 17071.85 88888.00 2015-07-31 12:21:59.000 212 33740.24 12.73 17071.90 88888.00 2015-07-31 12:22:00.000 212 33740.26 12.72 17071.91 37813.63 2015-07-31 12:22:01.000 212 33740.25 12.73 17071.90 88888.00 2015-07-31 12:22:02.000 212 33740.23 12.68 17071.85 88888.00 2015-07-31 12:22:03.000 212 33740.24 12.62 17071.87 88888.00 2015-07-31 12:22:04.000 212 33740.25 12.65 17071.88 88888.00 2015-07-31 12:22:05.000 212 33740.25 12.65 17071.84 37813.70 2015-07-31 12:22:06.000 212 33740.27 12.63 17071.84 88888.00 2015-07-31 12:22:07.000 212 33740.29 12.63 17071.84 88888.00 2015-07-31 12:22:08.000 212 33740.28 12.62 17071.81 88888.00 2015-07-31 12:22:09.000 212 33740.26 12.61 17071.79 88888.00 2015-07-31 12:22:10.000 212 33740.26 12.65 17071.81 37813.61 2015-07-31 12:22:11.000 212 33740.24 12.66 17071.81 88888.00 2015-07-31 12:22:12.000 212 33740.27 12.64 17071.82 88888.00 2015-07-31 12:22:13.000 212 33740.27 12.65 17071.78 88888.00 2015-07-31 12:22:14.000 212 33740.30 12.63 17071.81 88888.00 2015-07-31 12:22:15.000 212 33740.32 12.59 17071.81 37813.67 2015-07-31 12:22:16.000 212 33740.33 12.60 17071.84 88888.00 2015-07-31 12:22:17.000 212 33740.29 12.61 17071.86 88888.00 2015-07-31 12:22:18.000 212 33740.30 12.64 17071.84 88888.00 2015-07-31 12:22:19.000 212 33740.27 12.66 17071.84 88888.00 2015-07-31 12:22:20.000 212 33740.25 12.63 17071.85 37813.68 2015-07-31 12:22:21.000 212 33740.24 12.59 17071.83 88888.00 2015-07-31 12:22:22.000 212 33740.27 12.61 17071.81 88888.00 2015-07-31 12:22:23.000 212 33740.26 12.58 17071.79 88888.00 2015-07-31 12:22:24.000 212 33740.23 12.54 17071.77 88888.00 2015-07-31 12:22:25.000 212 33740.19 12.57 17071.81 37813.59 2015-07-31 12:22:26.000 212 33740.17 12.60 17071.84 88888.00 2015-07-31 12:22:27.000 212 33740.14 12.58 17071.83 88888.00 2015-07-31 12:22:28.000 212 33740.14 12.57 17071.85 88888.00 2015-07-31 12:22:29.000 212 33740.16 12.58 17071.89 88888.00 2015-07-31 12:22:30.000 212 33740.19 12.60 17071.88 37813.60 2015-07-31 12:22:31.000 212 33740.18 12.58 17071.86 88888.00 2015-07-31 12:22:32.000 212 33740.20 12.54 17071.86 88888.00 2015-07-31 12:22:33.000 212 33740.18 12.55 17071.87 88888.00 2015-07-31 12:22:34.000 212 33740.20 12.54 17071.87 88888.00 2015-07-31 12:22:35.000 212 33740.19 12.55 17071.87 37813.56 2015-07-31 12:22:36.000 212 33740.15 12.60 17071.92 88888.00 2015-07-31 12:22:37.000 212 33740.13 12.61 17071.93 88888.00 2015-07-31 12:22:38.000 212 33740.15 12.64 17071.92 88888.00 2015-07-31 12:22:39.000 212 33740.17 12.61 17071.87 88888.00 2015-07-31 12:22:40.000 212 33740.18 12.62 17071.87 37813.62 2015-07-31 12:22:41.000 212 33740.14 12.62 17071.85 88888.00 2015-07-31 12:22:42.000 212 33740.11 12.63 17071.87 88888.00 2015-07-31 12:22:43.000 212 33740.13 12.62 17071.87 88888.00 2015-07-31 12:22:44.000 212 33740.18 12.63 17071.88 88888.00 2015-07-31 12:22:45.000 212 33740.17 12.65 17071.87 37813.52 2015-07-31 12:22:46.000 212 33740.18 12.60 17071.89 88888.00 2015-07-31 12:22:47.000 212 33740.18 12.61 17071.87 88888.00 2015-07-31 12:22:48.000 212 33740.19 12.61 17071.88 88888.00 2015-07-31 12:22:49.000 212 33740.19 12.62 17071.91 88888.00 2015-07-31 12:22:50.000 212 33740.17 12.66 17071.93 37813.62 2015-07-31 12:22:51.000 212 33740.16 12.60 17071.95 88888.00 2015-07-31 12:22:52.000 212 33740.18 12.56 17071.97 88888.00 2015-07-31 12:22:53.000 212 33740.19 12.56 17071.96 88888.00 2015-07-31 12:22:54.000 212 33740.18 12.56 17071.96 88888.00 2015-07-31 12:22:55.000 212 33740.25 12.56 17071.96 37813.64 2015-07-31 12:22:56.000 212 33740.25 12.59 17071.97 88888.00 2015-07-31 12:22:57.000 212 33740.26 12.55 17071.95 88888.00 2015-07-31 12:22:58.000 212 33740.25 12.53 17071.96 88888.00 2015-07-31 12:22:59.000 212 33740.24 12.58 17071.94 88888.00 2015-07-31 12:23:00.000 212 33740.24 12.59 17071.94 37813.59 2015-07-31 12:23:01.000 212 33740.25 12.55 17071.94 88888.00 2015-07-31 12:23:02.000 212 33740.25 12.55 17071.92 88888.00 2015-07-31 12:23:03.000 212 33740.24 12.55 17071.93 88888.00 2015-07-31 12:23:04.000 212 33740.23 12.55 17071.92 88888.00 2015-07-31 12:23:05.000 212 33740.27 12.56 17071.93 37813.71 2015-07-31 12:23:06.000 212 33740.29 12.58 17071.96 88888.00 2015-07-31 12:23:07.000 212 33740.30 12.54 17071.96 88888.00 2015-07-31 12:23:08.000 212 33740.25 12.51 17071.91 88888.00 2015-07-31 12:23:09.000 212 33740.24 12.47 17071.95 88888.00 2015-07-31 12:23:10.000 212 33740.27 12.49 17071.98 37813.76 2015-07-31 12:23:11.000 212 33740.25 12.47 17071.96 88888.00 2015-07-31 12:23:12.000 212 33740.24 12.45 17071.96 88888.00 2015-07-31 12:23:13.000 212 33740.24 12.45 17071.93 88888.00 2015-07-31 12:23:14.000 212 33740.27 12.43 17071.92 88888.00 2015-07-31 12:23:15.000 212 33740.30 12.43 17071.95 37813.77 2015-07-31 12:23:16.000 212 33740.27 12.46 17071.96 88888.00 2015-07-31 12:23:17.000 212 33740.28 12.47 17071.98 88888.00 2015-07-31 12:23:18.000 212 33740.32 12.49 17071.99 88888.00 2015-07-31 12:23:19.000 212 33740.33 12.48 17072.01 88888.00 2015-07-31 12:23:20.000 212 33740.36 12.48 17072.01 37813.78 2015-07-31 12:23:21.000 212 33740.37 12.43 17072.01 88888.00 2015-07-31 12:23:22.000 212 33740.37 12.45 17072.01 88888.00 2015-07-31 12:23:23.000 212 33740.40 12.46 17071.98 88888.00 2015-07-31 12:23:24.000 212 33740.40 12.44 17071.98 88888.00 2015-07-31 12:23:25.000 212 33740.40 12.48 17071.97 37813.86 2015-07-31 12:23:26.000 212 33740.37 12.46 17071.97 88888.00 2015-07-31 12:23:27.000 212 33740.39 12.45 17071.94 88888.00 2015-07-31 12:23:28.000 212 33740.39 12.46 17071.94 88888.00 2015-07-31 12:23:29.000 212 33740.40 12.46 17071.99 88888.00 2015-07-31 12:23:30.000 212 33740.39 12.37 17072.01 37813.70 2015-07-31 12:23:31.000 212 33740.37 12.34 17072.00 88888.00 2015-07-31 12:23:32.000 212 33740.40 12.33 17071.98 88888.00 2015-07-31 12:23:33.000 212 33740.39 12.31 17071.99 88888.00 2015-07-31 12:23:34.000 212 33740.38 12.36 17071.98 88888.00 2015-07-31 12:23:35.000 212 33740.39 12.33 17071.97 37813.82 2015-07-31 12:23:36.000 212 33740.36 12.29 17071.96 88888.00 2015-07-31 12:23:37.000 212 33740.34 12.29 17071.97 88888.00 2015-07-31 12:23:38.000 212 33740.34 12.31 17071.95 88888.00 2015-07-31 12:23:39.000 212 33740.34 12.31 17071.98 88888.00 2015-07-31 12:23:40.000 212 33740.32 12.31 17071.98 37813.81 2015-07-31 12:23:41.000 212 33740.34 12.31 17072.00 88888.00 2015-07-31 12:23:42.000 212 33740.35 12.31 17072.01 88888.00 2015-07-31 12:23:43.000 212 33740.35 12.32 17072.01 88888.00 2015-07-31 12:23:44.000 212 33740.39 12.34 17072.01 88888.00 2015-07-31 12:23:45.000 212 33740.34 12.30 17072.03 37813.84 2015-07-31 12:23:46.000 212 33740.33 12.26 17072.02 88888.00 2015-07-31 12:23:47.000 212 33740.32 12.22 17071.99 88888.00 2015-07-31 12:23:48.000 212 33740.32 12.20 17072.03 88888.00 2015-07-31 12:23:49.000 212 33740.30 12.23 17072.06 88888.00 2015-07-31 12:23:50.000 212 33740.28 12.26 17072.02 37813.69 2015-07-31 12:23:51.000 212 33740.33 12.25 17072.01 88888.00 2015-07-31 12:23:52.000 212 33740.34 12.28 17072.01 88888.00 2015-07-31 12:23:53.000 212 33740.27 12.29 17072.04 88888.00 2015-07-31 12:23:54.000 212 33740.25 12.27 17072.04 88888.00 2015-07-31 12:23:55.000 212 33740.26 12.29 17072.05 37813.78 2015-07-31 12:23:56.000 212 33740.26 12.32 17072.05 88888.00 2015-07-31 12:23:57.000 212 33740.22 12.30 17072.03 88888.00 2015-07-31 12:23:58.000 212 33740.23 12.31 17072.01 88888.00 2015-07-31 12:23:59.000 212 33740.24 12.32 17072.04 88888.00 2015-07-31 12:24:00.000 212 33740.24 12.31 17072.02 37813.59 2015-07-31 12:24:01.000 212 33740.24 12.31 17072.01 88888.00 2015-07-31 12:24:02.000 212 33740.25 12.31 17072.03 88888.00 2015-07-31 12:24:03.000 212 33740.23 12.34 17072.06 88888.00 2015-07-31 12:24:04.000 212 33740.24 12.37 17072.06 88888.00 2015-07-31 12:24:05.000 212 33740.24 12.37 17072.08 37813.72 2015-07-31 12:24:06.000 212 33740.18 12.35 17072.10 88888.00 2015-07-31 12:24:07.000 212 33740.20 12.38 17072.13 88888.00 2015-07-31 12:24:08.000 212 33740.22 12.38 17072.14 88888.00 2015-07-31 12:24:09.000 212 33740.22 12.32 17072.12 88888.00 2015-07-31 12:24:10.000 212 33740.21 12.30 17072.09 37813.65 2015-07-31 12:24:11.000 212 33740.17 12.25 17072.08 88888.00 2015-07-31 12:24:12.000 212 33740.22 12.23 17072.05 88888.00 2015-07-31 12:24:13.000 212 33740.21 12.25 17072.08 88888.00 2015-07-31 12:24:14.000 212 33740.21 12.28 17072.09 88888.00 2015-07-31 12:24:15.000 212 33740.20 12.26 17072.05 37813.68 2015-07-31 12:24:16.000 212 33740.22 12.25 17072.05 88888.00 2015-07-31 12:24:17.000 212 33740.21 12.26 17072.01 88888.00 2015-07-31 12:24:18.000 212 33740.22 12.24 17072.01 88888.00 2015-07-31 12:24:19.000 212 33740.23 12.27 17071.99 88888.00 2015-07-31 12:24:20.000 212 33740.26 12.31 17072.03 37813.74 2015-07-31 12:24:21.000 212 33740.25 12.34 17072.05 88888.00 2015-07-31 12:24:22.000 212 33740.23 12.32 17072.05 88888.00 2015-07-31 12:24:23.000 212 33740.20 12.27 17072.06 88888.00 2015-07-31 12:24:24.000 212 33740.19 12.26 17072.09 88888.00 2015-07-31 12:24:25.000 212 33740.25 12.25 17072.05 37813.74 2015-07-31 12:24:26.000 212 33740.26 12.26 17072.08 88888.00 2015-07-31 12:24:27.000 212 33740.26 12.27 17072.10 88888.00 2015-07-31 12:24:28.000 212 33740.30 12.26 17072.07 88888.00 2015-07-31 12:24:29.000 212 33740.28 12.25 17072.04 88888.00 2015-07-31 12:24:30.000 212 33740.30 12.27 17072.07 37813.74 2015-07-31 12:24:31.000 212 33740.30 12.37 17072.07 88888.00 2015-07-31 12:24:32.000 212 33740.34 12.36 17072.07 88888.00 2015-07-31 12:24:33.000 212 33740.34 12.29 17072.06 88888.00 2015-07-31 12:24:34.000 212 33740.35 12.26 17072.10 88888.00 2015-07-31 12:24:35.000 212 33740.34 12.27 17072.10 37813.74 2015-07-31 12:24:36.000 212 33740.31 12.27 17072.10 88888.00 2015-07-31 12:24:37.000 212 33740.27 12.25 17072.10 88888.00 2015-07-31 12:24:38.000 212 33740.30 12.22 17072.06 88888.00 2015-07-31 12:24:39.000 212 33740.31 12.25 17072.06 88888.00 2015-07-31 12:24:40.000 212 33740.31 12.25 17072.08 37813.84 2015-07-31 12:24:41.000 212 33740.32 12.23 17072.09 88888.00 2015-07-31 12:24:42.000 212 33740.40 12.28 17072.13 88888.00 2015-07-31 12:24:43.000 212 33740.47 12.32 17072.15 88888.00 2015-07-31 12:24:44.000 212 33740.45 12.32 17072.08 88888.00 2015-07-31 12:24:45.000 212 33740.44 12.29 17072.11 37813.88 2015-07-31 12:24:46.000 212 33740.48 12.25 17072.11 88888.00 2015-07-31 12:24:47.000 212 33740.48 12.25 17072.10 88888.00 2015-07-31 12:24:48.000 212 33740.49 12.26 17072.13 88888.00 2015-07-31 12:24:49.000 212 33740.45 12.24 17072.08 88888.00 2015-07-31 12:24:50.000 212 33740.45 12.20 17072.07 37813.75 2015-07-31 12:24:51.000 212 33740.46 12.25 17072.07 88888.00 2015-07-31 12:24:52.000 212 33740.44 12.26 17072.08 88888.00 2015-07-31 12:24:53.000 212 33740.45 12.24 17072.08 88888.00 2015-07-31 12:24:54.000 212 33740.41 12.19 17072.09 88888.00 2015-07-31 12:24:55.000 212 33740.44 12.18 17072.13 37813.85 2015-07-31 12:24:56.000 212 33740.47 12.21 17072.14 88888.00 2015-07-31 12:24:57.000 212 33740.47 12.20 17072.11 88888.00 2015-07-31 12:24:58.000 212 33740.45 12.21 17072.13 88888.00 2015-07-31 12:24:59.000 212 33740.41 12.22 17072.13 88888.00 2015-07-31 12:25:00.000 212 33740.43 12.25 17072.13 37813.84 2015-07-31 12:25:01.000 212 33740.42 12.21 17072.15 88888.00 2015-07-31 12:25:02.000 212 33740.38 12.21 17072.14 88888.00 2015-07-31 12:25:03.000 212 33740.37 12.26 17072.10 88888.00 2015-07-31 12:25:04.000 212 33740.34 12.26 17072.11 88888.00 2015-07-31 12:25:05.000 212 33740.35 12.25 17072.12 37813.87 2015-07-31 12:25:06.000 212 33740.37 12.25 17072.13 88888.00 2015-07-31 12:25:07.000 212 33740.38 12.21 17072.13 88888.00 2015-07-31 12:25:08.000 212 33740.33 12.20 17072.11 88888.00 2015-07-31 12:25:09.000 212 33740.37 12.19 17072.12 88888.00 2015-07-31 12:25:10.000 212 33740.38 12.19 17072.13 37813.74 2015-07-31 12:25:11.000 212 33740.36 12.21 17072.14 88888.00 2015-07-31 12:25:12.000 212 33740.39 12.19 17072.14 88888.00 2015-07-31 12:25:13.000 212 33740.41 12.18 17072.11 88888.00 2015-07-31 12:25:14.000 212 33740.40 12.19 17072.11 88888.00 2015-07-31 12:25:15.000 212 33740.43 12.19 17072.13 37813.81 2015-07-31 12:25:16.000 212 33740.44 12.17 17072.14 88888.00 2015-07-31 12:25:17.000 212 33740.44 12.22 17072.16 88888.00 2015-07-31 12:25:18.000 212 33740.43 12.21 17072.17 88888.00 2015-07-31 12:25:19.000 212 33740.45 12.19 17072.14 88888.00 2015-07-31 12:25:20.000 212 33740.45 12.18 17072.12 37813.83 2015-07-31 12:25:21.000 212 33740.43 12.18 17072.15 88888.00 2015-07-31 12:25:22.000 212 33740.43 12.16 17072.14 88888.00 2015-07-31 12:25:23.000 212 33740.38 12.15 17072.13 88888.00 2015-07-31 12:25:24.000 212 33740.39 12.14 17072.13 88888.00 2015-07-31 12:25:25.000 212 33740.42 12.17 17072.15 37813.78 2015-07-31 12:25:26.000 212 33740.41 12.17 17072.13 88888.00 2015-07-31 12:25:27.000 212 33740.42 12.14 17072.13 88888.00 2015-07-31 12:25:28.000 212 33740.40 12.16 17072.09 88888.00 2015-07-31 12:25:29.000 212 33740.41 12.13 17072.10 88888.00 2015-07-31 12:25:30.000 212 33740.45 12.11 17072.09 37813.82 2015-07-31 12:25:31.000 212 33740.48 12.11 17072.12 88888.00 2015-07-31 12:25:32.000 212 33740.47 12.10 17072.13 88888.00 2015-07-31 12:25:33.000 212 33740.48 12.09 17072.13 88888.00 2015-07-31 12:25:34.000 212 33740.45 12.09 17072.15 88888.00 2015-07-31 12:25:35.000 212 33740.46 12.06 17072.16 37813.86 2015-07-31 12:25:36.000 212 33740.48 12.03 17072.17 88888.00 2015-07-31 12:25:37.000 212 33740.50 12.07 17072.16 88888.00 2015-07-31 12:25:38.000 212 33740.45 12.06 17072.16 88888.00 2015-07-31 12:25:39.000 212 33740.46 12.00 17072.14 88888.00 2015-07-31 12:25:40.000 212 33740.49 12.01 17072.14 37813.80 2015-07-31 12:25:41.000 212 33740.49 12.03 17072.17 88888.00 2015-07-31 12:25:42.000 212 33740.48 12.04 17072.18 88888.00 2015-07-31 12:25:43.000 212 33740.49 12.04 17072.20 88888.00 2015-07-31 12:25:44.000 212 33740.53 12.04 17072.21 88888.00 2015-07-31 12:25:45.000 212 33740.48 12.04 17072.18 37813.95 2015-07-31 12:25:46.000 212 33740.45 12.03 17072.18 88888.00 2015-07-31 12:25:47.000 212 33740.45 11.99 17072.17 88888.00 2015-07-31 12:25:48.000 212 33740.45 11.98 17072.15 88888.00 2015-07-31 12:25:49.000 212 33740.47 11.98 17072.13 88888.00 2015-07-31 12:25:50.000 212 33740.47 12.01 17072.12 37813.82 2015-07-31 12:25:51.000 212 33740.42 12.00 17072.14 88888.00 2015-07-31 12:25:52.000 212 33740.41 11.98 17072.14 88888.00 2015-07-31 12:25:53.000 212 33740.47 12.00 17072.14 88888.00 2015-07-31 12:25:54.000 212 33740.46 11.98 17072.13 88888.00 2015-07-31 12:25:55.000 212 33740.48 11.99 17072.13 37813.91 2015-07-31 12:25:56.000 212 33740.45 11.98 17072.11 88888.00 2015-07-31 12:25:57.000 212 33740.42 12.00 17072.13 88888.00 2015-07-31 12:25:58.000 212 33740.41 11.98 17072.12 88888.00 2015-07-31 12:25:59.000 212 33740.41 11.98 17072.13 88888.00 2015-07-31 12:26:00.000 212 33740.43 12.01 17072.16 37813.88 2015-07-31 12:26:01.000 212 33740.46 11.99 17072.19 88888.00 2015-07-31 12:26:02.000 212 33740.43 11.98 17072.22 88888.00 2015-07-31 12:26:03.000 212 33740.43 11.96 17072.22 88888.00 2015-07-31 12:26:04.000 212 33740.44 11.92 17072.16 88888.00 2015-07-31 12:26:05.000 212 33740.46 11.92 17072.14 37813.88 2015-07-31 12:26:06.000 212 33740.52 11.94 17072.13 88888.00 2015-07-31 12:26:07.000 212 33740.57 11.93 17072.11 88888.00 2015-07-31 12:26:08.000 212 33740.54 11.92 17072.10 88888.00 2015-07-31 12:26:09.000 212 33740.56 11.94 17072.08 88888.00 2015-07-31 12:26:10.000 212 33740.53 11.88 17072.10 37813.95 2015-07-31 12:26:11.000 212 33740.55 11.88 17072.11 88888.00 2015-07-31 12:26:12.000 212 33740.58 11.87 17072.10 88888.00 2015-07-31 12:26:13.000 212 33740.55 11.91 17072.09 88888.00 2015-07-31 12:26:14.000 212 33740.54 11.89 17072.07 88888.00 2015-07-31 12:26:15.000 212 33740.54 11.89 17072.06 37814.01 2015-07-31 12:26:16.000 212 33740.54 11.91 17072.08 88888.00 2015-07-31 12:26:17.000 212 33740.56 11.82 17072.11 88888.00 2015-07-31 12:26:18.000 212 33740.56 11.80 17072.09 88888.00 2015-07-31 12:26:19.000 212 33740.57 11.76 17072.11 88888.00 2015-07-31 12:26:20.000 212 33740.61 11.77 17072.12 37814.06 2015-07-31 12:26:21.000 212 33740.66 11.78 17072.13 88888.00 2015-07-31 12:26:22.000 212 33740.67 11.78 17072.11 88888.00 2015-07-31 12:26:23.000 212 33740.69 11.73 17072.12 88888.00 2015-07-31 12:26:24.000 212 33740.67 11.75 17072.13 88888.00 2015-07-31 12:26:25.000 212 33740.62 11.71 17072.14 37814.23 2015-07-31 12:26:26.000 212 33740.61 11.63 17072.14 88888.00 2015-07-31 12:26:27.000 212 33740.66 11.66 17072.14 88888.00 2015-07-31 12:26:28.000 212 33740.71 11.70 17072.15 88888.00 2015-07-31 12:26:29.000 212 33740.67 11.71 17072.13 88888.00 2015-07-31 12:26:30.000 212 33740.70 11.68 17072.11 37814.10 2015-07-31 12:26:31.000 212 33740.69 11.65 17072.09 88888.00 2015-07-31 12:26:32.000 212 33740.69 11.64 17072.08 88888.00 2015-07-31 12:26:33.000 212 33740.67 11.64 17072.12 88888.00 2015-07-31 12:26:34.000 212 33740.68 11.69 17072.11 88888.00 2015-07-31 12:26:35.000 212 33740.70 11.72 17072.11 37814.22 2015-07-31 12:26:36.000 212 33740.79 11.74 17072.09 88888.00 2015-07-31 12:26:37.000 212 33740.83 11.71 17072.13 88888.00 2015-07-31 12:26:38.000 212 33740.79 11.67 17072.13 88888.00 2015-07-31 12:26:39.000 212 33740.78 11.64 17072.11 88888.00 2015-07-31 12:26:40.000 212 33740.82 11.67 17072.14 37814.35 2015-07-31 12:26:41.000 212 33740.78 11.67 17072.17 88888.00 2015-07-31 12:26:42.000 212 33740.74 11.63 17072.18 88888.00 2015-07-31 12:26:43.000 212 33740.79 11.62 17072.16 88888.00 2015-07-31 12:26:44.000 212 33740.81 11.65 17072.15 88888.00 2015-07-31 12:26:45.000 212 33740.82 11.63 17072.13 37814.39 2015-07-31 12:26:46.000 212 33740.86 11.65 17072.13 88888.00 2015-07-31 12:26:47.000 212 33740.85 11.64 17072.14 88888.00 2015-07-31 12:26:48.000 212 33740.83 11.64 17072.16 88888.00 2015-07-31 12:26:49.000 212 33740.87 11.66 17072.19 88888.00 2015-07-31 12:26:50.000 212 33740.88 11.61 17072.15 37814.31 2015-07-31 12:26:51.000 212 33740.85 11.54 17072.13 88888.00 2015-07-31 12:26:52.000 212 33740.87 11.51 17072.13 88888.00 2015-07-31 12:26:53.000 212 33740.84 11.50 17072.13 88888.00 2015-07-31 12:26:54.000 212 33740.83 11.52 17072.13 88888.00 2015-07-31 12:26:55.000 212 33740.88 11.48 17072.17 37814.41 2015-07-31 12:26:56.000 212 33740.89 11.49 17072.17 88888.00 2015-07-31 12:26:57.000 212 33740.91 11.50 17072.15 88888.00 2015-07-31 12:26:58.000 212 33740.93 11.46 17072.14 88888.00 2015-07-31 12:26:59.000 212 33740.95 11.48 17072.16 88888.00 2015-07-31 12:27:00.000 212 33740.95 11.50 17072.16 37814.48 2015-07-31 12:27:01.000 212 33740.90 11.46 17072.20 88888.00 2015-07-31 12:27:02.000 212 33740.95 11.42 17072.19 88888.00 2015-07-31 12:27:03.000 212 33740.96 11.44 17072.21 88888.00 2015-07-31 12:27:04.000 212 33740.93 11.37 17072.19 88888.00 2015-07-31 12:27:05.000 212 33740.95 11.40 17072.21 37814.47 2015-07-31 12:27:06.000 212 33740.97 11.43 17072.25 88888.00 2015-07-31 12:27:07.000 212 33741.00 11.44 17072.22 88888.00 2015-07-31 12:27:08.000 212 33741.03 11.42 17072.25 88888.00 2015-07-31 12:27:09.000 212 33741.05 11.43 17072.27 88888.00 2015-07-31 12:27:10.000 212 33741.04 11.47 17072.25 37814.47 2015-07-31 12:27:11.000 212 33741.02 11.36 17072.28 88888.00 2015-07-31 12:27:12.000 212 33741.04 11.31 17072.31 88888.00 2015-07-31 12:27:13.000 212 33741.00 11.29 17072.28 88888.00 2015-07-31 12:27:14.000 212 33741.00 11.24 17072.23 88888.00 2015-07-31 12:27:15.000 212 33741.00 11.26 17072.20 37814.58 2015-07-31 12:27:16.000 212 33740.99 11.27 17072.19 88888.00 2015-07-31 12:27:17.000 212 33740.98 11.21 17072.16 88888.00 2015-07-31 12:27:18.000 212 33740.97 11.23 17072.19 88888.00 2015-07-31 12:27:19.000 212 33741.02 11.25 17072.21 88888.00 2015-07-31 12:27:20.000 212 33741.03 11.25 17072.18 37814.54 2015-07-31 12:27:21.000 212 33740.98 11.21 17072.17 88888.00 2015-07-31 12:27:22.000 212 33740.98 11.23 17072.14 88888.00 2015-07-31 12:27:23.000 212 33741.00 11.23 17072.15 88888.00 2015-07-31 12:27:24.000 212 33741.03 11.19 17072.19 88888.00 2015-07-31 12:27:25.000 212 33741.01 11.15 17072.19 37814.58 2015-07-31 12:27:26.000 212 33741.04 11.16 17072.19 88888.00 2015-07-31 12:27:27.000 212 33741.09 11.25 17072.21 88888.00 2015-07-31 12:27:28.000 212 33741.10 11.24 17072.19 88888.00 2015-07-31 12:27:29.000 212 33741.12 11.23 17072.19 88888.00 2015-07-31 12:27:30.000 212 33741.15 11.23 17072.19 37814.57 2015-07-31 12:27:31.000 212 33741.13 11.17 17072.19 88888.00 2015-07-31 12:27:32.000 212 33741.18 11.13 17072.20 88888.00 2015-07-31 12:27:33.000 212 33741.14 11.12 17072.17 88888.00 2015-07-31 12:27:34.000 212 33741.13 11.13 17072.15 88888.00 2015-07-31 12:27:35.000 212 33741.15 11.11 17072.14 37814.61 2015-07-31 12:27:36.000 212 33741.15 11.10 17072.15 88888.00 2015-07-31 12:27:37.000 212 33741.19 11.08 17072.14 88888.00 2015-07-31 12:27:38.000 212 33741.22 11.11 17072.16 88888.00 2015-07-31 12:27:39.000 212 33741.21 11.13 17072.17 88888.00 2015-07-31 12:27:40.000 212 33741.20 11.10 17072.25 37814.69 2015-07-31 12:27:41.000 212 33741.22 11.06 17072.22 88888.00 2015-07-31 12:27:42.000 212 33741.22 11.03 17072.23 88888.00 2015-07-31 12:27:43.000 212 33741.20 11.02 17072.21 88888.00 2015-07-31 12:27:44.000 212 33741.18 11.00 17072.19 88888.00 2015-07-31 12:27:45.000 212 33741.21 10.96 17072.21 37814.72 2015-07-31 12:27:46.000 212 33741.21 11.00 17072.21 88888.00 2015-07-31 12:27:47.000 212 33741.21 10.99 17072.20 88888.00 2015-07-31 12:27:48.000 212 33741.19 11.02 17072.21 88888.00 2015-07-31 12:27:49.000 212 33741.22 10.99 17072.23 88888.00 2015-07-31 12:27:50.000 212 33741.22 11.00 17072.22 37814.74 2015-07-31 12:27:51.000 212 33741.28 11.02 17072.24 88888.00 2015-07-31 12:27:52.000 212 33741.32 10.99 17072.26 88888.00 2015-07-31 12:27:53.000 212 33741.30 10.97 17072.26 88888.00 2015-07-31 12:27:54.000 212 33741.29 10.97 17072.27 88888.00 2015-07-31 12:27:55.000 212 33741.34 10.99 17072.28 37814.73 2015-07-31 12:27:56.000 212 33741.33 11.00 17072.33 88888.00 2015-07-31 12:27:57.000 212 33741.34 10.99 17072.31 88888.00 2015-07-31 12:27:58.000 212 33741.32 10.95 17072.32 88888.00 2015-07-31 12:27:59.000 212 33741.34 10.91 17072.36 88888.00 2015-07-31 12:28:00.000 212 33741.34 10.87 17072.33 37814.80 2015-07-31 12:28:01.000 212 33741.31 10.85 17072.31 88888.00 2015-07-31 12:28:02.000 212 33741.31 10.83 17072.32 88888.00 2015-07-31 12:28:03.000 212 33741.31 10.79 17072.33 88888.00 2015-07-31 12:28:04.000 212 33741.32 10.77 17072.34 88888.00 2015-07-31 12:28:05.000 212 33741.30 10.79 17072.35 37814.73 2015-07-31 12:28:06.000 212 33741.33 10.79 17072.37 88888.00 2015-07-31 12:28:07.000 212 33741.36 10.77 17072.36 88888.00 2015-07-31 12:28:08.000 212 33741.34 10.73 17072.33 88888.00 2015-07-31 12:28:09.000 212 33741.34 10.75 17072.34 88888.00 2015-07-31 12:28:10.000 212 33741.36 10.73 17072.26 37814.80 2015-07-31 12:28:11.000 212 33741.37 10.73 17072.26 88888.00 2015-07-31 12:28:12.000 212 33741.37 10.68 17072.29 88888.00 2015-07-31 12:28:13.000 212 33741.38 10.68 17072.25 88888.00 2015-07-31 12:28:14.000 212 33741.35 10.69 17072.25 88888.00 2015-07-31 12:28:15.000 212 33741.31 10.73 17072.25 37814.82 2015-07-31 12:28:16.000 212 33741.25 10.71 17072.25 88888.00 2015-07-31 12:28:17.000 212 33741.24 10.69 17072.26 88888.00 2015-07-31 12:28:18.000 212 33741.32 10.66 17072.29 88888.00 2015-07-31 12:28:19.000 212 33741.30 10.62 17072.28 88888.00 2015-07-31 12:28:20.000 212 33741.28 10.62 17072.27 37814.85 2015-07-31 12:28:21.000 212 33741.33 10.59 17072.27 88888.00 2015-07-31 12:28:22.000 212 33741.26 10.54 17072.30 88888.00 2015-07-31 12:28:23.000 212 33741.27 10.60 17072.32 88888.00 2015-07-31 12:28:24.000 212 33741.32 10.62 17072.30 88888.00 2015-07-31 12:28:25.000 212 33741.30 10.59 17072.30 37814.96 2015-07-31 12:28:26.000 212 33741.27 10.57 17072.28 88888.00 2015-07-31 12:28:27.000 212 33741.24 10.56 17072.27 88888.00 2015-07-31 12:28:28.000 212 33741.27 10.58 17072.29 88888.00 2015-07-31 12:28:29.000 212 33741.30 10.56 17072.31 88888.00 2015-07-31 12:28:30.000 212 33741.27 10.58 17072.33 37814.84 2015-07-31 12:28:31.000 212 33741.23 10.61 17072.33 88888.00 2015-07-31 12:28:32.000 212 33741.26 10.59 17072.36 88888.00 2015-07-31 12:28:33.000 212 33741.28 10.55 17072.35 88888.00 2015-07-31 12:28:34.000 212 33741.32 10.54 17072.35 88888.00 2015-07-31 12:28:35.000 212 33741.27 10.55 17072.41 37814.82 2015-07-31 12:28:36.000 212 33741.26 10.60 17072.42 88888.00 2015-07-31 12:28:37.000 212 33741.28 10.58 17072.45 88888.00 2015-07-31 12:28:38.000 212 33741.31 10.57 17072.40 88888.00 2015-07-31 12:28:39.000 212 33741.31 10.54 17072.39 88888.00 2015-07-31 12:28:40.000 212 33741.34 10.54 17072.41 37814.81 2015-07-31 12:28:41.000 212 33741.38 10.51 17072.44 88888.00 2015-07-31 12:28:42.000 212 33741.41 10.52 17072.48 88888.00 2015-07-31 12:28:43.000 212 33741.38 10.50 17072.47 88888.00 2015-07-31 12:28:44.000 212 33741.38 10.46 17072.43 88888.00 2015-07-31 12:28:45.000 212 33741.35 10.43 17072.39 37814.79 2015-07-31 12:28:46.000 212 33741.33 10.39 17072.41 88888.00 2015-07-31 12:28:47.000 212 33741.32 10.38 17072.43 88888.00 2015-07-31 12:28:48.000 212 33741.34 10.32 17072.41 88888.00 2015-07-31 12:28:49.000 212 33741.36 10.30 17072.45 88888.00 2015-07-31 12:28:50.000 212 33741.38 10.27 17072.42 37814.89 2015-07-31 12:28:51.000 212 33741.40 10.24 17072.42 88888.00 2015-07-31 12:28:52.000 212 33741.44 10.22 17072.43 88888.00 2015-07-31 12:28:53.000 212 33741.43 10.18 17072.45 88888.00 2015-07-31 12:28:54.000 212 33741.45 10.19 17072.49 88888.00 2015-07-31 12:28:55.000 212 33741.43 10.23 17072.48 37814.98 2015-07-31 12:28:56.000 212 33741.45 10.17 17072.48 88888.00 2015-07-31 12:28:57.000 212 33741.47 10.13 17072.49 88888.00 2015-07-31 12:28:58.000 212 33741.45 10.19 17072.52 88888.00 2015-07-31 12:28:59.000 212 33741.46 10.15 17072.48 88888.00 2015-07-31 12:29:00.000 212 33741.48 10.10 17072.44 37815.13 2015-07-31 12:29:01.000 212 33741.48 10.11 17072.46 88888.00 2015-07-31 12:29:02.000 212 33741.50 10.13 17072.44 88888.00 2015-07-31 12:29:03.000 212 33741.53 10.13 17072.43 88888.00 2015-07-31 12:29:04.000 212 33741.58 10.09 17072.49 88888.00 2015-07-31 12:29:05.000 212 33741.60 10.12 17072.51 37815.07 2015-07-31 12:29:06.000 212 33741.60 10.14 17072.52 88888.00 2015-07-31 12:29:07.000 212 33741.61 10.12 17072.51 88888.00 2015-07-31 12:29:08.000 212 33741.64 10.09 17072.51 88888.00 2015-07-31 12:29:09.000 212 33741.65 10.10 17072.52 88888.00 2015-07-31 12:29:10.000 212 33741.62 10.10 17072.50 37815.11 2015-07-31 12:29:11.000 212 33741.63 10.06 17072.50 88888.00 2015-07-31 12:29:12.000 212 33741.59 10.00 17072.52 88888.00 2015-07-31 12:29:13.000 212 33741.57 9.96 17072.48 88888.00 2015-07-31 12:29:14.000 212 33741.57 9.94 17072.49 88888.00 2015-07-31 12:29:15.000 212 33741.59 9.95 17072.54 37815.16 2015-07-31 12:29:16.000 212 33741.62 9.93 17072.55 88888.00 2015-07-31 12:29:17.000 212 33741.66 9.94 17072.52 88888.00 2015-07-31 12:29:18.000 212 33741.67 9.90 17072.50 88888.00 2015-07-31 12:29:19.000 212 33741.67 9.85 17072.50 88888.00 2015-07-31 12:29:20.000 212 33741.67 9.86 17072.52 37815.20 2015-07-31 12:29:21.000 212 33741.67 9.87 17072.55 88888.00 2015-07-31 12:29:22.000 212 33741.73 9.86 17072.53 88888.00 2015-07-31 12:29:23.000 212 33741.72 9.85 17072.52 88888.00 2015-07-31 12:29:24.000 212 33741.73 9.85 17072.51 88888.00 2015-07-31 12:29:25.000 212 33741.74 9.85 17072.50 37815.21 2015-07-31 12:29:26.000 212 33741.74 9.87 17072.50 88888.00 2015-07-31 12:29:27.000 212 33741.74 9.84 17072.48 88888.00 2015-07-31 12:29:28.000 212 33741.79 9.85 17072.51 88888.00 2015-07-31 12:29:29.000 212 33741.82 9.86 17072.52 88888.00 2015-07-31 12:29:30.000 212 33741.75 9.85 17072.53 37815.31 2015-07-31 12:29:31.000 212 33741.74 9.82 17072.55 88888.00 2015-07-31 12:29:32.000 212 33741.76 9.81 17072.55 88888.00 2015-07-31 12:29:33.000 212 33741.75 9.78 17072.56 88888.00 2015-07-31 12:29:34.000 212 33741.71 9.77 17072.50 88888.00 2015-07-31 12:29:35.000 212 33741.73 9.75 17072.52 37815.41 2015-07-31 12:29:36.000 212 33741.80 9.72 17072.58 88888.00 2015-07-31 12:29:37.000 212 33741.83 9.73 17072.56 88888.00 2015-07-31 12:29:38.000 212 33741.83 9.75 17072.55 88888.00 2015-07-31 12:29:39.000 212 33741.83 9.73 17072.54 88888.00 2015-07-31 12:29:40.000 212 33741.90 9.70 17072.57 37815.28 2015-07-31 12:29:41.000 212 33741.87 9.67 17072.60 88888.00 2015-07-31 12:29:42.000 212 33741.89 9.68 17072.57 88888.00 2015-07-31 12:29:43.000 212 33741.89 9.69 17072.55 88888.00 2015-07-31 12:29:44.000 212 33741.85 9.65 17072.57 88888.00 2015-07-31 12:29:45.000 212 33741.85 9.67 17072.59 37815.40 2015-07-31 12:29:46.000 212 33741.85 9.60 17072.56 88888.00 2015-07-31 12:29:47.000 212 33741.81 9.55 17072.55 88888.00 2015-07-31 12:29:48.000 212 33741.85 9.56 17072.54 88888.00 2015-07-31 12:29:49.000 212 33741.82 9.55 17072.55 88888.00 2015-07-31 12:29:50.000 212 33741.88 9.58 17072.58 37815.37 2015-07-31 12:29:51.000 212 33741.91 9.52 17072.62 88888.00 2015-07-31 12:29:52.000 212 33741.90 9.49 17072.59 88888.00 2015-07-31 12:29:53.000 212 33741.90 9.44 17072.58 88888.00 2015-07-31 12:29:54.000 212 33741.92 9.41 17072.64 88888.00 2015-07-31 12:29:55.000 212 33741.93 9.42 17072.65 37815.45 2015-07-31 12:29:56.000 212 33741.95 9.40 17072.65 88888.00 2015-07-31 12:29:57.000 212 33741.94 9.37 17072.69 88888.00 2015-07-31 12:29:58.000 212 33741.92 9.37 17072.65 88888.00 2015-07-31 12:29:59.000 212 33741.90 9.43 17072.63 88888.00 2015-07-31 12:30:00.000 212 33741.92 9.36 17072.66 37815.46 2015-07-31 12:30:01.000 212 33741.95 9.42 17072.60 88888.00 2015-07-31 12:30:02.000 212 33741.95 9.42 17072.57 88888.00 2015-07-31 12:30:03.000 212 33741.92 9.41 17072.58 88888.00 2015-07-31 12:30:04.000 212 33741.96 9.37 17072.65 88888.00 2015-07-31 12:30:05.000 212 33742.03 9.35 17072.63 37815.51 2015-07-31 12:30:06.000 212 33742.03 9.35 17072.62 88888.00 2015-07-31 12:30:07.000 212 33742.03 9.33 17072.60 88888.00 2015-07-31 12:30:08.000 212 33742.06 9.26 17072.60 88888.00 2015-07-31 12:30:09.000 212 33742.05 9.24 17072.60 88888.00 2015-07-31 12:30:10.000 212 33742.11 9.26 17072.61 37815.54 2015-07-31 12:30:11.000 212 33742.13 9.23 17072.60 88888.00 2015-07-31 12:30:12.000 212 33742.13 9.20 17072.58 88888.00 2015-07-31 12:30:13.000 212 33742.12 9.18 17072.62 88888.00 2015-07-31 12:30:14.000 212 33742.14 9.20 17072.64 88888.00 2015-07-31 12:30:15.000 212 33742.16 9.19 17072.68 37815.57 2015-07-31 12:30:16.000 212 33742.17 9.16 17072.68 88888.00 2015-07-31 12:30:17.000 212 33742.18 9.14 17072.66 88888.00 2015-07-31 12:30:18.000 212 33742.20 9.10 17072.65 88888.00 2015-07-31 12:30:19.000 212 33742.24 9.14 17072.69 88888.00 2015-07-31 12:30:20.000 212 33742.26 9.19 17072.74 37815.71 2015-07-31 12:30:21.000 212 33742.29 9.18 17072.73 88888.00 2015-07-31 12:30:22.000 212 33742.30 9.15 17072.70 88888.00 2015-07-31 12:30:23.000 212 33742.31 9.12 17072.66 88888.00 2015-07-31 12:30:24.000 212 33742.35 9.08 17072.70 88888.00 2015-07-31 12:30:25.000 212 33742.31 9.06 17072.70 37815.78 2015-07-31 12:30:26.000 212 33742.33 9.10 17072.76 88888.00 2015-07-31 12:30:27.000 212 33742.34 9.10 17072.72 88888.00 2015-07-31 12:30:28.000 212 33742.37 9.04 17072.68 88888.00 2015-07-31 12:30:29.000 212 33742.39 9.04 17072.70 88888.00 2015-07-31 12:30:30.000 212 33742.40 9.02 17072.69 37815.90 2015-07-31 12:30:31.000 212 33742.40 9.05 17072.67 88888.00 2015-07-31 12:30:32.000 212 33742.44 8.97 17072.66 88888.00 2015-07-31 12:30:33.000 212 33742.48 8.95 17072.67 88888.00 2015-07-31 12:30:34.000 212 33742.49 8.98 17072.68 88888.00 2015-07-31 12:30:35.000 212 33742.48 8.95 17072.69 37815.92 2015-07-31 12:30:36.000 212 33742.48 8.90 17072.69 88888.00 2015-07-31 12:30:37.000 212 33742.49 8.92 17072.70 88888.00 2015-07-31 12:30:38.000 212 33742.53 8.91 17072.72 88888.00 2015-07-31 12:30:39.000 212 33742.56 8.83 17072.70 88888.00 2015-07-31 12:30:40.000 212 33742.53 8.86 17072.69 37816.01 2015-07-31 12:30:41.000 212 33742.50 8.87 17072.72 88888.00 2015-07-31 12:30:42.000 212 33742.52 8.85 17072.73 88888.00 2015-07-31 12:30:43.000 212 33742.56 8.85 17072.74 88888.00 2015-07-31 12:30:44.000 212 33742.57 8.84 17072.77 88888.00 2015-07-31 12:30:45.000 212 33742.57 8.81 17072.76 37816.10 2015-07-31 12:30:46.000 212 33742.58 8.78 17072.75 88888.00 2015-07-31 12:30:47.000 212 33742.61 8.78 17072.73 88888.00 2015-07-31 12:30:48.000 212 33742.63 8.76 17072.71 88888.00 2015-07-31 12:30:49.000 212 33742.65 8.77 17072.72 88888.00 2015-07-31 12:30:50.000 212 33742.65 8.74 17072.70 37816.11 2015-07-31 12:30:51.000 212 33742.65 8.72 17072.70 88888.00 2015-07-31 12:30:52.000 212 33742.65 8.68 17072.70 88888.00 2015-07-31 12:30:53.000 212 33742.64 8.66 17072.73 88888.00 2015-07-31 12:30:54.000 212 33742.61 8.67 17072.75 88888.00 2015-07-31 12:30:55.000 212 33742.60 8.63 17072.74 37816.15 2015-07-31 12:30:56.000 212 33742.61 8.62 17072.77 88888.00 2015-07-31 12:30:57.000 212 33742.64 8.62 17072.73 88888.00 2015-07-31 12:30:58.000 212 33742.67 8.61 17072.75 88888.00 2015-07-31 12:30:59.000 212 33742.70 8.63 17072.76 88888.00 2015-07-31 12:31:00.000 212 33742.70 8.56 17072.76 37816.15 2015-07-31 12:31:01.000 212 33742.70 8.53 17072.75 88888.00 2015-07-31 12:31:02.000 212 33742.71 8.51 17072.77 88888.00 2015-07-31 12:31:03.000 212 33742.67 8.51 17072.78 88888.00 2015-07-31 12:31:04.000 212 33742.72 8.52 17072.84 88888.00 2015-07-31 12:31:05.000 212 33742.77 8.55 17072.85 37816.20 2015-07-31 12:31:06.000 212 33742.75 8.55 17072.84 88888.00 2015-07-31 12:31:07.000 212 33742.72 8.56 17072.81 88888.00 2015-07-31 12:31:08.000 212 33742.70 8.56 17072.81 88888.00 2015-07-31 12:31:09.000 212 33742.71 8.51 17072.82 88888.00 2015-07-31 12:31:10.000 212 33742.76 8.45 17072.87 37816.24 2015-07-31 12:31:11.000 212 33742.77 8.46 17072.84 88888.00 2015-07-31 12:31:12.000 212 33742.79 8.41 17072.81 88888.00 2015-07-31 12:31:13.000 212 33742.77 8.38 17072.86 88888.00 2015-07-31 12:31:14.000 212 33742.75 8.35 17072.86 88888.00 2015-07-31 12:31:15.000 212 33742.80 8.34 17072.86 37816.31 2015-07-31 12:31:16.000 212 33742.84 8.33 17072.89 88888.00 2015-07-31 12:31:17.000 212 33742.81 8.33 17072.89 88888.00 2015-07-31 12:31:18.000 212 33742.76 8.35 17072.89 88888.00 2015-07-31 12:31:19.000 212 33742.77 8.33 17072.90 88888.00 2015-07-31 12:31:20.000 212 33742.80 8.31 17072.90 37816.35 2015-07-31 12:31:21.000 212 33742.78 8.27 17072.90 88888.00 2015-07-31 12:31:22.000 212 33742.79 8.28 17072.91 88888.00 2015-07-31 12:31:23.000 212 33742.79 8.27 17072.90 88888.00 2015-07-31 12:31:24.000 212 33742.76 8.25 17072.87 88888.00 2015-07-31 12:31:25.000 212 33742.79 8.26 17072.92 37816.30 2015-07-31 12:31:26.000 212 33742.76 8.25 17072.89 88888.00 2015-07-31 12:31:27.000 212 33742.83 8.23 17072.91 88888.00 2015-07-31 12:31:28.000 212 33742.86 8.21 17072.90 88888.00 2015-07-31 12:31:29.000 212 33742.88 8.21 17072.92 88888.00 2015-07-31 12:31:30.000 212 33742.91 8.22 17072.92 37816.29 2015-07-31 12:31:31.000 212 33742.89 8.19 17072.92 88888.00 2015-07-31 12:31:32.000 212 33742.92 8.16 17072.93 88888.00 2015-07-31 12:31:33.000 212 33742.90 8.12 17072.95 88888.00 2015-07-31 12:31:34.000 212 33742.91 8.14 17072.95 88888.00 2015-07-31 12:31:35.000 212 33742.91 8.15 17072.92 37816.47 2015-07-31 12:31:36.000 212 33742.95 8.13 17072.91 88888.00 2015-07-31 12:31:37.000 212 33742.96 8.16 17072.90 88888.00 2015-07-31 12:31:38.000 212 33742.96 8.12 17072.93 88888.00 2015-07-31 12:31:39.000 212 33742.95 8.10 17072.96 88888.00 2015-07-31 12:31:40.000 212 33742.97 8.08 17072.98 37816.43 2015-07-31 12:31:41.000 212 33742.97 8.02 17072.97 88888.00 2015-07-31 12:31:42.000 212 33742.98 8.04 17072.99 88888.00 2015-07-31 12:31:43.000 212 33742.98 8.06 17073.01 88888.00 2015-07-31 12:31:44.000 212 33743.05 8.06 17073.05 88888.00 2015-07-31 12:31:45.000 212 33743.03 8.03 17073.03 37816.46 2015-07-31 12:31:46.000 212 33743.02 8.03 17073.00 88888.00 2015-07-31 12:31:47.000 212 33743.01 8.01 17072.98 88888.00 2015-07-31 12:31:48.000 212 33743.05 8.02 17072.99 88888.00 2015-07-31 12:31:49.000 212 33743.09 8.04 17072.99 88888.00 2015-07-31 12:31:50.000 212 33743.12 7.99 17073.02 37816.65 2015-07-31 12:31:51.000 212 33743.13 8.00 17072.99 88888.00 2015-07-31 12:31:52.000 212 33743.16 8.00 17072.98 88888.00 2015-07-31 12:31:53.000 212 33743.10 7.93 17072.98 88888.00 2015-07-31 12:31:54.000 212 33743.09 7.91 17072.99 88888.00 2015-07-31 12:31:55.000 212 33743.15 7.90 17073.00 37816.66 2015-07-31 12:31:56.000 212 33743.17 7.88 17073.04 88888.00 2015-07-31 12:31:57.000 212 33743.17 7.91 17073.03 88888.00 2015-07-31 12:31:58.000 212 33743.14 7.87 17073.04 88888.00 2015-07-31 12:31:59.000 212 33743.14 7.87 17073.01 88888.00 2015-07-31 12:32:00.000 212 33743.15 7.85 17073.02 37816.56 2015-07-31 12:32:01.000 212 33743.16 7.83 17073.06 88888.00 2015-07-31 12:32:02.000 212 33743.12 7.82 17073.02 88888.00 2015-07-31 12:32:03.000 212 33743.15 7.81 17073.00 88888.00 2015-07-31 12:32:04.000 212 33743.13 7.83 17072.98 88888.00 2015-07-31 12:32:05.000 212 33743.13 7.83 17072.97 37816.61 2015-07-31 12:32:06.000 212 33743.16 7.86 17072.98 88888.00 2015-07-31 12:32:07.000 212 33743.12 7.85 17072.99 88888.00 2015-07-31 12:32:08.000 212 33743.14 7.85 17073.03 88888.00 2015-07-31 12:32:09.000 212 33743.13 7.82 17072.98 88888.00 2015-07-31 12:32:10.000 212 33743.13 7.80 17072.99 37816.75 2015-07-31 12:32:11.000 212 33743.19 7.82 17072.99 88888.00 2015-07-31 12:32:12.000 212 33743.21 7.81 17073.02 88888.00 2015-07-31 12:32:13.000 212 33743.19 7.78 17073.03 88888.00 2015-07-31 12:32:14.000 212 33743.17 7.80 17073.02 88888.00 2015-07-31 12:32:15.000 212 33743.16 7.78 17073.02 37816.72 2015-07-31 12:32:16.000 212 33743.14 7.78 17073.01 88888.00 2015-07-31 12:32:17.000 212 33743.15 7.75 17072.98 88888.00 2015-07-31 12:32:18.000 212 33743.16 7.74 17073.01 88888.00 2015-07-31 12:32:19.000 212 33743.20 7.69 17073.01 88888.00 2015-07-31 12:32:20.000 212 33743.25 7.66 17073.06 37816.74 2015-07-31 12:32:21.000 212 33743.23 7.68 17073.03 88888.00 2015-07-31 12:32:22.000 212 33743.19 7.74 17073.03 88888.00 2015-07-31 12:32:23.000 212 33743.19 7.74 17073.00 88888.00 2015-07-31 12:32:24.000 212 33743.21 7.74 17072.99 88888.00 2015-07-31 12:32:25.000 212 33743.19 7.76 17073.00 37816.80 2015-07-31 12:32:26.000 212 33743.18 7.74 17073.00 88888.00 2015-07-31 12:32:27.000 212 33743.20 7.68 17072.99 88888.00 2015-07-31 12:32:28.000 212 33743.19 7.66 17073.01 88888.00 2015-07-31 12:32:29.000 212 33743.20 7.64 17073.06 88888.00 2015-07-31 12:32:30.000 212 33743.15 7.63 17073.03 37816.79 2015-07-31 12:32:31.000 212 33743.17 7.65 17072.99 88888.00 2015-07-31 12:32:32.000 212 33743.24 7.56 17073.01 88888.00 2015-07-31 12:32:33.000 212 33743.28 7.55 17073.00 88888.00 2015-07-31 12:32:34.000 212 33743.27 7.59 17073.01 88888.00 2015-07-31 12:32:35.000 212 33743.24 7.58 17073.03 37816.73 2015-07-31 12:32:36.000 212 33743.24 7.58 17073.03 88888.00 2015-07-31 12:32:37.000 212 33743.27 7.57 17073.03 88888.00 2015-07-31 12:32:38.000 212 33743.25 7.56 17073.03 88888.00 2015-07-31 12:32:39.000 212 33743.23 7.53 17073.05 88888.00 2015-07-31 12:32:40.000 212 33743.23 7.54 17073.08 37816.77 2015-07-31 12:32:41.000 212 33743.23 7.56 17073.10 88888.00 2015-07-31 12:32:42.000 212 33743.25 7.57 17073.13 88888.00 2015-07-31 12:32:43.000 212 33743.20 7.54 17073.09 88888.00 2015-07-31 12:32:44.000 212 33743.18 7.52 17073.07 88888.00 2015-07-31 12:32:45.000 212 33743.19 7.53 17073.11 37816.73 2015-07-31 12:32:46.000 212 33743.25 7.52 17073.12 88888.00 2015-07-31 12:32:47.000 212 33743.19 7.50 17073.13 88888.00 2015-07-31 12:32:48.000 212 33743.17 7.49 17073.13 88888.00 2015-07-31 12:32:49.000 212 33743.21 7.48 17073.10 88888.00 2015-07-31 12:32:50.000 212 33743.22 7.49 17073.04 37816.82 2015-07-31 12:32:51.000 212 33743.26 7.45 17073.13 88888.00 2015-07-31 12:32:52.000 212 33743.25 7.46 17073.12 88888.00 2015-07-31 12:32:53.000 212 33743.25 7.48 17073.07 88888.00 2015-07-31 12:32:54.000 212 33743.19 7.45 17073.06 88888.00 2015-07-31 12:32:55.000 212 33743.20 7.41 17073.09 37816.76 2015-07-31 12:32:56.000 212 33743.23 7.41 17073.11 88888.00 2015-07-31 12:32:57.000 212 33743.21 7.43 17073.13 88888.00 2015-07-31 12:32:58.000 212 33743.21 7.45 17073.10 88888.00 2015-07-31 12:32:59.000 212 33743.21 7.41 17073.15 88888.00 2015-07-31 12:33:00.000 212 33743.21 7.38 17073.12 37816.87 2015-07-31 12:33:01.000 212 33743.18 7.36 17073.12 88888.00 2015-07-31 12:33:02.000 212 33743.21 7.39 17073.11 88888.00 2015-07-31 12:33:03.000 212 33743.20 7.39 17073.09 88888.00 2015-07-31 12:33:04.000 212 33743.21 7.38 17073.08 88888.00 2015-07-31 12:33:05.000 212 33743.24 7.37 17073.13 37816.78 2015-07-31 12:33:06.000 212 33743.22 7.38 17073.18 88888.00 2015-07-31 12:33:07.000 212 33743.22 7.40 17073.15 88888.00 2015-07-31 12:33:08.000 212 33743.20 7.41 17073.14 88888.00 2015-07-31 12:33:09.000 212 33743.23 7.39 17073.16 88888.00 2015-07-31 12:33:10.000 212 33743.24 7.38 17073.18 37816.79 2015-07-31 12:33:11.000 212 33743.30 7.40 17073.18 88888.00 2015-07-31 12:33:12.000 212 33743.35 7.45 17073.18 88888.00 2015-07-31 12:33:13.000 212 33743.33 7.44 17073.15 88888.00 2015-07-31 12:33:14.000 212 33743.34 7.37 17073.18 88888.00 2015-07-31 12:33:15.000 212 33743.34 7.39 17073.19 37816.93 2015-07-31 12:33:16.000 212 33743.31 7.38 17073.19 88888.00 2015-07-31 12:33:17.000 212 33743.32 7.36 17073.16 88888.00 2015-07-31 12:33:18.000 212 33743.35 7.34 17073.18 88888.00 2015-07-31 12:33:19.000 212 33743.35 7.35 17073.23 88888.00 2015-07-31 12:33:20.000 212 33743.34 7.39 17073.22 37816.85 2015-07-31 12:33:21.000 212 33743.32 7.38 17073.22 88888.00 2015-07-31 12:33:22.000 212 33743.34 7.41 17073.19 88888.00 2015-07-31 12:33:23.000 212 33743.33 7.36 17073.22 88888.00 2015-07-31 12:33:24.000 212 33743.29 7.34 17073.24 88888.00 2015-07-31 12:33:25.000 212 33743.30 7.32 17073.22 37816.91 2015-07-31 12:33:26.000 212 33743.35 7.26 17073.23 88888.00 2015-07-31 12:33:27.000 212 33743.35 7.29 17073.20 88888.00 2015-07-31 12:33:28.000 212 33743.32 7.30 17073.17 88888.00 2015-07-31 12:33:29.000 212 33743.31 7.29 17073.22 88888.00 2015-07-31 12:33:30.000 212 33743.34 7.23 17073.24 37817.00 2015-07-31 12:33:31.000 212 33743.31 7.25 17073.20 88888.00 2015-07-31 12:33:32.000 212 33743.38 7.23 17073.20 88888.00 2015-07-31 12:33:33.000 212 33743.38 7.25 17073.22 88888.00 2015-07-31 12:33:34.000 212 33743.35 7.25 17073.23 88888.00 2015-07-31 12:33:35.000 212 33743.34 7.25 17073.22 37817.05 2015-07-31 12:33:36.000 212 33743.32 7.24 17073.21 88888.00 2015-07-31 12:33:37.000 212 33743.35 7.22 17073.23 88888.00 2015-07-31 12:33:38.000 212 33743.36 7.22 17073.21 88888.00 2015-07-31 12:33:39.000 212 33743.35 7.24 17073.18 88888.00 2015-07-31 12:33:40.000 212 33743.33 7.19 17073.18 37816.97 2015-07-31 12:33:41.000 212 33743.33 7.14 17073.19 88888.00 2015-07-31 12:33:42.000 212 33743.34 7.14 17073.24 88888.00 2015-07-31 12:33:43.000 212 33743.34 7.16 17073.22 88888.00 2015-07-31 12:33:44.000 212 33743.36 7.19 17073.25 88888.00 2015-07-31 12:33:45.000 212 33743.34 7.20 17073.27 37817.00 2015-07-31 12:33:46.000 212 33743.33 7.20 17073.31 88888.00 2015-07-31 12:33:47.000 212 33743.33 7.19 17073.31 88888.00 2015-07-31 12:33:48.000 212 33743.31 7.22 17073.30 88888.00 2015-07-31 12:33:49.000 212 33743.32 7.22 17073.29 88888.00 2015-07-31 12:33:50.000 212 33743.33 7.19 17073.34 37817.03 2015-07-31 12:33:51.000 212 33743.32 7.16 17073.35 88888.00 2015-07-31 12:33:52.000 212 33743.33 7.16 17073.33 88888.00 2015-07-31 12:33:53.000 212 33743.34 7.19 17073.34 88888.00 2015-07-31 12:33:54.000 212 33743.38 7.18 17073.35 88888.00 2015-07-31 12:33:55.000 212 33743.39 7.17 17073.34 37816.97 2015-07-31 12:33:56.000 212 33743.36 7.15 17073.32 88888.00 2015-07-31 12:33:57.000 212 33743.31 7.17 17073.30 88888.00 2015-07-31 12:33:58.000 212 33743.30 7.11 17073.33 88888.00 2015-07-31 12:33:59.000 212 33743.27 7.08 17073.30 88888.00 2015-07-31 12:34:00.000 212 33743.28 7.07 17073.28 37816.96 2015-07-31 12:34:01.000 212 33743.26 7.06 17073.28 88888.00 2015-07-31 12:34:02.000 212 33743.26 7.07 17073.28 88888.00 2015-07-31 12:34:03.000 212 33743.27 7.04 17073.27 88888.00 2015-07-31 12:34:04.000 212 33743.21 7.12 17073.29 88888.00 2015-07-31 12:34:05.000 212 33743.18 7.13 17073.32 37816.87 2015-07-31 12:34:06.000 212 33743.18 7.11 17073.37 88888.00 2015-07-31 12:34:07.000 212 33743.20 7.10 17073.37 88888.00 2015-07-31 12:34:08.000 212 33743.18 7.09 17073.34 88888.00 2015-07-31 12:34:09.000 212 33743.22 7.10 17073.28 88888.00 2015-07-31 12:34:10.000 212 33743.23 7.11 17073.29 37816.86 2015-07-31 12:34:11.000 212 33743.20 7.11 17073.31 88888.00 2015-07-31 12:34:12.000 212 33743.21 7.12 17073.32 88888.00 2015-07-31 12:34:13.000 212 33743.25 7.11 17073.32 88888.00 2015-07-31 12:34:14.000 212 33743.28 7.05 17073.33 88888.00 2015-07-31 12:34:15.000 212 33743.26 7.01 17073.35 37816.95 2015-07-31 12:34:16.000 212 33743.24 7.01 17073.37 88888.00 2015-07-31 12:34:17.000 212 33743.23 7.01 17073.38 88888.00 2015-07-31 12:34:18.000 212 33743.21 7.01 17073.39 88888.00 2015-07-31 12:34:19.000 212 33743.20 7.06 17073.39 88888.00 2015-07-31 12:34:20.000 212 33743.25 7.06 17073.38 37816.92 2015-07-31 12:34:21.000 212 33743.25 7.04 17073.37 88888.00 2015-07-31 12:34:22.000 212 33743.26 7.04 17073.36 88888.00 2015-07-31 12:34:23.000 212 33743.24 7.04 17073.31 88888.00 2015-07-31 12:34:24.000 212 33743.24 7.06 17073.35 88888.00 2015-07-31 12:34:25.000 212 33743.24 7.06 17073.39 37816.93 2015-07-31 12:34:26.000 212 33743.24 7.09 17073.39 88888.00 2015-07-31 12:34:27.000 212 33743.26 7.09 17073.40 88888.00 2015-07-31 12:34:28.000 212 33743.27 7.09 17073.42 88888.00 2015-07-31 12:34:29.000 212 33743.26 7.08 17073.38 88888.00 2015-07-31 12:34:30.000 212 33743.30 7.11 17073.40 37816.96 2015-07-31 12:34:31.000 212 33743.31 7.12 17073.40 88888.00 2015-07-31 12:34:32.000 212 33743.28 7.10 17073.40 88888.00 2015-07-31 12:34:33.000 212 33743.25 7.10 17073.45 88888.00 2015-07-31 12:34:34.000 212 33743.22 7.11 17073.45 88888.00 2015-07-31 12:34:35.000 212 33743.18 7.06 17073.46 37817.01 2015-07-31 12:34:36.000 212 33743.17 7.06 17073.50 88888.00 2015-07-31 12:34:37.000 212 33743.12 7.09 17073.50 88888.00 2015-07-31 12:34:38.000 212 33743.13 7.13 17073.48 88888.00 2015-07-31 12:34:39.000 212 33743.14 7.12 17073.47 88888.00 2015-07-31 12:34:40.000 212 33743.19 7.12 17073.43 37816.86 2015-07-31 12:34:41.000 212 33743.19 7.14 17073.39 88888.00 2015-07-31 12:34:42.000 212 33743.19 7.14 17073.41 88888.00 2015-07-31 12:34:43.000 212 33743.11 7.13 17073.45 88888.00 2015-07-31 12:34:44.000 212 33743.06 7.14 17073.45 88888.00 2015-07-31 12:34:45.000 212 33743.06 7.16 17073.48 37816.98 2015-07-31 12:34:46.000 212 33743.05 7.19 17073.46 88888.00 2015-07-31 12:34:47.000 212 33743.09 7.12 17073.47 88888.00 2015-07-31 12:34:48.000 212 33743.08 7.15 17073.49 88888.00 2015-07-31 12:34:49.000 212 33743.06 7.16 17073.47 88888.00 2015-07-31 12:34:50.000 212 33743.04 7.15 17073.47 37816.85 2015-07-31 12:34:51.000 212 33743.02 7.18 17073.51 88888.00 2015-07-31 12:34:52.000 212 33743.00 7.15 17073.50 88888.00 2015-07-31 12:34:53.000 212 33743.00 7.13 17073.49 88888.00 2015-07-31 12:34:54.000 212 33743.03 7.16 17073.52 88888.00 2015-07-31 12:34:55.000 212 33743.03 7.21 17073.50 37816.93 2015-07-31 12:34:56.000 212 33743.03 7.24 17073.47 88888.00 2015-07-31 12:34:57.000 212 33743.06 7.17 17073.45 88888.00 2015-07-31 12:34:58.000 212 33743.06 7.13 17073.48 88888.00 2015-07-31 12:34:59.000 212 33743.06 7.12 17073.51 88888.00 2015-07-31 12:35:00.000 212 33743.08 7.15 17073.49 37816.88 2015-07-31 12:35:01.000 212 33743.06 7.13 17073.48 88888.00 2015-07-31 12:35:02.000 212 33743.08 7.15 17073.47 88888.00 2015-07-31 12:35:03.000 212 33743.09 7.10 17073.47 88888.00 2015-07-31 12:35:04.000 212 33743.08 7.05 17073.48 88888.00 2015-07-31 12:35:05.000 212 33743.06 7.05 17073.49 37816.87 2015-07-31 12:35:06.000 212 33743.01 7.05 17073.45 88888.00 2015-07-31 12:35:07.000 212 33743.00 7.03 17073.47 88888.00 2015-07-31 12:35:08.000 212 33743.02 7.04 17073.55 88888.00 2015-07-31 12:35:09.000 212 33743.04 7.04 17073.52 88888.00 2015-07-31 12:35:10.000 212 33743.07 7.08 17073.51 37816.95 2015-07-31 12:35:11.000 212 33743.06 7.11 17073.55 88888.00 2015-07-31 12:35:12.000 212 33743.05 7.10 17073.56 88888.00 2015-07-31 12:35:13.000 212 33743.09 7.11 17073.59 88888.00 2015-07-31 12:35:14.000 212 33743.10 7.11 17073.62 88888.00 2015-07-31 12:35:15.000 212 33743.11 7.14 17073.64 37816.87 2015-07-31 12:35:16.000 212 33743.07 7.15 17073.62 88888.00 2015-07-31 12:35:17.000 212 33743.08 7.13 17073.61 88888.00 2015-07-31 12:35:18.000 212 33743.11 7.17 17073.62 88888.00 2015-07-31 12:35:19.000 212 33743.10 7.18 17073.61 88888.00 2015-07-31 12:35:20.000 212 33743.14 7.18 17073.58 37816.98 2015-07-31 12:35:21.000 212 33743.16 7.15 17073.54 88888.00 2015-07-31 12:35:22.000 212 33743.17 7.14 17073.57 88888.00 2015-07-31 12:35:23.000 212 33743.17 7.16 17073.60 88888.00 2015-07-31 12:35:24.000 212 33743.18 7.09 17073.61 88888.00 2015-07-31 12:35:25.000 212 33743.21 7.08 17073.63 37816.95 2015-07-31 12:35:26.000 212 33743.24 7.09 17073.64 88888.00 2015-07-31 12:35:27.000 212 33743.25 7.11 17073.62 88888.00 2015-07-31 12:35:28.000 212 33743.26 7.11 17073.62 88888.00 2015-07-31 12:35:29.000 212 33743.21 7.09 17073.63 88888.00 2015-07-31 12:35:30.000 212 33743.22 7.10 17073.61 37817.00 2015-07-31 12:35:31.000 212 33743.19 7.08 17073.60 88888.00 2015-07-31 12:35:32.000 212 33743.14 7.09 17073.60 88888.00 2015-07-31 12:35:33.000 212 33743.13 7.09 17073.59 88888.00 2015-07-31 12:35:34.000 212 33743.15 7.11 17073.59 88888.00 2015-07-31 12:35:35.000 212 33743.10 7.09 17073.61 37817.05 2015-07-31 12:35:36.000 212 33743.11 7.09 17073.61 88888.00 2015-07-31 12:35:37.000 212 33743.09 7.09 17073.61 88888.00 2015-07-31 12:35:38.000 212 33743.09 7.09 17073.58 88888.00 2015-07-31 12:35:39.000 212 33743.08 7.09 17073.56 88888.00 2015-07-31 12:35:40.000 212 33743.07 7.09 17073.58 37816.89 2015-07-31 12:35:41.000 212 33743.08 7.05 17073.60 88888.00 2015-07-31 12:35:42.000 212 33743.05 7.05 17073.56 88888.00 2015-07-31 12:35:43.000 212 33743.04 7.04 17073.58 88888.00 2015-07-31 12:35:44.000 212 33743.05 7.04 17073.56 88888.00 2015-07-31 12:35:45.000 212 33743.03 6.98 17073.60 37816.82 2015-07-31 12:35:46.000 212 33743.07 7.00 17073.63 88888.00 2015-07-31 12:35:47.000 212 33743.06 7.04 17073.63 88888.00 2015-07-31 12:35:48.000 212 33743.04 7.03 17073.63 88888.00 2015-07-31 12:35:49.000 212 33743.02 7.03 17073.65 88888.00 2015-07-31 12:35:50.000 212 33743.00 7.04 17073.65 37816.87 2015-07-31 12:35:51.000 212 33743.00 7.03 17073.64 88888.00 2015-07-31 12:35:52.000 212 33743.02 7.00 17073.65 88888.00 2015-07-31 12:35:53.000 212 33742.99 6.99 17073.62 88888.00 2015-07-31 12:35:54.000 212 33742.99 7.03 17073.64 88888.00 2015-07-31 12:35:55.000 212 33742.99 7.05 17073.63 37816.86 2015-07-31 12:35:56.000 212 33742.98 7.04 17073.63 88888.00 2015-07-31 12:35:57.000 212 33742.92 7.02 17073.67 88888.00 2015-07-31 12:35:58.000 212 33742.94 7.03 17073.65 88888.00 2015-07-31 12:35:59.000 212 33742.92 7.01 17073.68 88888.00 2015-07-31 12:36:00.000 212 33742.88 7.01 17073.66 37816.79 2015-07-31 12:36:01.000 212 33742.88 7.02 17073.68 88888.00 2015-07-31 12:36:02.000 212 33742.88 7.01 17073.67 88888.00 2015-07-31 12:36:03.000 212 33742.93 6.97 17073.67 88888.00 2015-07-31 12:36:04.000 212 33742.97 6.97 17073.64 88888.00 2015-07-31 12:36:05.000 212 33742.97 7.02 17073.69 37816.85 2015-07-31 12:36:06.000 212 33742.98 6.99 17073.68 88888.00 2015-07-31 12:36:07.000 212 33742.97 7.00 17073.70 88888.00 2015-07-31 12:36:08.000 212 33742.96 7.03 17073.68 88888.00 2015-07-31 12:36:09.000 212 33742.96 6.99 17073.67 88888.00 2015-07-31 12:36:10.000 212 33742.97 7.01 17073.69 37816.83 2015-07-31 12:36:11.000 212 33742.97 6.99 17073.65 88888.00 2015-07-31 12:36:12.000 212 33742.94 6.99 17073.63 88888.00 2015-07-31 12:36:13.000 212 33742.95 6.98 17073.69 88888.00 2015-07-31 12:36:14.000 212 33742.96 6.99 17073.68 88888.00 2015-07-31 12:36:15.000 212 33742.97 6.98 17073.66 37816.96 2015-07-31 12:36:16.000 212 33742.96 6.99 17073.70 88888.00 2015-07-31 12:36:17.000 212 33743.01 7.02 17073.69 88888.00 2015-07-31 12:36:18.000 212 33743.01 7.00 17073.71 88888.00 2015-07-31 12:36:19.000 212 33742.99 6.97 17073.68 88888.00 2015-07-31 12:36:20.000 212 33742.93 6.98 17073.70 37816.85 2015-07-31 12:36:21.000 212 33742.88 7.01 17073.71 88888.00 2015-07-31 12:36:22.000 212 33742.87 6.96 17073.73 88888.00 2015-07-31 12:36:23.000 212 33742.87 7.01 17073.72 88888.00 2015-07-31 12:36:24.000 212 33742.88 7.00 17073.72 88888.00 2015-07-31 12:36:25.000 212 33742.87 6.94 17073.74 37816.75 2015-07-31 12:36:26.000 212 33742.86 6.89 17073.74 88888.00 2015-07-31 12:36:27.000 212 33742.89 6.91 17073.73 88888.00 2015-07-31 12:36:28.000 212 33742.89 6.92 17073.73 88888.00 2015-07-31 12:36:29.000 212 33742.91 6.89 17073.78 88888.00 2015-07-31 12:36:30.000 212 33742.95 6.89 17073.77 37816.89 2015-07-31 12:36:31.000 212 33742.94 6.93 17073.72 88888.00 2015-07-31 12:36:32.000 212 33742.94 6.94 17073.72 88888.00 2015-07-31 12:36:33.000 212 33742.94 6.91 17073.70 88888.00 2015-07-31 12:36:34.000 212 33742.95 6.92 17073.71 88888.00 2015-07-31 12:36:35.000 212 33742.97 6.98 17073.73 37816.91 2015-07-31 12:36:36.000 212 33742.94 7.00 17073.73 88888.00 2015-07-31 12:36:37.000 212 33742.90 6.96 17073.72 88888.00 2015-07-31 12:36:38.000 212 33742.90 6.96 17073.70 88888.00 2015-07-31 12:36:39.000 212 33742.90 6.96 17073.70 88888.00 2015-07-31 12:36:40.000 212 33742.90 6.92 17073.71 37816.80 2015-07-31 12:36:41.000 212 33742.86 6.92 17073.78 88888.00 2015-07-31 12:36:42.000 212 33742.84 6.91 17073.80 88888.00 2015-07-31 12:36:43.000 212 33742.88 6.95 17073.79 88888.00 2015-07-31 12:36:44.000 212 33742.88 6.97 17073.76 88888.00 2015-07-31 12:36:45.000 212 33742.87 7.02 17073.78 37816.81 2015-07-31 12:36:46.000 212 33742.87 6.98 17073.80 88888.00 2015-07-31 12:36:47.000 212 33742.81 6.93 17073.83 88888.00 2015-07-31 12:36:48.000 212 33742.84 6.92 17073.85 88888.00 2015-07-31 12:36:49.000 212 33742.88 6.91 17073.83 88888.00 2015-07-31 12:36:50.000 212 33742.88 6.88 17073.85 37816.77 2015-07-31 12:36:51.000 212 33742.88 6.89 17073.80 88888.00 2015-07-31 12:36:52.000 212 33742.85 6.94 17073.82 88888.00 2015-07-31 12:36:53.000 212 33742.81 6.95 17073.81 88888.00 2015-07-31 12:36:54.000 212 33742.79 6.95 17073.81 88888.00 2015-07-31 12:36:55.000 212 33742.77 6.92 17073.81 37816.81 2015-07-31 12:36:56.000 212 33742.83 6.95 17073.85 88888.00 2015-07-31 12:36:57.000 212 33742.80 6.94 17073.85 88888.00 2015-07-31 12:36:58.000 212 33742.79 6.90 17073.89 88888.00 2015-07-31 12:36:59.000 212 33742.76 6.88 17073.84 88888.00 2015-07-31 12:37:00.000 212 33742.75 6.89 17073.85 37816.74 2015-07-31 12:37:01.000 212 33742.78 6.87 17073.89 88888.00 2015-07-31 12:37:02.000 212 33742.81 6.92 17073.91 88888.00 2015-07-31 12:37:03.000 212 33742.79 6.91 17073.89 88888.00 2015-07-31 12:37:04.000 212 33742.81 6.89 17073.89 88888.00 2015-07-31 12:37:05.000 212 33742.79 6.86 17073.86 37816.87 2015-07-31 12:37:06.000 212 33742.81 6.86 17073.87 88888.00 2015-07-31 12:37:07.000 212 33742.77 6.79 17073.87 88888.00 2015-07-31 12:37:08.000 212 33742.76 6.78 17073.87 88888.00 2015-07-31 12:37:09.000 212 33742.76 6.83 17073.89 88888.00 2015-07-31 12:37:10.000 212 33742.80 6.82 17073.91 37816.81 2015-07-31 12:37:11.000 212 33742.79 6.80 17073.91 88888.00 2015-07-31 12:37:12.000 212 33742.77 6.82 17073.92 88888.00 2015-07-31 12:37:13.000 212 33742.78 6.88 17073.92 88888.00 2015-07-31 12:37:14.000 212 33742.78 6.87 17073.96 88888.00 2015-07-31 12:37:15.000 212 33742.76 6.84 17073.97 37816.85 2015-07-31 12:37:16.000 212 33742.74 6.80 17074.00 88888.00 2015-07-31 12:37:17.000 212 33742.74 6.80 17074.00 88888.00 2015-07-31 12:37:18.000 212 33742.71 6.79 17073.94 88888.00 2015-07-31 12:37:19.000 212 33742.69 6.80 17073.97 88888.00 2015-07-31 12:37:20.000 212 33742.71 6.77 17073.94 37816.75 2015-07-31 12:37:21.000 212 33742.72 6.75 17073.89 88888.00 2015-07-31 12:37:22.000 212 33742.71 6.75 17073.90 88888.00 2015-07-31 12:37:23.000 212 33742.68 6.76 17073.91 88888.00 2015-07-31 12:37:24.000 212 33742.65 6.81 17073.94 88888.00 2015-07-31 12:37:25.000 212 33742.67 6.82 17073.96 37816.60 2015-07-31 12:37:26.000 212 33742.69 6.81 17073.96 88888.00 2015-07-31 12:37:27.000 212 33742.71 6.82 17073.95 88888.00 2015-07-31 12:37:28.000 212 33742.68 6.87 17073.93 88888.00 2015-07-31 12:37:29.000 212 33742.66 6.89 17073.89 88888.00 2015-07-31 12:37:30.000 212 33742.66 6.89 17073.91 37816.69 2015-07-31 12:37:31.000 212 33742.62 6.89 17073.94 88888.00 2015-07-31 12:37:32.000 212 33742.62 6.91 17073.94 88888.00 2015-07-31 12:37:33.000 212 33742.62 6.91 17073.97 88888.00 2015-07-31 12:37:34.000 212 33742.64 6.91 17073.96 88888.00 2015-07-31 12:37:35.000 212 33742.62 6.92 17073.95 37816.68 2015-07-31 12:37:36.000 212 33742.57 6.88 17074.00 88888.00 2015-07-31 12:37:37.000 212 33742.58 6.93 17074.02 88888.00 2015-07-31 12:37:38.000 212 33742.54 6.97 17074.01 88888.00 2015-07-31 12:37:39.000 212 33742.52 6.98 17074.00 88888.00 2015-07-31 12:37:40.000 212 33742.56 6.99 17074.02 37816.60 2015-07-31 12:37:41.000 212 33742.57 6.96 17074.02 88888.00 2015-07-31 12:37:42.000 212 33742.58 6.98 17073.99 88888.00 2015-07-31 12:37:43.000 212 33742.59 6.99 17073.97 88888.00 2015-07-31 12:37:44.000 212 33742.59 6.97 17074.02 88888.00 2015-07-31 12:37:45.000 212 33742.65 6.98 17074.03 37816.65 2015-07-31 12:37:46.000 212 33742.63 6.99 17073.99 88888.00 2015-07-31 12:37:47.000 212 33742.63 7.02 17074.02 88888.00 2015-07-31 12:37:48.000 212 33742.59 7.01 17074.01 88888.00 2015-07-31 12:37:49.000 212 33742.59 7.02 17074.03 88888.00 2015-07-31 12:37:50.000 212 33742.59 6.99 17074.05 37816.76 2015-07-31 12:37:51.000 212 33742.61 6.97 17074.02 88888.00 2015-07-31 12:37:52.000 212 33742.62 7.00 17074.02 88888.00 2015-07-31 12:37:53.000 212 33742.60 6.96 17074.03 88888.00 2015-07-31 12:37:54.000 212 33742.56 6.99 17074.02 88888.00 2015-07-31 12:37:55.000 212 33742.54 6.98 17074.04 37816.66 2015-07-31 12:37:56.000 212 33742.56 6.98 17074.06 88888.00 2015-07-31 12:37:57.000 212 33742.54 6.97 17074.09 88888.00 2015-07-31 12:37:58.000 212 33742.54 6.95 17074.09 88888.00 2015-07-31 12:37:59.000 212 33742.57 6.95 17074.09 88888.00 2015-07-31 12:38:00.000 212 33742.55 6.98 17074.05 37816.64 2015-07-31 12:38:01.000 212 33742.53 6.99 17074.05 88888.00 2015-07-31 12:38:02.000 212 33742.51 7.00 17074.07 88888.00 2015-07-31 12:38:03.000 212 33742.53 7.00 17074.06 88888.00 2015-07-31 12:38:04.000 212 33742.49 7.00 17074.09 88888.00 2015-07-31 12:38:05.000 212 33742.50 6.99 17074.10 37816.60 2015-07-31 12:38:06.000 212 33742.53 6.97 17074.09 88888.00 2015-07-31 12:38:07.000 212 33742.47 6.96 17074.08 88888.00 2015-07-31 12:38:08.000 212 33742.49 6.94 17074.05 88888.00 2015-07-31 12:38:09.000 212 33742.50 6.94 17074.06 88888.00 2015-07-31 12:38:10.000 212 33742.50 6.92 17074.05 37816.68 2015-07-31 12:38:11.000 212 33742.51 6.92 17074.12 88888.00 2015-07-31 12:38:12.000 212 33742.55 6.97 17074.11 88888.00 2015-07-31 12:38:13.000 212 33742.51 7.00 17074.12 88888.00 2015-07-31 12:38:14.000 212 33742.50 6.97 17074.12 88888.00 2015-07-31 12:38:15.000 212 33742.49 6.95 17074.07 37816.63 2015-07-31 12:38:16.000 212 33742.50 6.93 17074.08 88888.00 2015-07-31 12:38:17.000 212 33742.51 6.93 17074.11 88888.00 2015-07-31 12:38:18.000 212 33742.53 6.92 17074.06 88888.00 2015-07-31 12:38:19.000 212 33742.52 6.93 17074.05 88888.00 2015-07-31 12:38:20.000 212 33742.49 6.95 17074.08 37816.69 2015-07-31 12:38:21.000 212 33742.53 6.95 17074.12 88888.00 2015-07-31 12:38:22.000 212 33742.55 6.97 17074.15 88888.00 2015-07-31 12:38:23.000 212 33742.52 6.98 17074.14 88888.00 2015-07-31 12:38:24.000 212 33742.56 6.98 17074.16 88888.00 2015-07-31 12:38:25.000 212 33742.55 6.99 17074.15 37816.64 2015-07-31 12:38:26.000 212 33742.57 6.98 17074.15 88888.00 2015-07-31 12:38:27.000 212 33742.55 7.02 17074.17 88888.00 2015-07-31 12:38:28.000 212 33742.56 6.99 17074.13 88888.00 2015-07-31 12:38:29.000 212 33742.58 6.94 17074.13 88888.00 2015-07-31 12:38:30.000 212 33742.62 6.95 17074.16 37816.69 2015-07-31 12:38:31.000 212 33742.63 6.94 17074.18 88888.00 2015-07-31 12:38:32.000 212 33742.65 6.93 17074.14 88888.00 2015-07-31 12:38:33.000 212 33742.64 6.94 17074.12 88888.00 2015-07-31 12:38:34.000 212 33742.65 6.95 17074.13 88888.00 2015-07-31 12:38:35.000 212 33742.66 6.91 17074.15 37816.81 2015-07-31 12:38:36.000 212 33742.64 6.88 17074.14 88888.00 2015-07-31 12:38:37.000 212 33742.63 6.88 17074.17 88888.00 2015-07-31 12:38:38.000 212 33742.64 6.89 17074.16 88888.00 2015-07-31 12:38:39.000 212 33742.63 6.91 17074.17 88888.00 2015-07-31 12:38:40.000 212 33742.62 6.89 17074.19 37816.70 2015-07-31 12:38:41.000 212 33742.60 6.90 17074.20 88888.00 2015-07-31 12:38:42.000 212 33742.57 6.89 17074.19 88888.00 2015-07-31 12:38:43.000 212 33742.59 6.84 17074.21 88888.00 2015-07-31 12:38:44.000 212 33742.61 6.87 17074.17 88888.00 2015-07-31 12:38:45.000 212 33742.64 6.90 17074.20 37816.78 2015-07-31 12:38:46.000 212 33742.64 6.88 17074.21 88888.00 2015-07-31 12:38:47.000 212 33742.65 6.88 17074.22 88888.00 2015-07-31 12:38:48.000 212 33742.66 6.89 17074.19 88888.00 2015-07-31 12:38:49.000 212 33742.66 6.91 17074.19 88888.00 2015-07-31 12:38:50.000 212 33742.64 6.96 17074.19 37816.78 2015-07-31 12:38:51.000 212 33742.68 7.02 17074.22 88888.00 2015-07-31 12:38:52.000 212 33742.73 6.95 17074.21 88888.00 2015-07-31 12:38:53.000 212 33742.76 6.88 17074.20 88888.00 2015-07-31 12:38:54.000 212 33742.75 6.89 17074.20 88888.00 2015-07-31 12:38:55.000 212 33742.76 6.87 17074.24 37816.86 2015-07-31 12:38:56.000 212 33742.76 6.86 17074.26 88888.00 2015-07-31 12:38:57.000 212 33742.78 6.85 17074.27 88888.00 2015-07-31 12:38:58.000 212 33742.79 6.87 17074.26 88888.00 2015-07-31 12:38:59.000 212 33742.72 6.87 17074.26 88888.00 2015-07-31 12:39:00.000 212 33742.78 6.88 17074.31 37816.98 2015-07-31 12:39:01.000 212 33742.79 6.89 17074.29 88888.00 2015-07-31 12:39:02.000 212 33742.78 6.84 17074.26 88888.00 2015-07-31 12:39:03.000 212 33742.77 6.79 17074.29 88888.00 2015-07-31 12:39:04.000 212 33742.79 6.80 17074.33 88888.00 2015-07-31 12:39:05.000 212 33742.82 6.81 17074.31 37816.91 2015-07-31 12:39:06.000 212 33742.86 6.79 17074.33 88888.00 2015-07-31 12:39:07.000 212 33742.82 6.78 17074.29 88888.00 2015-07-31 12:39:08.000 212 33742.78 6.79 17074.26 88888.00 2015-07-31 12:39:09.000 212 33742.80 6.80 17074.25 88888.00 2015-07-31 12:39:10.000 212 33742.81 6.80 17074.27 37817.01 2015-07-31 12:39:11.000 212 33742.85 6.81 17074.26 88888.00 2015-07-31 12:39:12.000 212 33742.84 6.80 17074.29 88888.00 2015-07-31 12:39:13.000 212 33742.87 6.83 17074.26 88888.00 2015-07-31 12:39:14.000 212 33742.85 6.82 17074.28 88888.00 2015-07-31 12:39:15.000 212 33742.84 6.78 17074.30 37817.10 2015-07-31 12:39:16.000 212 33742.82 6.81 17074.35 88888.00 2015-07-31 12:39:17.000 212 33742.82 6.80 17074.36 88888.00 2015-07-31 12:39:18.000 212 33742.82 6.77 17074.37 88888.00 2015-07-31 12:39:19.000 212 33742.80 6.78 17074.35 88888.00 2015-07-31 12:39:20.000 212 33742.79 6.79 17074.30 37817.06 2015-07-31 12:39:21.000 212 33742.76 6.75 17074.31 88888.00 2015-07-31 12:39:22.000 212 33742.77 6.72 17074.29 88888.00 2015-07-31 12:39:23.000 212 33742.78 6.71 17074.27 88888.00 2015-07-31 12:39:24.000 212 33742.79 6.71 17074.25 88888.00 2015-07-31 12:39:25.000 212 33742.83 6.72 17074.27 37816.99 2015-07-31 12:39:26.000 212 33742.87 6.75 17074.28 88888.00 2015-07-31 12:39:27.000 212 33742.86 6.73 17074.33 88888.00 2015-07-31 12:39:28.000 212 33742.89 6.77 17074.34 88888.00 2015-07-31 12:39:29.000 212 33742.91 6.78 17074.37 88888.00 2015-07-31 12:39:30.000 212 33742.92 6.74 17074.34 37817.07 2015-07-31 12:39:31.000 212 33742.92 6.77 17074.33 88888.00 2015-07-31 12:39:32.000 212 33742.92 6.80 17074.33 88888.00 2015-07-31 12:39:33.000 212 33742.87 6.72 17074.36 88888.00 2015-07-31 12:39:34.000 212 33742.89 6.70 17074.38 88888.00 2015-07-31 12:39:35.000 212 33742.91 6.73 17074.40 37817.07 2015-07-31 12:39:36.000 212 33742.87 6.74 17074.37 88888.00 2015-07-31 12:39:37.000 212 33742.87 6.77 17074.40 88888.00 2015-07-31 12:39:38.000 212 33742.94 6.66 17074.41 88888.00 2015-07-31 12:39:39.000 212 33742.94 6.68 17074.36 88888.00 2015-07-31 12:39:40.000 212 33742.92 6.72 17074.38 37817.18 2015-07-31 12:39:41.000 212 33743.00 6.73 17074.41 88888.00 2015-07-31 12:39:42.000 212 33743.00 6.73 17074.36 88888.00 2015-07-31 12:39:43.000 212 33742.99 6.72 17074.38 88888.00 2015-07-31 12:39:44.000 212 33742.99 6.73 17074.38 88888.00 2015-07-31 12:39:45.000 212 33743.01 6.73 17074.40 37817.20 2015-07-31 12:39:46.000 212 33743.04 6.74 17074.38 88888.00 2015-07-31 12:39:47.000 212 33743.03 6.78 17074.42 88888.00 2015-07-31 12:39:48.000 212 33743.00 6.75 17074.42 88888.00 2015-07-31 12:39:49.000 212 33743.02 6.72 17074.38 88888.00 2015-07-31 12:39:50.000 212 33743.07 6.72 17074.35 37817.23 2015-07-31 12:39:51.000 212 33743.10 6.71 17074.38 88888.00 2015-07-31 12:39:52.000 212 33743.16 6.70 17074.40 88888.00 2015-07-31 12:39:53.000 212 33743.19 6.73 17074.43 88888.00 2015-07-31 12:39:54.000 212 33743.22 6.71 17074.40 88888.00 2015-07-31 12:39:55.000 212 33743.32 6.70 17074.42 37817.43 2015-07-31 12:39:56.000 212 33743.38 6.66 17074.45 88888.00 2015-07-31 12:39:57.000 212 33743.37 6.65 17074.45 88888.00 2015-07-31 12:39:58.000 212 33743.35 6.65 17074.45 88888.00 2015-07-31 12:39:59.000 212 33743.34 6.66 17074.47 88888.00 2015-07-31 12:40:00.000 212 33743.36 6.64 17074.46 37817.63 2015-07-31 12:40:01.000 212 33743.36 6.59 17074.48 88888.00 2015-07-31 12:40:02.000 212 33743.37 6.60 17074.49 88888.00 2015-07-31 12:40:03.000 212 33743.42 6.59 17074.50 88888.00 2015-07-31 12:40:04.000 212 33743.38 6.57 17074.55 88888.00 2015-07-31 12:40:05.000 212 33743.38 6.50 17074.54 37817.58 2015-07-31 12:40:06.000 212 33743.41 6.48 17074.52 88888.00 2015-07-31 12:40:07.000 212 33743.47 6.49 17074.47 88888.00 2015-07-31 12:40:08.000 212 33743.48 6.48 17074.46 88888.00 2015-07-31 12:40:09.000 212 33743.44 6.50 17074.47 88888.00 2015-07-31 12:40:10.000 212 33743.44 6.54 17074.45 37817.69 2015-07-31 12:40:11.000 212 33743.40 6.53 17074.44 88888.00 2015-07-31 12:40:12.000 212 33743.38 6.51 17074.46 88888.00 2015-07-31 12:40:13.000 212 33743.40 6.49 17074.42 88888.00 2015-07-31 12:40:14.000 212 33743.44 6.47 17074.38 88888.00 2015-07-31 12:40:15.000 212 33743.45 6.49 17074.38 37817.59 2015-07-31 12:40:16.000 212 33743.42 6.51 17074.44 88888.00 2015-07-31 12:40:17.000 212 33743.39 6.50 17074.40 88888.00 2015-07-31 12:40:18.000 212 33743.41 6.51 17074.42 88888.00 2015-07-31 12:40:19.000 212 33743.40 6.53 17074.48 88888.00 2015-07-31 12:40:20.000 212 33743.42 6.47 17074.51 37817.76 2015-07-31 12:40:21.000 212 33743.46 6.46 17074.50 88888.00 2015-07-31 12:40:22.000 212 33743.48 6.44 17074.47 88888.00 2015-07-31 12:40:23.000 212 33743.46 6.43 17074.46 88888.00 2015-07-31 12:40:24.000 212 33743.50 6.43 17074.46 88888.00 2015-07-31 12:40:25.000 212 33743.48 6.45 17074.44 37817.71 2015-07-31 12:40:26.000 212 33743.47 6.43 17074.46 88888.00 2015-07-31 12:40:27.000 212 33743.49 6.47 17074.43 88888.00 2015-07-31 12:40:28.000 212 33743.53 6.49 17074.44 88888.00 2015-07-31 12:40:29.000 212 33743.51 6.47 17074.50 88888.00 2015-07-31 12:40:30.000 212 33743.52 6.45 17074.57 37817.78 2015-07-31 12:40:31.000 212 33743.58 6.45 17074.49 88888.00 2015-07-31 12:40:32.000 212 33743.59 6.47 17074.48 88888.00 2015-07-31 12:40:33.000 212 33743.57 6.46 17074.55 88888.00 2015-07-31 12:40:34.000 212 33743.59 6.45 17074.57 88888.00 2015-07-31 12:40:35.000 212 33743.56 6.43 17074.56 37817.81 2015-07-31 12:40:36.000 212 33743.57 6.37 17074.53 88888.00 2015-07-31 12:40:37.000 212 33743.57 6.40 17074.55 88888.00 2015-07-31 12:40:38.000 212 33743.57 6.42 17074.53 88888.00 2015-07-31 12:40:39.000 212 33743.54 6.38 17074.48 88888.00 2015-07-31 12:40:40.000 212 33743.57 6.37 17074.47 37817.86 2015-07-31 12:40:41.000 212 33743.62 6.38 17074.48 88888.00 2015-07-31 12:40:42.000 212 33743.64 6.43 17074.45 88888.00 2015-07-31 12:40:43.000 212 33743.64 6.40 17074.48 88888.00 2015-07-31 12:40:44.000 212 33743.63 6.39 17074.48 88888.00 2015-07-31 12:40:45.000 212 33743.66 6.33 17074.45 37817.87 2015-07-31 12:40:46.000 212 33743.67 6.29 17074.47 88888.00 2015-07-31 12:40:47.000 212 33743.66 6.28 17074.55 88888.00 2015-07-31 12:40:48.000 212 33743.65 6.28 17074.53 88888.00 2015-07-31 12:40:49.000 212 33743.62 6.28 17074.48 88888.00 2015-07-31 12:40:50.000 212 33743.59 6.28 17074.51 37817.90 2015-07-31 12:40:51.000 212 33743.63 6.27 17074.52 88888.00 2015-07-31 12:40:52.000 212 33743.63 6.21 17074.54 88888.00 2015-07-31 12:40:53.000 212 33743.66 6.21 17074.55 88888.00 2015-07-31 12:40:54.000 212 33743.65 6.21 17074.56 88888.00 2015-07-31 12:40:55.000 212 33743.62 6.22 17074.56 37817.85 2015-07-31 12:40:56.000 212 33743.63 6.22 17074.53 88888.00 2015-07-31 12:40:57.000 212 33743.64 6.21 17074.52 88888.00 2015-07-31 12:40:58.000 212 33743.61 6.21 17074.52 88888.00 2015-07-31 12:40:59.000 212 33743.65 6.21 17074.52 88888.00 2015-07-31 12:41:00.000 212 33743.65 6.17 17074.60 37817.97 2015-07-31 12:41:01.000 212 33743.66 6.19 17074.67 88888.00 2015-07-31 12:41:02.000 212 33743.68 6.22 17074.64 88888.00 2015-07-31 12:41:03.000 212 33743.66 6.22 17074.65 88888.00 2015-07-31 12:41:04.000 212 33743.63 6.21 17074.67 88888.00 2015-07-31 12:41:05.000 212 33743.63 6.18 17074.64 37817.86 2015-07-31 12:41:06.000 212 33743.58 6.13 17074.66 88888.00 2015-07-31 12:41:07.000 212 33743.58 6.17 17074.67 88888.00 2015-07-31 12:41:08.000 212 33743.57 6.16 17074.67 88888.00 2015-07-31 12:41:09.000 212 33743.58 6.12 17074.67 88888.00 2015-07-31 12:41:10.000 212 33743.62 6.09 17074.67 37817.86 2015-07-31 12:41:11.000 212 33743.61 6.07 17074.70 88888.00 2015-07-31 12:41:12.000 212 33743.61 6.08 17074.70 88888.00 2015-07-31 12:41:13.000 212 33743.57 6.04 17074.67 88888.00 2015-07-31 12:41:14.000 212 33743.57 6.04 17074.68 88888.00 2015-07-31 12:41:15.000 212 33743.59 6.04 17074.68 37817.87 2015-07-31 12:41:16.000 212 33743.61 6.07 17074.68 88888.00 2015-07-31 12:41:17.000 212 33743.59 6.08 17074.67 88888.00 2015-07-31 12:41:18.000 212 33743.63 6.07 17074.69 88888.00 2015-07-31 12:41:19.000 212 33743.65 6.04 17074.71 88888.00 2015-07-31 12:41:20.000 212 33743.64 6.02 17074.70 37818.02 2015-07-31 12:41:21.000 212 33743.63 6.02 17074.70 88888.00 2015-07-31 12:41:22.000 212 33743.66 6.00 17074.72 88888.00 2015-07-31 12:41:23.000 212 33743.70 5.97 17074.69 88888.00 2015-07-31 12:41:24.000 212 33743.70 6.00 17074.70 88888.00 2015-07-31 12:41:25.000 212 33743.68 5.93 17074.72 37818.01 2015-07-31 12:41:26.000 212 33743.66 5.94 17074.70 88888.00 2015-07-31 12:41:27.000 212 33743.71 5.97 17074.72 88888.00 2015-07-31 12:41:28.000 212 33743.73 5.99 17074.74 88888.00 2015-07-31 12:41:29.000 212 33743.74 5.94 17074.74 88888.00 2015-07-31 12:41:30.000 212 33743.73 5.92 17074.74 37818.03 2015-07-31 12:41:31.000 212 33743.70 5.93 17074.75 88888.00 2015-07-31 12:41:32.000 212 33743.72 5.99 17074.74 88888.00 2015-07-31 12:41:33.000 212 33743.77 5.95 17074.76 88888.00 2015-07-31 12:41:34.000 212 33743.77 5.96 17074.73 88888.00 2015-07-31 12:41:35.000 212 33743.77 5.94 17074.77 37818.07 2015-07-31 12:41:36.000 212 33743.76 5.97 17074.77 88888.00 2015-07-31 12:41:37.000 212 33743.75 5.92 17074.79 88888.00 2015-07-31 12:41:38.000 212 33743.77 5.85 17074.79 88888.00 2015-07-31 12:41:39.000 212 33743.73 5.86 17074.75 88888.00 2015-07-31 12:41:40.000 212 33743.73 5.86 17074.70 37818.11 2015-07-31 12:41:41.000 212 33743.76 5.86 17074.70 88888.00 2015-07-31 12:41:42.000 212 33743.75 5.84 17074.74 88888.00 2015-07-31 12:41:43.000 212 33743.75 5.81 17074.76 88888.00 2015-07-31 12:41:44.000 212 33743.73 5.80 17074.74 88888.00 2015-07-31 12:41:45.000 212 33743.72 5.80 17074.77 37818.10 2015-07-31 12:41:46.000 212 33743.71 5.80 17074.79 88888.00 2015-07-31 12:41:47.000 212 33743.72 5.78 17074.76 88888.00 2015-07-31 12:41:48.000 212 33743.76 5.80 17074.78 88888.00 2015-07-31 12:41:49.000 212 33743.76 5.78 17074.81 88888.00 2015-07-31 12:41:50.000 212 33743.81 5.79 17074.84 37818.13 2015-07-31 12:41:51.000 212 33743.82 5.77 17074.83 88888.00 2015-07-31 12:41:52.000 212 33743.85 5.73 17074.81 88888.00 2015-07-31 12:41:53.000 212 33743.83 5.64 17074.79 88888.00 2015-07-31 12:41:54.000 212 33743.79 5.60 17074.78 88888.00 2015-07-31 12:41:55.000 212 33743.82 5.60 17074.80 37818.14 2015-07-31 12:41:56.000 212 33743.83 5.55 17074.81 88888.00 2015-07-31 12:41:57.000 212 33743.86 5.51 17074.81 88888.00 2015-07-31 12:41:58.000 212 33743.85 5.47 17074.77 88888.00 2015-07-31 12:41:59.000 212 33743.89 5.46 17074.76 88888.00 2015-07-31 12:42:00.000 212 33743.87 5.49 17074.76 37818.24 2015-07-31 12:42:01.000 212 33743.86 5.47 17074.79 88888.00 2015-07-31 12:42:02.000 212 33743.91 5.46 17074.82 88888.00 2015-07-31 12:42:03.000 212 33743.94 5.48 17074.85 88888.00 2015-07-31 12:42:04.000 212 33743.97 5.44 17074.84 88888.00 2015-07-31 12:42:05.000 212 33743.98 5.38 17074.83 37818.21 2015-07-31 12:42:06.000 212 33744.01 5.34 17074.83 88888.00 2015-07-31 12:42:07.000 212 33744.00 5.34 17074.85 88888.00 2015-07-31 12:42:08.000 212 33744.03 5.30 17074.85 88888.00 2015-07-31 12:42:09.000 212 33744.02 5.35 17074.85 88888.00 2015-07-31 12:42:10.000 212 33743.98 5.35 17074.87 37818.31 2015-07-31 12:42:11.000 212 33744.00 5.37 17074.89 88888.00 2015-07-31 12:42:12.000 212 33743.99 5.35 17074.89 88888.00 2015-07-31 12:42:13.000 212 33744.00 5.32 17074.84 88888.00 2015-07-31 12:42:14.000 212 33744.01 5.29 17074.86 88888.00 2015-07-31 12:42:15.000 212 33743.97 5.25 17074.88 37818.32 2015-07-31 12:42:16.000 212 33743.97 5.20 17074.85 88888.00 2015-07-31 12:42:17.000 212 33743.95 5.19 17074.88 88888.00 2015-07-31 12:42:18.000 212 33743.91 5.17 17074.89 88888.00 2015-07-31 12:42:19.000 212 33743.88 5.20 17074.89 88888.00 2015-07-31 12:42:20.000 212 33743.87 5.20 17074.92 37818.32 2015-07-31 12:42:21.000 212 33743.84 5.18 17074.90 88888.00 2015-07-31 12:42:22.000 212 33743.85 5.18 17074.88 88888.00 2015-07-31 12:42:23.000 212 33743.82 5.15 17074.89 88888.00 2015-07-31 12:42:24.000 212 33743.83 5.17 17074.86 88888.00 2015-07-31 12:42:25.000 212 33743.82 5.22 17074.86 37818.25 2015-07-31 12:42:26.000 212 33743.83 5.21 17074.88 88888.00 2015-07-31 12:42:27.000 212 33743.81 5.20 17074.85 88888.00 2015-07-31 12:42:28.000 212 33743.77 5.20 17074.89 88888.00 2015-07-31 12:42:29.000 212 33743.81 5.18 17074.89 88888.00 2015-07-31 12:42:30.000 212 33743.84 5.12 17074.90 37818.19 2015-07-31 12:42:31.000 212 33743.88 5.16 17074.91 88888.00 2015-07-31 12:42:32.000 212 33743.87 5.16 17074.93 88888.00 2015-07-31 12:42:33.000 212 33743.83 5.13 17074.96 88888.00 2015-07-31 12:42:34.000 212 33743.85 5.11 17074.95 88888.00 2015-07-31 12:42:35.000 212 33743.85 5.13 17074.96 37818.26 2015-07-31 12:42:36.000 212 33743.82 5.09 17075.01 88888.00 2015-07-31 12:42:37.000 212 33743.82 5.05 17075.02 88888.00 2015-07-31 12:42:38.000 212 33743.85 5.07 17074.98 88888.00 2015-07-31 12:42:39.000 212 33743.86 5.05 17075.01 88888.00 2015-07-31 12:42:40.000 212 33743.86 5.05 17074.98 37818.22 2015-07-31 12:42:41.000 212 33743.88 5.02 17074.98 88888.00 2015-07-31 12:42:42.000 212 33743.88 5.02 17074.97 88888.00 2015-07-31 12:42:43.000 212 33743.92 4.99 17074.97 88888.00 2015-07-31 12:42:44.000 212 33743.90 4.98 17074.97 88888.00 2015-07-31 12:42:45.000 212 33743.88 5.00 17074.96 37818.31 2015-07-31 12:42:46.000 212 33743.95 5.02 17074.99 88888.00 2015-07-31 12:42:47.000 212 33743.94 5.00 17075.00 88888.00 2015-07-31 12:42:48.000 212 33743.92 4.98 17075.03 88888.00 2015-07-31 12:42:49.000 212 33743.92 4.99 17075.04 88888.00 2015-07-31 12:42:50.000 212 33743.93 5.01 17075.01 37818.22 2015-07-31 12:42:51.000 212 33743.94 5.00 17074.99 88888.00 2015-07-31 12:42:52.000 212 33743.91 4.99 17075.00 88888.00 2015-07-31 12:42:53.000 212 33743.89 4.95 17075.02 88888.00 2015-07-31 12:42:54.000 212 33743.88 4.96 17075.01 88888.00 2015-07-31 12:42:55.000 212 33743.93 5.00 17075.07 37818.35 2015-07-31 12:42:56.000 212 33743.93 4.97 17075.04 88888.00 2015-07-31 12:42:57.000 212 33743.95 4.93 17075.00 88888.00 2015-07-31 12:42:58.000 212 33744.00 4.98 17074.99 88888.00 2015-07-31 12:42:59.000 212 33744.03 5.00 17075.02 88888.00 2015-07-31 12:43:00.000 212 33744.06 4.99 17075.06 37818.40 2015-07-31 12:43:01.000 212 33744.08 5.02 17075.05 88888.00 2015-07-31 12:43:02.000 212 33744.07 5.04 17075.06 88888.00 2015-07-31 12:43:03.000 212 33744.11 5.05 17075.05 88888.00 2015-07-31 12:43:04.000 212 33744.11 5.10 17075.07 88888.00 2015-07-31 12:43:05.000 212 33744.10 5.07 17075.06 37818.44 2015-07-31 12:43:06.000 212 33744.22 5.07 17075.09 88888.00 2015-07-31 12:43:07.000 212 33744.21 5.04 17075.07 88888.00 2015-07-31 12:43:08.000 212 33744.18 4.96 17075.07 88888.00 2015-07-31 12:43:09.000 212 33744.22 4.96 17075.07 88888.00 2015-07-31 12:43:10.000 212 33744.25 5.00 17075.05 37818.57 2015-07-31 12:43:11.000 212 33744.27 5.02 17075.05 88888.00 2015-07-31 12:43:12.000 212 33744.25 4.96 17075.06 88888.00 2015-07-31 12:43:13.000 212 33744.31 4.95 17075.11 88888.00 2015-07-31 12:43:14.000 212 33744.36 4.94 17075.10 88888.00 2015-07-31 12:43:15.000 212 33744.36 4.94 17075.09 37818.60 2015-07-31 12:43:16.000 212 33744.37 4.96 17075.10 88888.00 2015-07-31 12:43:17.000 212 33744.42 4.96 17075.09 88888.00 2015-07-31 12:43:18.000 212 33744.42 5.00 17075.08 88888.00 2015-07-31 12:43:19.000 212 33744.43 5.00 17075.08 88888.00 2015-07-31 12:43:20.000 212 33744.43 4.98 17075.08 37818.75 2015-07-31 12:43:21.000 212 33744.45 4.97 17075.06 88888.00 2015-07-31 12:43:22.000 212 33744.48 4.95 17075.09 88888.00 2015-07-31 12:43:23.000 212 33744.51 4.95 17075.09 88888.00 2015-07-31 12:43:24.000 212 33744.51 4.98 17075.08 88888.00 2015-07-31 12:43:25.000 212 33744.50 4.91 17075.07 37818.92 2015-07-31 12:43:26.000 212 33744.51 4.90 17075.04 88888.00 2015-07-31 12:43:27.000 212 33744.50 4.87 17075.04 88888.00 2015-07-31 12:43:28.000 212 33744.54 4.82 17075.03 88888.00 2015-07-31 12:43:29.000 212 33744.55 4.81 17075.06 88888.00 2015-07-31 12:43:30.000 212 33744.54 4.82 17075.06 37818.87 2015-07-31 12:43:31.000 212 33744.53 4.79 17075.08 88888.00 2015-07-31 12:43:32.000 212 33744.54 4.80 17075.08 88888.00 2015-07-31 12:43:33.000 212 33744.52 4.78 17075.09 88888.00 2015-07-31 12:43:34.000 212 33744.58 4.79 17075.09 88888.00 2015-07-31 12:43:35.000 212 33744.61 4.85 17075.13 37818.99 2015-07-31 12:43:36.000 212 33744.68 4.85 17075.13 88888.00 2015-07-31 12:43:37.000 212 33744.73 4.80 17075.10 88888.00 2015-07-31 12:43:38.000 212 33744.75 4.81 17075.13 88888.00 2015-07-31 12:43:39.000 212 33744.74 4.79 17075.12 88888.00 2015-07-31 12:43:40.000 212 33744.78 4.80 17075.13 37819.11 2015-07-31 12:43:41.000 212 33744.81 4.78 17075.11 88888.00 2015-07-31 12:43:42.000 212 33744.85 4.78 17075.11 88888.00 2015-07-31 12:43:43.000 212 33744.88 4.77 17075.15 88888.00 2015-07-31 12:43:44.000 212 33744.96 4.75 17075.17 88888.00 2015-07-31 12:43:45.000 212 33744.99 4.71 17075.15 37819.22 2015-07-31 12:43:46.000 212 33745.01 4.69 17075.14 88888.00 2015-07-31 12:43:47.000 212 33745.02 4.67 17075.12 88888.00 2015-07-31 12:43:48.000 212 33745.07 4.64 17075.15 88888.00 2015-07-31 12:43:49.000 212 33745.10 4.66 17075.13 88888.00 2015-07-31 12:43:50.000 212 33745.14 4.63 17075.13 37819.44 2015-07-31 12:43:51.000 212 33745.16 4.66 17075.14 88888.00 2015-07-31 12:43:52.000 212 33745.18 4.62 17075.15 88888.00 2015-07-31 12:43:53.000 212 33745.20 4.56 17075.13 88888.00 2015-07-31 12:43:54.000 212 33745.20 4.57 17075.15 88888.00 2015-07-31 12:43:55.000 212 33745.21 4.56 17075.15 37819.52 2015-07-31 12:43:56.000 212 33745.22 4.53 17075.14 88888.00 2015-07-31 12:43:57.000 212 33745.24 4.50 17075.13 88888.00 2015-07-31 12:43:58.000 212 33745.21 4.44 17075.06 88888.00 2015-07-31 12:43:59.000 212 33745.23 4.45 17075.10 88888.00 2015-07-31 12:44:00.000 212 33745.24 4.45 17075.13 37819.54 2015-07-31 12:44:01.000 212 33745.21 4.44 17075.14 88888.00 2015-07-31 12:44:02.000 212 33745.20 4.38 17075.09 88888.00 2015-07-31 12:44:03.000 212 33745.22 4.35 17075.09 88888.00 2015-07-31 12:44:04.000 212 33745.26 4.34 17075.12 88888.00 2015-07-31 12:44:05.000 212 33745.26 4.31 17075.10 37819.57 2015-07-31 12:44:06.000 212 33745.24 4.28 17075.09 88888.00 2015-07-31 12:44:07.000 212 33745.24 4.31 17075.12 88888.00 2015-07-31 12:44:08.000 212 33745.22 4.34 17075.17 88888.00 2015-07-31 12:44:09.000 212 33745.24 4.35 17075.16 88888.00 2015-07-31 12:44:10.000 212 33745.26 4.36 17075.17 37819.56 2015-07-31 12:44:11.000 212 33745.28 4.41 17075.17 88888.00 2015-07-31 12:44:12.000 212 33745.32 4.40 17075.16 88888.00 2015-07-31 12:44:13.000 212 33745.36 4.38 17075.13 88888.00 2015-07-31 12:44:14.000 212 33745.34 4.38 17075.16 88888.00 2015-07-31 12:44:15.000 212 33745.33 4.31 17075.18 37819.64 2015-07-31 12:44:16.000 212 33745.35 4.27 17075.17 88888.00 2015-07-31 12:44:17.000 212 33745.39 4.26 17075.15 88888.00 2015-07-31 12:44:18.000 212 33745.43 4.27 17075.14 88888.00 2015-07-31 12:44:19.000 212 33745.40 4.27 17075.16 88888.00 2015-07-31 12:44:20.000 212 33745.45 4.28 17075.19 37819.75 2015-07-31 12:44:21.000 212 33745.42 4.25 17075.18 88888.00 2015-07-31 12:44:22.000 212 33745.40 4.21 17075.14 88888.00 2015-07-31 12:44:23.000 212 33745.37 4.20 17075.14 88888.00 2015-07-31 12:44:24.000 212 33745.41 4.19 17075.20 88888.00 2015-07-31 12:44:25.000 212 33745.39 4.16 17075.22 37819.77 2015-07-31 12:44:26.000 212 33745.44 4.15 17075.22 88888.00 2015-07-31 12:44:27.000 212 33745.47 4.13 17075.23 88888.00 2015-07-31 12:44:28.000 212 33745.47 4.15 17075.21 88888.00 2015-07-31 12:44:29.000 212 33745.43 4.16 17075.22 88888.00 2015-07-31 12:44:30.000 212 33745.48 4.17 17075.26 37819.78 2015-07-31 12:44:31.000 212 33745.54 4.11 17075.24 88888.00 2015-07-31 12:44:32.000 212 33745.56 4.10 17075.21 88888.00 2015-07-31 12:44:33.000 212 33745.57 4.14 17075.25 88888.00 2015-07-31 12:44:34.000 212 33745.60 4.13 17075.26 88888.00 2015-07-31 12:44:35.000 212 33745.61 4.14 17075.26 37819.89 2015-07-31 12:44:36.000 212 33745.63 4.13 17075.28 88888.00 2015-07-31 12:44:37.000 212 33745.63 4.09 17075.28 88888.00 2015-07-31 12:44:38.000 212 33745.65 4.07 17075.29 88888.00 2015-07-31 12:44:39.000 212 33745.66 4.05 17075.32 88888.00 2015-07-31 12:44:40.000 212 33745.67 4.04 17075.31 37819.97 2015-07-31 12:44:41.000 212 33745.68 4.00 17075.30 88888.00 2015-07-31 12:44:42.000 212 33745.69 4.01 17075.29 88888.00 2015-07-31 12:44:43.000 212 33745.73 3.97 17075.35 88888.00 2015-07-31 12:44:44.000 212 33745.76 3.94 17075.37 88888.00 2015-07-31 12:44:45.000 212 33745.76 3.93 17075.36 37820.00 2015-07-31 12:44:46.000 212 33745.75 3.95 17075.30 88888.00 2015-07-31 12:44:47.000 212 33745.73 3.97 17075.25 88888.00 2015-07-31 12:44:48.000 212 33745.77 3.95 17075.28 88888.00 2015-07-31 12:44:49.000 212 33745.76 3.97 17075.26 88888.00 2015-07-31 12:44:50.000 212 33745.73 3.90 17075.28 37820.06 2015-07-31 12:44:51.000 212 33745.79 3.84 17075.26 88888.00 2015-07-31 12:44:52.000 212 33745.86 3.83 17075.26 88888.00 2015-07-31 12:44:53.000 212 33745.82 3.87 17075.27 88888.00 2015-07-31 12:44:54.000 212 33745.84 3.85 17075.25 88888.00 2015-07-31 12:44:55.000 212 33745.85 3.83 17075.25 37820.19 2015-07-31 12:44:56.000 212 33745.90 3.83 17075.30 88888.00 2015-07-31 12:44:57.000 212 33745.91 3.81 17075.30 88888.00 2015-07-31 12:44:58.000 212 33745.94 3.82 17075.27 88888.00 2015-07-31 12:44:59.000 212 33745.94 3.81 17075.29 88888.00 2015-07-31 12:45:00.000 212 33746.00 3.81 17075.31 37820.23 2015-07-31 12:45:01.000 212 33746.06 3.84 17075.34 88888.00 2015-07-31 12:45:02.000 212 33746.08 3.84 17075.32 88888.00 2015-07-31 12:45:03.000 212 33746.11 3.80 17075.32 88888.00 2015-07-31 12:45:04.000 212 33746.15 3.81 17075.31 88888.00 2015-07-31 12:45:05.000 212 33746.16 3.74 17075.28 37820.45 2015-07-31 12:45:06.000 212 33746.15 3.72 17075.25 88888.00 2015-07-31 12:45:07.000 212 33746.22 3.78 17075.29 88888.00 2015-07-31 12:45:08.000 212 33746.28 3.78 17075.29 88888.00 2015-07-31 12:45:09.000 212 33746.28 3.78 17075.28 88888.00 2015-07-31 12:45:10.000 212 33746.32 3.82 17075.28 37820.57 2015-07-31 12:45:11.000 212 33746.35 3.79 17075.32 88888.00 2015-07-31 12:45:12.000 212 33746.39 3.74 17075.30 88888.00 2015-07-31 12:45:13.000 212 33746.48 3.72 17075.32 88888.00 2015-07-31 12:45:14.000 212 33746.47 3.68 17075.30 88888.00 2015-07-31 12:45:15.000 212 33746.44 3.64 17075.29 37820.70 2015-07-31 12:45:16.000 212 33746.49 3.60 17075.36 88888.00 2015-07-31 12:45:17.000 212 33746.52 3.51 17075.39 88888.00 2015-07-31 12:45:18.000 212 33746.53 3.52 17075.39 88888.00 2015-07-31 12:45:19.000 212 33746.54 3.54 17075.41 88888.00 2015-07-31 12:45:20.000 212 33746.55 3.51 17075.40 37820.68 2015-07-31 12:45:21.000 212 33746.57 3.48 17075.40 88888.00 2015-07-31 12:45:22.000 212 33746.60 3.48 17075.41 88888.00 2015-07-31 12:45:23.000 212 33746.60 3.46 17075.34 88888.00 2015-07-31 12:45:24.000 212 33746.63 3.51 17075.31 88888.00 2015-07-31 12:45:25.000 212 33746.62 3.51 17075.36 37820.87 2015-07-31 12:45:26.000 212 33746.62 3.49 17075.32 88888.00 2015-07-31 12:45:27.000 212 33746.65 3.46 17075.33 88888.00 2015-07-31 12:45:28.000 212 33746.63 3.46 17075.31 88888.00 2015-07-31 12:45:29.000 212 33746.65 3.41 17075.32 88888.00 2015-07-31 12:45:30.000 212 33746.68 3.44 17075.34 37820.82 2015-07-31 12:45:31.000 212 33746.72 3.45 17075.31 88888.00 2015-07-31 12:45:32.000 212 33746.74 3.43 17075.29 88888.00 2015-07-31 12:45:33.000 212 33746.74 3.40 17075.29 88888.00 2015-07-31 12:45:34.000 212 33746.76 3.39 17075.30 88888.00 2015-07-31 12:45:35.000 212 33746.82 3.43 17075.25 37820.97 2015-07-31 12:45:36.000 212 33746.85 3.43 17075.28 88888.00 2015-07-31 12:45:37.000 212 33746.88 3.44 17075.28 88888.00 2015-07-31 12:45:38.000 212 33746.87 3.50 17075.30 88888.00 2015-07-31 12:45:39.000 212 33746.84 3.55 17075.29 88888.00 2015-07-31 12:45:40.000 212 33746.91 3.51 17075.31 37821.12 2015-07-31 12:45:41.000 212 33746.96 3.50 17075.31 88888.00 2015-07-31 12:45:42.000 212 33747.03 3.49 17075.38 88888.00 2015-07-31 12:45:43.000 212 33747.05 3.50 17075.37 88888.00 2015-07-31 12:45:44.000 212 33747.06 3.50 17075.39 88888.00 2015-07-31 12:45:45.000 212 33747.15 3.48 17075.39 37821.26 2015-07-31 12:45:46.000 212 33747.16 3.44 17075.36 88888.00 2015-07-31 12:45:47.000 212 33747.17 3.40 17075.31 88888.00 2015-07-31 12:45:48.000 212 33747.15 3.40 17075.31 88888.00 2015-07-31 12:45:49.000 212 33747.20 3.37 17075.29 88888.00 2015-07-31 12:45:50.000 212 33747.23 3.37 17075.28 37821.36 2015-07-31 12:45:51.000 212 33747.22 3.40 17075.32 88888.00 2015-07-31 12:45:52.000 212 33747.28 3.38 17075.28 88888.00 2015-07-31 12:45:53.000 212 33747.30 3.38 17075.24 88888.00 2015-07-31 12:45:54.000 212 33747.31 3.35 17075.25 88888.00 2015-07-31 12:45:55.000 212 33747.26 3.37 17075.29 37821.48 2015-07-31 12:45:56.000 212 33747.25 3.36 17075.31 88888.00 2015-07-31 12:45:57.000 212 33747.23 3.37 17075.34 88888.00 2015-07-31 12:45:58.000 212 33747.22 3.34 17075.32 88888.00 2015-07-31 12:45:59.000 212 33747.25 3.31 17075.33 88888.00 2015-07-31 12:46:00.000 212 33747.22 3.26 17075.38 37821.49 2015-07-31 12:46:01.000 212 33747.22 3.25 17075.38 88888.00 2015-07-31 12:46:02.000 212 33747.22 3.28 17075.38 88888.00 2015-07-31 12:46:03.000 212 33747.22 3.28 17075.38 88888.00 2015-07-31 12:46:04.000 212 33747.24 3.24 17075.37 88888.00 2015-07-31 12:46:05.000 212 33747.22 3.28 17075.37 37821.49 2015-07-31 12:46:06.000 212 33747.23 3.26 17075.35 88888.00 2015-07-31 12:46:07.000 212 33747.25 3.20 17075.35 88888.00 2015-07-31 12:46:08.000 212 33747.22 3.20 17075.38 88888.00 2015-07-31 12:46:09.000 212 33747.24 3.20 17075.34 88888.00 2015-07-31 12:46:10.000 212 33747.31 3.22 17075.33 37821.49 2015-07-31 12:46:11.000 212 33747.32 3.23 17075.37 88888.00 2015-07-31 12:46:12.000 212 33747.35 3.22 17075.38 88888.00 2015-07-31 12:46:13.000 212 33747.37 3.16 17075.38 88888.00 2015-07-31 12:46:14.000 212 33747.35 3.13 17075.35 88888.00 2015-07-31 12:46:15.000 212 33747.31 3.13 17075.36 37821.51 2015-07-31 12:46:16.000 212 33747.34 3.11 17075.35 88888.00 2015-07-31 12:46:17.000 212 33747.33 3.07 17075.37 88888.00 2015-07-31 12:46:18.000 212 33747.30 3.03 17075.37 88888.00 2015-07-31 12:46:19.000 212 33747.28 3.05 17075.39 88888.00 2015-07-31 12:46:20.000 212 33747.24 3.04 17075.40 37821.38 2015-07-31 12:46:21.000 212 33747.20 3.00 17075.43 88888.00 2015-07-31 12:46:22.000 212 33747.18 2.99 17075.43 88888.00 2015-07-31 12:46:23.000 212 33747.15 2.91 17075.38 88888.00 2015-07-31 12:46:24.000 212 33747.17 2.88 17075.38 88888.00 2015-07-31 12:46:25.000 212 33747.18 2.81 17075.40 37821.43 2015-07-31 12:46:26.000 212 33747.21 2.82 17075.42 88888.00 2015-07-31 12:46:27.000 212 33747.22 2.82 17075.42 88888.00 2015-07-31 12:46:28.000 212 33747.22 2.87 17075.43 88888.00 2015-07-31 12:46:29.000 212 33747.25 2.89 17075.46 88888.00 2015-07-31 12:46:30.000 212 33747.23 2.87 17075.42 37821.46 2015-07-31 12:46:31.000 212 33747.21 2.88 17075.45 88888.00 2015-07-31 12:46:32.000 212 33747.26 2.90 17075.48 88888.00 2015-07-31 12:46:33.000 212 33747.27 2.93 17075.47 88888.00 2015-07-31 12:46:34.000 212 33747.26 2.89 17075.50 88888.00 2015-07-31 12:46:35.000 212 33747.29 2.89 17075.52 37821.40 2015-07-31 12:46:36.000 212 33747.32 2.87 17075.53 88888.00 2015-07-31 12:46:37.000 212 33747.32 2.88 17075.52 88888.00 2015-07-31 12:46:38.000 212 33747.34 2.91 17075.52 88888.00 2015-07-31 12:46:39.000 212 33747.34 2.88 17075.50 88888.00 2015-07-31 12:46:40.000 212 33747.35 2.87 17075.50 37821.55 2015-07-31 12:46:41.000 212 33747.38 2.88 17075.54 88888.00 2015-07-31 12:46:42.000 212 33747.39 2.88 17075.52 88888.00 2015-07-31 12:46:43.000 212 33747.38 2.94 17075.49 88888.00 2015-07-31 12:46:44.000 212 33747.38 2.89 17075.49 88888.00 2015-07-31 12:46:45.000 212 33747.38 2.87 17075.46 37821.53 2015-07-31 12:46:46.000 212 33747.41 2.89 17075.48 88888.00 2015-07-31 12:46:47.000 212 33747.40 2.89 17075.46 88888.00 2015-07-31 12:46:48.000 212 33747.40 2.84 17075.47 88888.00 2015-07-31 12:46:49.000 212 33747.40 2.81 17075.49 88888.00 2015-07-31 12:46:50.000 212 33747.36 2.84 17075.48 37821.62 2015-07-31 12:46:51.000 212 33747.36 2.84 17075.49 88888.00 2015-07-31 12:46:52.000 212 33747.36 2.83 17075.54 88888.00 2015-07-31 12:46:53.000 212 33747.34 2.80 17075.52 88888.00 2015-07-31 12:46:54.000 212 33747.31 2.78 17075.56 88888.00 2015-07-31 12:46:55.000 212 33747.30 2.79 17075.53 37821.62 2015-07-31 12:46:56.000 212 33747.29 2.72 17075.53 88888.00 2015-07-31 12:46:57.000 212 33747.33 2.73 17075.53 88888.00 2015-07-31 12:46:58.000 212 33747.31 2.74 17075.54 88888.00 2015-07-31 12:46:59.000 212 33747.25 2.73 17075.55 88888.00 2015-07-31 12:47:00.000 212 33747.21 2.72 17075.55 37821.47 2015-07-31 12:47:01.000 212 33747.24 2.76 17075.53 88888.00 2015-07-31 12:47:02.000 212 33747.26 2.78 17075.50 88888.00 2015-07-31 12:47:03.000 212 33747.29 2.77 17075.52 88888.00 2015-07-31 12:47:04.000 212 33747.28 2.75 17075.55 88888.00 2015-07-31 12:47:05.000 212 33747.28 2.72 17075.55 37821.57 2015-07-31 12:47:06.000 212 33747.31 2.73 17075.52 88888.00 2015-07-31 12:47:07.000 212 33747.31 2.79 17075.56 88888.00 2015-07-31 12:47:08.000 212 33747.28 2.82 17075.53 88888.00 2015-07-31 12:47:09.000 212 33747.29 2.73 17075.57 88888.00 2015-07-31 12:47:10.000 212 33747.32 2.71 17075.62 37821.60 2015-07-31 12:47:11.000 212 33747.37 2.69 17075.61 88888.00 2015-07-31 12:47:12.000 212 33747.40 2.69 17075.61 88888.00 2015-07-31 12:47:13.000 212 33747.37 2.70 17075.61 88888.00 2015-07-31 12:47:14.000 212 33747.41 2.68 17075.60 88888.00 2015-07-31 12:47:15.000 212 33747.37 2.62 17075.60 37821.65 2015-07-31 12:47:16.000 212 33747.40 2.69 17075.64 88888.00 2015-07-31 12:47:17.000 212 33747.44 2.77 17075.65 88888.00 2015-07-31 12:47:18.000 212 33747.45 2.77 17075.67 88888.00 2015-07-31 12:47:19.000 212 33747.41 2.74 17075.68 88888.00 2015-07-31 12:47:20.000 212 33747.38 2.74 17075.65 37821.70 2015-07-31 12:47:21.000 212 33747.38 2.71 17075.64 88888.00 2015-07-31 12:47:22.000 212 33747.40 2.69 17075.65 88888.00 2015-07-31 12:47:23.000 212 33747.42 2.71 17075.63 88888.00 2015-07-31 12:47:24.000 212 33747.40 2.76 17075.65 88888.00 2015-07-31 12:47:25.000 212 33747.44 2.76 17075.64 37821.60 2015-07-31 12:47:26.000 212 33747.48 2.76 17075.66 88888.00 2015-07-31 12:47:27.000 212 33747.48 2.80 17075.64 88888.00 2015-07-31 12:47:28.000 212 33747.51 2.77 17075.66 88888.00 2015-07-31 12:47:29.000 212 33747.53 2.78 17075.65 88888.00 2015-07-31 12:47:30.000 212 33747.54 2.77 17075.67 37821.75 2015-07-31 12:47:31.000 212 33747.54 2.82 17075.63 88888.00 2015-07-31 12:47:32.000 212 33747.56 2.77 17075.64 88888.00 2015-07-31 12:47:33.000 212 33747.57 2.76 17075.67 88888.00 2015-07-31 12:47:34.000 212 33747.58 2.77 17075.66 88888.00 2015-07-31 12:47:35.000 212 33747.56 2.75 17075.64 37821.80 2015-07-31 12:47:36.000 212 33747.54 2.76 17075.63 88888.00 2015-07-31 12:47:37.000 212 33747.55 2.73 17075.62 88888.00 2015-07-31 12:47:38.000 212 33747.56 2.70 17075.59 88888.00 2015-07-31 12:47:39.000 212 33747.56 2.67 17075.64 88888.00 2015-07-31 12:47:40.000 212 33747.59 2.69 17075.64 37821.68 2015-07-31 12:47:41.000 212 33747.59 2.66 17075.68 88888.00 2015-07-31 12:47:42.000 212 33747.55 2.66 17075.65 88888.00 2015-07-31 12:47:43.000 212 33747.55 2.68 17075.65 88888.00 2015-07-31 12:47:44.000 212 33747.56 2.70 17075.71 88888.00 2015-07-31 12:47:45.000 212 33747.57 2.66 17075.70 37821.78 2015-07-31 12:47:46.000 212 33747.57 2.66 17075.70 88888.00 2015-07-31 12:47:47.000 212 33747.55 2.61 17075.75 88888.00 2015-07-31 12:47:48.000 212 33747.56 2.64 17075.73 88888.00 2015-07-31 12:47:49.000 212 33747.58 2.63 17075.72 88888.00 2015-07-31 12:47:50.000 212 33747.63 2.66 17075.72 37821.81 2015-07-31 12:47:51.000 212 33747.58 2.60 17075.69 88888.00 2015-07-31 12:47:52.000 212 33747.54 2.63 17075.70 88888.00 2015-07-31 12:47:53.000 212 33747.61 2.65 17075.71 88888.00 2015-07-31 12:47:54.000 212 33747.69 2.67 17075.75 88888.00 2015-07-31 12:47:55.000 212 33747.67 2.68 17075.70 37821.89 2015-07-31 12:47:56.000 212 33747.71 2.65 17075.72 88888.00 2015-07-31 12:47:57.000 212 33747.72 2.62 17075.72 88888.00 2015-07-31 12:47:58.000 212 33747.75 2.65 17075.70 88888.00 2015-07-31 12:47:59.000 212 33747.78 2.69 17075.69 88888.00 2015-07-31 12:48:00.000 212 33747.78 2.68 17075.71 37822.08 2015-07-31 12:48:01.000 212 33747.82 2.62 17075.73 88888.00 2015-07-31 12:48:02.000 212 33747.84 2.57 17075.75 88888.00 2015-07-31 12:48:03.000 212 33747.80 2.55 17075.73 88888.00 2015-07-31 12:48:04.000 212 33747.80 2.58 17075.72 88888.00 2015-07-31 12:48:05.000 212 33747.78 2.59 17075.70 37822.01 2015-07-31 12:48:06.000 212 33747.79 2.57 17075.67 88888.00 2015-07-31 12:48:07.000 212 33747.80 2.59 17075.67 88888.00 2015-07-31 12:48:08.000 212 33747.78 2.55 17075.67 88888.00 2015-07-31 12:48:09.000 212 33747.80 2.51 17075.70 88888.00 2015-07-31 12:48:10.000 212 33747.79 2.51 17075.73 37822.07 2015-07-31 12:48:11.000 212 33747.78 2.52 17075.75 88888.00 2015-07-31 12:48:12.000 212 33747.79 2.52 17075.73 88888.00 2015-07-31 12:48:13.000 212 33747.76 2.46 17075.71 88888.00 2015-07-31 12:48:14.000 212 33747.75 2.43 17075.72 88888.00 2015-07-31 12:48:15.000 212 33747.75 2.43 17075.76 37822.05 2015-07-31 12:48:16.000 212 33747.72 2.48 17075.72 88888.00 2015-07-31 12:48:17.000 212 33747.75 2.45 17075.70 88888.00 2015-07-31 12:48:18.000 212 33747.74 2.47 17075.69 88888.00 2015-07-31 12:48:19.000 212 33747.74 2.52 17075.72 88888.00 2015-07-31 12:48:20.000 212 33747.72 2.57 17075.76 37822.14 2015-07-31 12:48:21.000 212 33747.76 2.57 17075.81 88888.00 2015-07-31 12:48:22.000 212 33747.78 2.57 17075.85 88888.00 2015-07-31 12:48:23.000 212 33747.79 2.57 17075.84 88888.00 2015-07-31 12:48:24.000 212 33747.79 2.59 17075.81 88888.00 2015-07-31 12:48:25.000 212 33747.79 2.58 17075.82 37822.05 2015-07-31 12:48:26.000 212 33747.80 2.58 17075.84 88888.00 2015-07-31 12:48:27.000 212 33747.83 2.55 17075.80 88888.00 2015-07-31 12:48:28.000 212 33747.82 2.53 17075.82 88888.00 2015-07-31 12:48:29.000 212 33747.81 2.50 17075.79 88888.00 2015-07-31 12:48:30.000 212 33747.78 2.50 17075.84 37822.15 2015-07-31 12:48:31.000 212 33747.78 2.48 17075.84 88888.00 2015-07-31 12:48:32.000 212 33747.83 2.50 17075.87 88888.00 2015-07-31 12:48:33.000 212 33747.86 2.52 17075.86 88888.00 2015-07-31 12:48:34.000 212 33747.86 2.50 17075.84 88888.00 2015-07-31 12:48:35.000 212 33747.88 2.47 17075.86 37822.16 2015-07-31 12:48:36.000 212 33747.84 2.45 17075.85 88888.00 2015-07-31 12:48:37.000 212 33747.88 2.44 17075.87 88888.00 2015-07-31 12:48:38.000 212 33747.90 2.43 17075.84 88888.00 2015-07-31 12:48:39.000 212 33747.86 2.41 17075.82 88888.00 2015-07-31 12:48:40.000 212 33747.87 2.44 17075.87 37822.10 2015-07-31 12:48:41.000 212 33747.89 2.46 17075.90 88888.00 2015-07-31 12:48:42.000 212 33747.87 2.45 17075.85 88888.00 2015-07-31 12:48:43.000 212 33747.83 2.43 17075.84 88888.00 2015-07-31 12:48:44.000 212 33747.83 2.33 17075.85 88888.00 2015-07-31 12:48:45.000 212 33747.87 2.35 17075.84 37822.26 2015-07-31 12:48:46.000 212 33747.87 2.33 17075.84 88888.00 2015-07-31 12:48:47.000 212 33747.86 2.34 17075.87 88888.00 2015-07-31 12:48:48.000 212 33747.89 2.31 17075.88 88888.00 2015-07-31 12:48:49.000 212 33747.88 2.32 17075.87 88888.00 2015-07-31 12:48:50.000 212 33747.91 2.29 17075.86 37822.24 2015-07-31 12:48:51.000 212 33747.93 2.25 17075.88 88888.00 2015-07-31 12:48:52.000 212 33747.90 2.23 17075.88 88888.00 2015-07-31 12:48:53.000 212 33747.92 2.28 17075.91 88888.00 2015-07-31 12:48:54.000 212 33747.92 2.26 17075.90 88888.00 2015-07-31 12:48:55.000 212 33747.87 2.26 17075.86 37822.27 2015-07-31 12:48:56.000 212 33747.88 2.23 17075.89 88888.00 2015-07-31 12:48:57.000 212 33747.90 2.21 17075.91 88888.00 2015-07-31 12:48:58.000 212 33747.87 2.21 17075.94 88888.00 2015-07-31 12:48:59.000 212 33747.90 2.18 17075.97 88888.00 2015-07-31 12:49:00.000 212 33747.86 2.18 17075.95 37822.24 2015-07-31 12:49:01.000 212 33747.87 2.16 17075.97 88888.00 2015-07-31 12:49:02.000 212 33747.90 2.14 17075.96 88888.00 2015-07-31 12:49:03.000 212 33747.89 2.13 17075.97 88888.00 2015-07-31 12:49:04.000 212 33747.90 2.14 17075.97 88888.00 2015-07-31 12:49:05.000 212 33747.91 2.16 17076.01 37822.17 2015-07-31 12:49:06.000 212 33747.91 2.22 17076.00 88888.00 2015-07-31 12:49:07.000 212 33747.88 2.19 17075.98 88888.00 2015-07-31 12:49:08.000 212 33747.86 2.15 17075.98 88888.00 2015-07-31 12:49:09.000 212 33747.86 2.14 17075.97 88888.00 2015-07-31 12:49:10.000 212 33747.88 2.17 17075.94 37822.21 2015-07-31 12:49:11.000 212 33747.91 2.19 17075.91 88888.00 2015-07-31 12:49:12.000 212 33747.89 2.18 17075.86 88888.00 2015-07-31 12:49:13.000 212 33747.89 2.20 17075.86 88888.00 2015-07-31 12:49:14.000 212 33747.90 2.20 17075.91 88888.00 2015-07-31 12:49:15.000 212 33747.90 2.19 17075.94 37822.34 2015-07-31 12:49:16.000 212 33747.89 2.21 17075.95 88888.00 2015-07-31 12:49:17.000 212 33747.89 2.23 17076.00 88888.00 2015-07-31 12:49:18.000 212 33747.88 2.23 17076.03 88888.00 2015-07-31 12:49:19.000 212 33747.84 2.24 17076.02 88888.00 2015-07-31 12:49:20.000 212 33747.83 2.28 17076.06 37822.35 2015-07-31 12:49:21.000 212 33747.82 2.24 17076.04 88888.00 2015-07-31 12:49:22.000 212 33747.77 2.20 17076.07 88888.00 2015-07-31 12:49:23.000 212 33747.73 2.24 17076.05 88888.00 2015-07-31 12:49:24.000 212 33747.72 2.30 17076.06 88888.00 2015-07-31 12:49:25.000 212 33747.71 2.26 17076.05 37822.20 2015-07-31 12:49:26.000 212 33747.76 2.26 17076.07 88888.00 2015-07-31 12:49:27.000 212 33747.74 2.25 17076.09 88888.00 2015-07-31 12:49:28.000 212 33747.78 2.25 17076.05 88888.00 2015-07-31 12:49:29.000 212 33747.77 2.28 17076.04 88888.00 2015-07-31 12:49:30.000 212 33747.78 2.29 17076.06 37822.28 2015-07-31 12:49:31.000 212 33747.80 2.29 17076.06 88888.00 2015-07-31 12:49:32.000 212 33747.85 2.31 17076.07 88888.00 2015-07-31 12:49:33.000 212 33747.82 2.27 17076.07 88888.00 2015-07-31 12:49:34.000 212 33747.83 2.29 17076.10 88888.00 2015-07-31 12:49:35.000 212 33747.82 2.34 17076.13 37822.32 2015-07-31 12:49:36.000 212 33747.82 2.36 17076.13 88888.00 2015-07-31 12:49:37.000 212 33747.86 2.34 17076.12 88888.00 2015-07-31 12:49:38.000 212 33747.88 2.31 17076.13 88888.00 2015-07-31 12:49:39.000 212 33747.88 2.28 17076.12 88888.00 2015-07-31 12:49:40.000 212 33747.89 2.26 17076.10 37822.33 2015-07-31 12:49:41.000 212 33747.89 2.26 17076.12 88888.00 2015-07-31 12:49:42.000 212 33747.90 2.25 17076.11 88888.00 2015-07-31 12:49:43.000 212 33747.88 2.27 17076.09 88888.00 2015-07-31 12:49:44.000 212 33747.89 2.24 17076.06 88888.00 2015-07-31 12:49:45.000 212 33747.87 2.23 17076.07 37822.26 2015-07-31 12:49:46.000 212 33747.87 2.21 17076.09 88888.00 2015-07-31 12:49:47.000 212 33747.91 2.27 17076.17 88888.00 2015-07-31 12:49:48.000 212 33747.87 2.29 17076.19 88888.00 2015-07-31 12:49:49.000 212 33747.85 2.26 17076.18 88888.00 2015-07-31 12:49:50.000 212 33747.89 2.25 17076.16 37822.28 2015-07-31 12:49:51.000 212 33747.83 2.21 17076.15 88888.00 2015-07-31 12:49:52.000 212 33747.81 2.20 17076.15 88888.00 2015-07-31 12:49:53.000 212 33747.84 2.20 17076.15 88888.00 2015-07-31 12:49:54.000 212 33747.84 2.21 17076.18 88888.00 2015-07-31 12:49:55.000 212 33747.82 2.18 17076.15 37822.25 2015-07-31 12:49:56.000 212 33747.81 2.19 17076.12 88888.00 2015-07-31 12:49:57.000 212 33747.80 2.18 17076.12 88888.00 2015-07-31 12:49:58.000 212 33747.79 2.21 17076.10 88888.00 2015-07-31 12:49:59.000 212 33747.82 2.25 17076.09 88888.00 2015-07-31 12:50:00.000 212 33747.81 2.24 17076.13 37822.17 2015-07-31 12:50:01.000 212 33747.78 2.18 17076.12 88888.00 2015-07-31 12:50:02.000 212 33747.79 2.16 17076.15 88888.00 2015-07-31 12:50:03.000 212 33747.77 2.16 17076.16 88888.00 2015-07-31 12:50:04.000 212 33747.74 2.19 17076.16 88888.00 2015-07-31 12:50:05.000 212 33747.76 2.18 17076.19 37822.29 2015-07-31 12:50:06.000 212 33747.77 2.15 17076.23 88888.00 2015-07-31 12:50:07.000 212 33747.77 2.16 17076.22 88888.00 2015-07-31 12:50:08.000 212 33747.76 2.19 17076.21 88888.00 2015-07-31 12:50:09.000 212 33747.73 2.12 17076.20 88888.00 2015-07-31 12:50:10.000 212 33747.73 2.10 17076.13 37822.25 2015-07-31 12:50:11.000 212 33747.74 2.06 17076.14 88888.00 2015-07-31 12:50:12.000 212 33747.74 2.04 17076.14 88888.00 2015-07-31 12:50:13.000 212 33747.75 2.07 17076.13 88888.00 2015-07-31 12:50:14.000 212 33747.70 2.04 17076.16 88888.00 2015-07-31 12:50:15.000 212 33747.69 2.06 17076.14 37822.28 2015-07-31 12:50:16.000 212 33747.66 2.10 17076.17 88888.00 2015-07-31 12:50:17.000 212 33747.69 2.13 17076.22 88888.00 2015-07-31 12:50:18.000 212 33747.73 2.18 17076.21 88888.00 2015-07-31 12:50:19.000 212 33747.72 2.18 17076.23 88888.00 2015-07-31 12:50:20.000 212 33747.72 2.20 17076.24 37822.25 2015-07-31 12:50:21.000 212 33747.69 2.27 17076.22 88888.00 2015-07-31 12:50:22.000 212 33747.67 2.22 17076.18 88888.00 2015-07-31 12:50:23.000 212 33747.67 2.19 17076.22 88888.00 2015-07-31 12:50:24.000 212 33747.66 2.19 17076.24 88888.00 2015-07-31 12:50:25.000 212 33747.63 2.23 17076.26 37822.17 2015-07-31 12:50:26.000 212 33747.64 2.20 17076.27 88888.00 2015-07-31 12:50:27.000 212 33747.66 2.20 17076.28 88888.00 2015-07-31 12:50:28.000 212 33747.64 2.17 17076.23 88888.00 2015-07-31 12:50:29.000 212 33747.60 2.20 17076.22 88888.00 2015-07-31 12:50:30.000 212 33747.56 2.17 17076.20 37822.17 2015-07-31 12:50:31.000 212 33747.59 2.12 17076.21 88888.00 2015-07-31 12:50:32.000 212 33747.58 2.14 17076.19 88888.00 2015-07-31 12:50:33.000 212 33747.54 2.12 17076.19 88888.00 2015-07-31 12:50:34.000 212 33747.54 2.12 17076.21 88888.00 2015-07-31 12:50:35.000 212 33747.54 2.11 17076.18 37822.08 2015-07-31 12:50:36.000 212 33747.56 2.11 17076.22 88888.00 2015-07-31 12:50:37.000 212 33747.56 2.10 17076.26 88888.00 2015-07-31 12:50:38.000 212 33747.56 2.14 17076.27 88888.00 2015-07-31 12:50:39.000 212 33747.53 2.16 17076.22 88888.00 2015-07-31 12:50:40.000 212 33747.43 2.26 17076.22 37822.08 2015-07-31 12:50:41.000 212 33747.48 2.24 17076.24 88888.00 2015-07-31 12:50:42.000 212 33747.48 2.21 17076.31 88888.00 2015-07-31 12:50:43.000 212 33747.46 2.21 17076.31 88888.00 2015-07-31 12:50:44.000 212 33747.44 2.24 17076.28 88888.00 2015-07-31 12:50:45.000 212 33747.42 2.20 17076.34 37821.99 2015-07-31 12:50:46.000 212 33747.40 2.19 17076.36 88888.00 2015-07-31 12:50:47.000 212 33747.40 2.26 17076.33 88888.00 2015-07-31 12:50:48.000 212 33747.42 2.27 17076.31 88888.00 2015-07-31 12:50:49.000 212 33747.40 2.26 17076.35 88888.00 2015-07-31 12:50:50.000 212 33747.36 2.25 17076.34 37821.91 2015-07-31 12:50:51.000 212 33747.35 2.23 17076.38 88888.00 2015-07-31 12:50:52.000 212 33747.33 2.20 17076.36 88888.00 2015-07-31 12:50:53.000 212 33747.33 2.17 17076.39 88888.00 2015-07-31 12:50:54.000 212 33747.31 2.18 17076.37 88888.00 2015-07-31 12:50:55.000 212 33747.26 2.20 17076.36 37821.92 2015-07-31 12:50:56.000 212 33747.24 2.21 17076.40 88888.00 2015-07-31 12:50:57.000 212 33747.22 2.20 17076.41 88888.00 2015-07-31 12:50:58.000 212 33747.23 2.13 17076.39 88888.00 2015-07-31 12:50:59.000 212 33747.25 2.17 17076.32 88888.00 2015-07-31 12:51:00.000 212 33747.27 2.20 17076.35 37821.82 2015-07-31 12:51:01.000 212 33747.27 2.19 17076.36 88888.00 2015-07-31 12:51:02.000 212 33747.29 2.22 17076.33 88888.00 2015-07-31 12:51:03.000 212 33747.30 2.20 17076.36 88888.00 2015-07-31 12:51:04.000 212 33747.28 2.19 17076.40 88888.00 2015-07-31 12:51:05.000 212 33747.22 2.19 17076.40 37821.71 2015-07-31 12:51:06.000 212 33747.20 2.16 17076.41 88888.00 2015-07-31 12:51:07.000 212 33747.21 2.16 17076.41 88888.00 2015-07-31 12:51:08.000 212 33747.20 2.16 17076.43 88888.00 2015-07-31 12:51:09.000 212 33747.21 2.17 17076.43 88888.00 2015-07-31 12:51:10.000 212 33747.16 2.18 17076.40 37821.84 2015-07-31 12:51:11.000 212 33747.17 2.19 17076.37 88888.00 2015-07-31 12:51:12.000 212 33747.20 2.11 17076.33 88888.00 2015-07-31 12:51:13.000 212 33747.22 2.14 17076.35 88888.00 2015-07-31 12:51:14.000 212 33747.24 2.11 17076.33 88888.00 2015-07-31 12:51:15.000 212 33747.19 2.13 17076.32 37821.83 2015-07-31 12:51:16.000 212 33747.14 2.10 17076.35 88888.00 2015-07-31 12:51:17.000 212 33747.08 2.08 17076.37 88888.00 2015-07-31 12:51:18.000 212 33747.08 2.10 17076.39 88888.00 2015-07-31 12:51:19.000 212 33747.06 2.13 17076.39 88888.00 2015-07-31 12:51:20.000 212 33747.05 2.13 17076.39 37821.73 2015-07-31 12:51:21.000 212 33747.00 2.15 17076.36 88888.00 2015-07-31 12:51:22.000 212 33747.00 2.18 17076.36 88888.00 2015-07-31 12:51:23.000 212 33746.96 2.16 17076.39 88888.00 2015-07-31 12:51:24.000 212 33746.96 2.19 17076.39 88888.00 2015-07-31 12:51:25.000 212 33746.95 2.19 17076.38 37821.60 2015-07-31 12:51:26.000 212 33747.00 2.21 17076.42 88888.00 2015-07-31 12:51:27.000 212 33746.97 2.17 17076.47 88888.00 2015-07-31 12:51:28.000 212 33746.97 2.15 17076.44 88888.00 2015-07-31 12:51:29.000 212 33746.93 2.11 17076.39 88888.00 2015-07-31 12:51:30.000 212 33746.93 2.11 17076.38 37821.67 2015-07-31 12:51:31.000 212 33746.95 2.10 17076.42 88888.00 2015-07-31 12:51:32.000 212 33746.96 2.06 17076.43 88888.00 2015-07-31 12:51:33.000 212 33746.89 2.09 17076.45 88888.00 2015-07-31 12:51:34.000 212 33746.84 2.07 17076.47 88888.00 2015-07-31 12:51:35.000 212 33746.85 2.07 17076.48 37821.62 2015-07-31 12:51:36.000 212 33746.82 2.09 17076.52 88888.00 2015-07-31 12:51:37.000 212 33746.80 2.07 17076.53 88888.00 2015-07-31 12:51:38.000 212 33746.79 2.05 17076.56 88888.00 2015-07-31 12:51:39.000 212 33746.77 2.06 17076.51 88888.00 2015-07-31 12:51:40.000 212 33746.77 2.09 17076.47 37821.58 2015-07-31 12:51:41.000 212 33746.80 2.10 17076.52 88888.00 2015-07-31 12:51:42.000 212 33746.79 2.07 17076.53 88888.00 2015-07-31 12:51:43.000 212 33746.74 2.10 17076.53 88888.00 2015-07-31 12:51:44.000 212 33746.71 2.05 17076.52 88888.00 2015-07-31 12:51:45.000 212 33746.69 2.06 17076.55 37821.38 2015-07-31 12:51:46.000 212 33746.70 2.04 17076.55 88888.00 2015-07-31 12:51:47.000 212 33746.66 2.02 17076.56 88888.00 2015-07-31 12:51:48.000 212 33746.64 2.00 17076.56 88888.00 2015-07-31 12:51:49.000 212 33746.61 2.01 17076.58 88888.00 2015-07-31 12:51:50.000 212 33746.59 2.05 17076.61 37821.39 2015-07-31 12:51:51.000 212 33746.56 2.03 17076.61 88888.00 2015-07-31 12:51:52.000 212 33746.53 2.02 17076.63 88888.00 2015-07-31 12:51:53.000 212 33746.49 2.01 17076.65 88888.00 2015-07-31 12:51:54.000 212 33746.46 1.97 17076.64 88888.00 2015-07-31 12:51:55.000 212 33746.47 1.95 17076.61 37821.26 2015-07-31 12:51:56.000 212 33746.45 1.94 17076.60 88888.00 2015-07-31 12:51:57.000 212 33746.44 1.97 17076.63 88888.00 2015-07-31 12:51:58.000 212 33746.44 1.94 17076.62 88888.00 2015-07-31 12:51:59.000 212 33746.43 1.92 17076.63 88888.00 2015-07-31 12:52:00.000 212 33746.40 1.93 17076.65 37821.16 2015-07-31 12:52:01.000 212 33746.36 1.96 17076.63 88888.00 2015-07-31 12:52:02.000 212 33746.33 1.95 17076.61 88888.00 2015-07-31 12:52:03.000 212 33746.28 1.90 17076.61 88888.00 2015-07-31 12:52:04.000 212 33746.27 1.89 17076.65 88888.00 2015-07-31 12:52:05.000 212 33746.22 1.94 17076.65 37821.08 2015-07-31 12:52:06.000 212 33746.19 1.94 17076.62 88888.00 2015-07-31 12:52:07.000 212 33746.23 1.89 17076.64 88888.00 2015-07-31 12:52:08.000 212 33746.22 1.89 17076.68 88888.00 2015-07-31 12:52:09.000 212 33746.23 1.91 17076.68 88888.00 2015-07-31 12:52:10.000 212 33746.16 1.92 17076.71 37821.10 2015-07-31 12:52:11.000 212 33746.13 1.89 17076.71 88888.00 2015-07-31 12:52:12.000 212 33746.12 1.89 17076.69 88888.00 2015-07-31 12:52:13.000 212 33746.10 1.87 17076.68 88888.00 2015-07-31 12:52:14.000 212 33746.08 1.90 17076.77 88888.00 2015-07-31 12:52:15.000 212 33746.05 1.85 17076.75 37820.96 2015-07-31 12:52:16.000 212 33746.02 1.85 17076.70 88888.00 2015-07-31 12:52:17.000 212 33745.99 1.88 17076.71 88888.00 2015-07-31 12:52:18.000 212 33745.95 1.90 17076.73 88888.00 2015-07-31 12:52:19.000 212 33745.95 1.91 17076.74 88888.00 2015-07-31 12:52:20.000 212 33745.89 1.87 17076.76 37820.93 2015-07-31 12:52:21.000 212 33745.88 1.89 17076.77 88888.00 2015-07-31 12:52:22.000 212 33745.86 1.90 17076.77 88888.00 2015-07-31 12:52:23.000 212 33745.82 1.88 17076.75 88888.00 2015-07-31 12:52:24.000 212 33745.77 1.89 17076.79 88888.00 2015-07-31 12:52:25.000 212 33745.76 1.86 17076.76 37820.86 2015-07-31 12:52:26.000 212 33745.78 1.86 17076.76 88888.00 2015-07-31 12:52:27.000 212 33745.76 1.85 17076.80 88888.00 2015-07-31 12:52:28.000 212 33745.77 1.87 17076.80 88888.00 2015-07-31 12:52:29.000 212 33745.78 1.88 17076.84 88888.00 2015-07-31 12:52:30.000 212 33745.79 1.90 17076.83 37820.69 2015-07-31 12:52:31.000 212 33745.78 1.88 17076.80 88888.00 2015-07-31 12:52:32.000 212 33745.76 1.87 17076.82 88888.00 2015-07-31 12:52:33.000 212 33745.73 1.88 17076.83 88888.00 2015-07-31 12:52:34.000 212 33745.71 1.91 17076.82 88888.00 2015-07-31 12:52:35.000 212 33745.70 1.88 17076.85 37820.68 2015-07-31 12:52:36.000 212 33745.64 1.86 17076.84 88888.00 2015-07-31 12:52:37.000 212 33745.61 1.89 17076.85 88888.00 2015-07-31 12:52:38.000 212 33745.59 1.91 17076.84 88888.00 2015-07-31 12:52:39.000 212 33745.59 1.89 17076.84 88888.00 2015-07-31 12:52:40.000 212 33745.55 1.91 17076.84 37820.64 2015-07-31 12:52:41.000 212 33745.50 1.90 17076.84 88888.00 2015-07-31 12:52:42.000 212 33745.48 1.92 17076.85 88888.00 2015-07-31 12:52:43.000 212 33745.45 1.96 17076.83 88888.00 2015-07-31 12:52:44.000 212 33745.42 1.96 17076.83 88888.00 2015-07-31 12:52:45.000 212 33745.40 1.94 17076.82 37820.43 2015-07-31 12:52:46.000 212 33745.34 1.90 17076.84 88888.00 2015-07-31 12:52:47.000 212 33745.29 1.89 17076.87 88888.00 2015-07-31 12:52:48.000 212 33745.30 1.89 17076.92 88888.00 2015-07-31 12:52:49.000 212 33745.33 1.90 17076.93 88888.00 2015-07-31 12:52:50.000 212 33745.35 1.88 17076.90 37820.38 2015-07-31 12:52:51.000 212 33745.31 1.80 17076.88 88888.00 2015-07-31 12:52:52.000 212 33745.31 1.81 17076.93 88888.00 2015-07-31 12:52:53.000 212 33745.32 1.80 17076.95 88888.00 2015-07-31 12:52:54.000 212 33745.32 1.80 17076.93 88888.00 2015-07-31 12:52:55.000 212 33745.30 1.86 17076.95 37820.39 2015-07-31 12:52:56.000 212 33745.27 1.84 17076.97 88888.00 2015-07-31 12:52:57.000 212 33745.26 1.83 17076.96 88888.00 2015-07-31 12:52:58.000 212 33745.26 1.89 17076.92 88888.00 2015-07-31 12:52:59.000 212 33745.23 1.84 17076.91 88888.00 2015-07-31 12:53:00.000 212 33745.19 1.83 17076.95 37820.31 2015-07-31 12:53:01.000 212 33745.16 1.82 17076.96 88888.00 2015-07-31 12:53:02.000 212 33745.16 1.76 17076.99 88888.00 2015-07-31 12:53:03.000 212 33745.17 1.71 17077.00 88888.00 2015-07-31 12:53:04.000 212 33745.16 1.65 17077.01 88888.00 2015-07-31 12:53:05.000 212 33745.14 1.65 17076.99 37820.31 2015-07-31 12:53:06.000 212 33745.10 1.67 17077.02 88888.00 2015-07-31 12:53:07.000 212 33745.06 1.67 17077.06 88888.00 2015-07-31 12:53:08.000 212 33745.00 1.68 17077.03 88888.00 2015-07-31 12:53:09.000 212 33745.00 1.63 17077.03 88888.00 2015-07-31 12:53:10.000 212 33744.99 1.60 17077.02 37820.23 2015-07-31 12:53:11.000 212 33744.96 1.61 17077.05 88888.00 2015-07-31 12:53:12.000 212 33744.96 1.55 17077.05 88888.00 2015-07-31 12:53:13.000 212 33744.97 1.56 17077.06 88888.00 2015-07-31 12:53:14.000 212 33744.95 1.57 17077.07 88888.00 2015-07-31 12:53:15.000 212 33744.94 1.56 17077.07 37820.24 2015-07-31 12:53:16.000 212 33744.95 1.54 17077.06 88888.00 2015-07-31 12:53:17.000 212 33744.93 1.52 17077.06 88888.00 2015-07-31 12:53:18.000 212 33744.88 1.55 17077.07 88888.00 2015-07-31 12:53:19.000 212 33744.82 1.52 17077.05 88888.00 2015-07-31 12:53:20.000 212 33744.80 1.48 17077.07 37820.05 2015-07-31 12:53:21.000 212 33744.79 1.46 17077.07 88888.00 2015-07-31 12:53:22.000 212 33744.75 1.45 17077.13 88888.00 2015-07-31 12:53:23.000 212 33744.76 1.43 17077.11 88888.00 2015-07-31 12:53:24.000 212 33744.76 1.41 17077.12 88888.00 2015-07-31 12:53:25.000 212 33744.74 1.45 17077.16 37820.10 2015-07-31 12:53:26.000 212 33744.75 1.44 17077.19 88888.00 2015-07-31 12:53:27.000 212 33744.70 1.42 17077.18 88888.00 2015-07-31 12:53:28.000 212 33744.67 1.36 17077.11 88888.00 2015-07-31 12:53:29.000 212 33744.66 1.33 17077.13 88888.00 2015-07-31 12:53:30.000 212 33744.64 1.28 17077.16 37819.95 2015-07-31 12:53:31.000 212 33744.62 1.24 17077.16 88888.00 2015-07-31 12:53:32.000 212 33744.58 1.24 17077.17 88888.00 2015-07-31 12:53:33.000 212 33744.56 1.23 17077.16 88888.00 2015-07-31 12:53:34.000 212 33744.54 1.20 17077.17 88888.00 2015-07-31 12:53:35.000 212 33744.55 1.21 17077.16 37819.90 2015-07-31 12:53:36.000 212 33744.55 1.19 17077.18 88888.00 2015-07-31 12:53:37.000 212 33744.53 1.14 17077.21 88888.00 2015-07-31 12:53:38.000 212 33744.49 1.08 17077.21 88888.00 2015-07-31 12:53:39.000 212 33744.51 1.09 17077.25 88888.00 2015-07-31 12:53:40.000 212 33744.50 1.08 17077.24 37819.84 2015-07-31 12:53:41.000 212 33744.50 1.05 17077.24 88888.00 2015-07-31 12:53:42.000 212 33744.49 1.01 17077.27 88888.00 2015-07-31 12:53:43.000 212 33744.44 0.95 17077.26 88888.00 2015-07-31 12:53:44.000 212 33744.35 0.88 17077.26 88888.00 2015-07-31 12:53:45.000 212 33744.33 0.91 17077.30 37819.70 2015-07-31 12:53:46.000 212 33744.32 0.90 17077.28 88888.00 2015-07-31 12:53:47.000 212 33744.32 0.90 17077.27 88888.00 2015-07-31 12:53:48.000 212 33744.28 0.90 17077.28 88888.00 2015-07-31 12:53:49.000 212 33744.27 0.86 17077.29 88888.00 2015-07-31 12:53:50.000 212 33744.30 0.84 17077.29 37819.64 2015-07-31 12:53:51.000 212 33744.34 0.77 17077.30 88888.00 2015-07-31 12:53:52.000 212 33744.34 0.77 17077.34 88888.00 2015-07-31 12:53:53.000 212 33744.32 0.73 17077.32 88888.00 2015-07-31 12:53:54.000 212 33744.30 0.69 17077.33 88888.00 2015-07-31 12:53:55.000 212 33744.24 0.68 17077.36 37819.65 2015-07-31 12:53:56.000 212 33744.18 0.66 17077.37 88888.00 2015-07-31 12:53:57.000 212 33744.09 0.62 17077.35 88888.00 2015-07-31 12:53:58.000 212 33744.08 0.59 17077.37 88888.00 2015-07-31 12:53:59.000 212 33744.00 0.57 17077.34 88888.00 2015-07-31 12:54:00.000 212 33743.94 0.54 17077.36 37819.54 2015-07-31 12:54:01.000 212 33743.92 0.53 17077.36 88888.00 2015-07-31 12:54:02.000 212 33743.88 0.51 17077.36 88888.00 2015-07-31 12:54:03.000 212 33743.85 0.45 17077.36 88888.00 2015-07-31 12:54:04.000 212 33743.86 0.44 17077.39 88888.00 2015-07-31 12:54:05.000 212 33743.86 0.44 17077.39 37819.37 2015-07-31 12:54:06.000 212 33743.86 0.42 17077.42 88888.00 2015-07-31 12:54:07.000 212 33743.82 0.36 17077.42 88888.00 2015-07-31 12:54:08.000 212 33743.82 0.35 17077.44 88888.00 2015-07-31 12:54:09.000 212 33743.80 0.34 17077.44 88888.00 2015-07-31 12:54:10.000 212 33743.74 0.32 17077.43 37819.32 2015-07-31 12:54:11.000 212 33743.72 0.36 17077.45 88888.00 2015-07-31 12:54:12.000 212 33743.68 0.32 17077.46 88888.00 2015-07-31 12:54:13.000 212 33743.65 0.29 17077.43 88888.00 2015-07-31 12:54:14.000 212 33743.65 0.28 17077.49 88888.00 2015-07-31 12:54:15.000 212 33743.66 0.27 17077.49 37819.15 2015-07-31 12:54:16.000 212 33743.62 0.31 17077.51 88888.00 2015-07-31 12:54:17.000 212 33743.59 0.32 17077.49 88888.00 2015-07-31 12:54:18.000 212 33743.59 0.27 17077.50 88888.00 2015-07-31 12:54:19.000 212 33743.55 0.21 17077.51 88888.00 2015-07-31 12:54:20.000 212 33743.56 0.21 17077.55 37819.12 2015-07-31 12:54:21.000 212 33743.51 0.23 17077.54 88888.00 2015-07-31 12:54:22.000 212 33743.48 0.14 17077.53 88888.00 2015-07-31 12:54:23.000 212 33743.44 0.15 17077.50 88888.00 2015-07-31 12:54:24.000 212 33743.35 0.14 17077.51 88888.00 2015-07-31 12:54:25.000 212 33743.30 0.10 17077.53 37819.04 2015-07-31 12:54:26.000 212 33743.32 0.07 17077.54 88888.00 2015-07-31 12:54:27.000 212 33743.35 0.12 17077.57 88888.00 2015-07-31 12:54:28.000 212 33743.38 0.15 17077.59 88888.00 2015-07-31 12:54:29.000 212 33743.38 0.12 17077.61 88888.00 2015-07-31 12:54:30.000 212 33743.38 0.08 17077.65 37818.95 2015-07-31 12:54:31.000 212 33743.36 0.08 17077.66 88888.00 2015-07-31 12:54:32.000 212 33743.36 0.10 17077.64 88888.00 2015-07-31 12:54:33.000 212 33743.34 0.10 17077.65 88888.00 2015-07-31 12:54:34.000 212 33743.29 0.08 17077.66 88888.00 2015-07-31 12:54:35.000 212 33743.27 0.06 17077.67 37818.92 2015-07-31 12:54:36.000 212 33743.29 0.03 17077.66 88888.00 2015-07-31 12:54:37.000 212 33743.26 -0.03 17077.66 88888.00 2015-07-31 12:54:38.000 212 33743.22 -0.06 17077.69 88888.00 2015-07-31 12:54:39.000 212 33743.21 -0.04 17077.72 88888.00 2015-07-31 12:54:40.000 212 33743.20 0.01 17077.68 37818.87 2015-07-31 12:54:41.000 212 33743.18 -0.00 17077.66 88888.00 2015-07-31 12:54:42.000 212 33743.22 -0.05 17077.68 88888.00 2015-07-31 12:54:43.000 212 33743.21 -0.09 17077.70 88888.00 2015-07-31 12:54:44.000 212 33743.15 -0.11 17077.70 88888.00 2015-07-31 12:54:45.000 212 33743.18 -0.11 17077.72 37818.79 2015-07-31 12:54:46.000 212 33743.20 -0.14 17077.75 88888.00 2015-07-31 12:54:47.000 212 33743.21 -0.15 17077.74 88888.00 2015-07-31 12:54:48.000 212 33743.13 -0.15 17077.71 88888.00 2015-07-31 12:54:49.000 212 33743.14 -0.19 17077.70 88888.00 2015-07-31 12:54:50.000 212 33743.14 -0.20 17077.71 37818.80 2015-07-31 12:54:51.000 212 33743.07 -0.21 17077.73 88888.00 2015-07-31 12:54:52.000 212 33743.08 -0.22 17077.74 88888.00 2015-07-31 12:54:53.000 212 33743.06 -0.21 17077.76 88888.00 2015-07-31 12:54:54.000 212 33743.07 -0.23 17077.72 88888.00 2015-07-31 12:54:55.000 212 33743.06 -0.28 17077.74 37818.74 2015-07-31 12:54:56.000 212 33743.05 -0.29 17077.74 88888.00 2015-07-31 12:54:57.000 212 33743.00 -0.30 17077.75 88888.00 2015-07-31 12:54:58.000 212 33742.99 -0.28 17077.74 88888.00 2015-07-31 12:54:59.000 212 33742.97 -0.25 17077.73 88888.00 2015-07-31 12:55:00.000 212 33742.95 -0.34 17077.73 37818.71 2015-07-31 12:55:01.000 212 33742.91 -0.35 17077.78 88888.00 2015-07-31 12:55:02.000 212 33742.89 -0.31 17077.84 88888.00 2015-07-31 12:55:03.000 212 33742.88 -0.32 17077.80 88888.00 2015-07-31 12:55:04.000 212 33742.91 -0.31 17077.84 88888.00 2015-07-31 12:55:05.000 212 33742.94 -0.28 17077.83 37818.62 2015-07-31 12:55:06.000 212 33742.94 -0.30 17077.83 88888.00 2015-07-31 12:55:07.000 212 33742.93 -0.29 17077.85 88888.00 2015-07-31 12:55:08.000 212 33742.91 -0.28 17077.83 88888.00 2015-07-31 12:55:09.000 212 33742.84 -0.33 17077.82 88888.00 2015-07-31 12:55:10.000 212 33742.77 -0.35 17077.84 37818.54 2015-07-31 12:55:11.000 212 33742.70 -0.36 17077.85 88888.00 2015-07-31 12:55:12.000 212 33742.64 -0.40 17077.85 88888.00 2015-07-31 12:55:13.000 212 33742.59 -0.39 17077.83 88888.00 2015-07-31 12:55:14.000 212 33742.57 -0.39 17077.86 88888.00 2015-07-31 12:55:15.000 212 33742.52 -0.34 17077.88 37818.40 2015-07-31 12:55:16.000 212 33742.54 -0.33 17077.84 88888.00 2015-07-31 12:55:17.000 212 33742.58 -0.34 17077.87 88888.00 2015-07-31 12:55:18.000 212 33742.59 -0.38 17077.87 88888.00 2015-07-31 12:55:19.000 212 33742.59 -0.37 17077.85 88888.00 2015-07-31 12:55:20.000 212 33742.58 -0.38 17077.84 37818.39 2015-07-31 12:55:21.000 212 33742.56 -0.41 17077.85 88888.00 2015-07-31 12:55:22.000 212 33742.60 -0.38 17077.82 88888.00 2015-07-31 12:55:23.000 212 33742.56 -0.38 17077.82 88888.00 2015-07-31 12:55:24.000 212 33742.53 -0.37 17077.81 88888.00 2015-07-31 12:55:25.000 212 33742.49 -0.34 17077.83 37818.35 2015-07-31 12:55:26.000 212 33742.45 -0.35 17077.85 88888.00 2015-07-31 12:55:27.000 212 33742.43 -0.44 17077.87 88888.00 2015-07-31 12:55:28.000 212 33742.40 -0.45 17077.89 88888.00 2015-07-31 12:55:29.000 212 33742.41 -0.42 17077.89 88888.00 2015-07-31 12:55:30.000 212 33742.42 -0.40 17077.86 37818.26 2015-07-31 12:55:31.000 212 33742.38 -0.44 17077.84 88888.00 2015-07-31 12:55:32.000 212 33742.35 -0.45 17077.84 88888.00 2015-07-31 12:55:33.000 212 33742.34 -0.48 17077.86 88888.00 2015-07-31 12:55:34.000 212 33742.34 -0.51 17077.88 88888.00 2015-07-31 12:55:35.000 212 33742.25 -0.51 17077.89 37818.26 2015-07-31 12:55:36.000 212 33742.29 -0.51 17077.89 88888.00 2015-07-31 12:55:37.000 212 33742.30 -0.53 17077.91 88888.00 2015-07-31 12:55:38.000 212 33742.28 -0.54 17077.95 88888.00 2015-07-31 12:55:39.000 212 33742.29 -0.52 17077.95 88888.00 2015-07-31 12:55:40.000 212 33742.29 -0.51 17078.00 37818.18 2015-07-31 12:55:41.000 212 33742.28 -0.52 17077.97 88888.00 2015-07-31 12:55:42.000 212 33742.27 -0.54 17077.98 88888.00 2015-07-31 12:55:43.000 212 33742.23 -0.56 17078.01 88888.00 2015-07-31 12:55:44.000 212 33742.22 -0.58 17078.02 88888.00 2015-07-31 12:55:45.000 212 33742.17 -0.61 17078.00 37818.14 2015-07-31 12:55:46.000 212 33742.12 -0.62 17077.99 88888.00 2015-07-31 12:55:47.000 212 33742.11 -0.63 17078.04 88888.00 2015-07-31 12:55:48.000 212 33742.07 -0.61 17078.01 88888.00 2015-07-31 12:55:49.000 212 33741.97 -0.65 17078.02 88888.00 2015-07-31 12:55:50.000 212 33741.96 -0.63 17078.03 37817.88 2015-07-31 12:55:51.000 212 33741.95 -0.63 17078.02 88888.00 2015-07-31 12:55:52.000 212 33741.94 -0.68 17078.03 88888.00 2015-07-31 12:55:53.000 212 33741.93 -0.69 17078.04 88888.00 2015-07-31 12:55:54.000 212 33741.89 -0.72 17078.05 88888.00 2015-07-31 12:55:55.000 212 33741.88 -0.76 17078.08 37817.87 2015-07-31 12:55:56.000 212 33741.92 -0.72 17078.10 88888.00 2015-07-31 12:55:57.000 212 33741.95 -0.77 17078.11 88888.00 2015-07-31 12:55:58.000 212 33741.95 -0.80 17078.08 88888.00 2015-07-31 12:55:59.000 212 33741.98 -0.82 17078.15 88888.00 2015-07-31 12:56:00.000 212 33741.98 -0.83 17078.17 37817.88 2015-07-31 12:56:01.000 212 33741.97 -0.86 17078.15 88888.00 2015-07-31 12:56:02.000 212 33741.97 -0.91 17078.14 88888.00 2015-07-31 12:56:03.000 212 33741.96 -0.94 17078.07 88888.00 2015-07-31 12:56:04.000 212 33741.93 -0.94 17078.13 88888.00 2015-07-31 12:56:05.000 212 33741.92 -0.94 17078.16 37817.84 2015-07-31 12:56:06.000 212 33741.86 -1.00 17078.14 88888.00 2015-07-31 12:56:07.000 212 33741.86 -1.05 17078.11 88888.00 2015-07-31 12:56:08.000 212 33741.87 -1.02 17078.14 88888.00 2015-07-31 12:56:09.000 212 33741.89 -1.07 17078.14 88888.00 2015-07-31 12:56:10.000 212 33741.91 -1.08 17078.18 37817.87 2015-07-31 12:56:11.000 212 33741.92 -1.07 17078.22 88888.00 2015-07-31 12:56:12.000 212 33741.87 -1.14 17078.17 88888.00 2015-07-31 12:56:13.000 212 33741.80 -1.13 17078.21 88888.00 2015-07-31 12:56:14.000 212 33741.77 -1.14 17078.21 88888.00 2015-07-31 12:56:15.000 212 33741.74 -1.16 17078.18 37817.82 2015-07-31 12:56:16.000 212 33741.77 -1.15 17078.22 88888.00 2015-07-31 12:56:17.000 212 33741.73 -1.16 17078.20 88888.00 2015-07-31 12:56:18.000 212 33741.70 -1.23 17078.16 88888.00 2015-07-31 12:56:19.000 212 33741.69 -1.26 17078.17 88888.00 2015-07-31 12:56:20.000 212 33741.67 -1.23 17078.21 37817.74 2015-07-31 12:56:21.000 212 33741.66 -1.28 17078.24 88888.00 2015-07-31 12:56:22.000 212 33741.66 -1.31 17078.27 88888.00 2015-07-31 12:56:23.000 212 33741.62 -1.28 17078.27 88888.00 2015-07-31 12:56:24.000 212 33741.55 -1.25 17078.26 88888.00 2015-07-31 12:56:25.000 212 33741.52 -1.30 17078.28 37817.70 2015-07-31 12:56:26.000 212 33741.53 -1.29 17078.31 88888.00 2015-07-31 12:56:27.000 212 33741.47 -1.26 17078.36 88888.00 2015-07-31 12:56:28.000 212 33741.41 -1.28 17078.36 88888.00 2015-07-31 12:56:29.000 212 33741.41 -1.27 17078.34 88888.00 2015-07-31 12:56:30.000 212 33741.39 -1.26 17078.33 37817.52 2015-07-31 12:56:31.000 212 33741.33 -1.31 17078.37 88888.00 2015-07-31 12:56:32.000 212 33741.35 -1.31 17078.35 88888.00 2015-07-31 12:56:33.000 212 33741.29 -1.30 17078.34 88888.00 2015-07-31 12:56:34.000 212 33741.26 -1.29 17078.39 88888.00 2015-07-31 12:56:35.000 212 33741.26 -1.29 17078.40 37817.46 2015-07-31 12:56:36.000 212 33741.27 -1.34 17078.41 88888.00 2015-07-31 12:56:37.000 212 33741.28 -1.35 17078.39 88888.00 2015-07-31 12:56:38.000 212 33741.26 -1.37 17078.39 88888.00 2015-07-31 12:56:39.000 212 33741.25 -1.36 17078.41 88888.00 2015-07-31 12:56:40.000 212 33741.20 -1.39 17078.40 37817.39 2015-07-31 12:56:41.000 212 33741.18 -1.42 17078.42 88888.00 2015-07-31 12:56:42.000 212 33741.18 -1.46 17078.45 88888.00 2015-07-31 12:56:43.000 212 33741.18 -1.47 17078.47 88888.00 2015-07-31 12:56:44.000 212 33741.18 -1.47 17078.47 88888.00 2015-07-31 12:56:45.000 212 33741.18 -1.49 17078.46 37817.28 2015-07-31 12:56:46.000 212 33741.17 -1.46 17078.41 88888.00 2015-07-31 12:56:47.000 212 33741.16 -1.49 17078.42 88888.00 2015-07-31 12:56:48.000 212 33741.13 -1.52 17078.41 88888.00 2015-07-31 12:56:49.000 212 33741.15 -1.54 17078.45 88888.00 2015-07-31 12:56:50.000 212 33741.12 -1.54 17078.44 37817.29 2015-07-31 12:56:51.000 212 33741.08 -1.57 17078.50 88888.00 2015-07-31 12:56:52.000 212 33741.04 -1.58 17078.49 88888.00 2015-07-31 12:56:53.000 212 33741.00 -1.55 17078.47 88888.00 2015-07-31 12:56:54.000 212 33741.01 -1.56 17078.49 88888.00 2015-07-31 12:56:55.000 212 33740.97 -1.53 17078.51 37817.15 2015-07-31 12:56:56.000 212 33740.96 -1.52 17078.52 88888.00 2015-07-31 12:56:57.000 212 33740.93 -1.56 17078.56 88888.00 2015-07-31 12:56:58.000 212 33740.88 -1.54 17078.57 88888.00 2015-07-31 12:56:59.000 212 33740.87 -1.57 17078.58 88888.00 2015-07-31 12:57:00.000 212 33740.86 -1.60 17078.57 37817.15 2015-07-31 12:57:01.000 212 33740.88 -1.64 17078.57 88888.00 2015-07-31 12:57:02.000 212 33740.91 -1.60 17078.62 88888.00 2015-07-31 12:57:03.000 212 33740.89 -1.65 17078.64 88888.00 2015-07-31 12:57:04.000 212 33740.89 -1.61 17078.61 88888.00 2015-07-31 12:57:05.000 212 33740.88 -1.58 17078.58 37817.12 2015-07-31 12:57:06.000 212 33740.88 -1.60 17078.57 88888.00 2015-07-31 12:57:07.000 212 33740.87 -1.56 17078.56 88888.00 2015-07-31 12:57:08.000 212 33740.87 -1.52 17078.54 88888.00 2015-07-31 12:57:09.000 212 33740.87 -1.54 17078.57 88888.00 2015-07-31 12:57:10.000 212 33740.84 -1.58 17078.57 37817.04 2015-07-31 12:57:11.000 212 33740.84 -1.59 17078.57 88888.00 2015-07-31 12:57:12.000 212 33740.84 -1.63 17078.56 88888.00 2015-07-31 12:57:13.000 212 33740.85 -1.61 17078.49 88888.00 2015-07-31 12:57:14.000 212 33740.84 -1.59 17078.50 88888.00 2015-07-31 12:57:15.000 212 33740.81 -1.60 17078.54 37816.97 2015-07-31 12:57:16.000 212 33740.83 -1.57 17078.55 88888.00 2015-07-31 12:57:17.000 212 33740.88 -1.57 17078.58 88888.00 2015-07-31 12:57:18.000 212 33740.86 -1.56 17078.59 88888.00 2015-07-31 12:57:19.000 212 33740.79 -1.54 17078.58 88888.00 2015-07-31 12:57:20.000 212 33740.80 -1.59 17078.58 37817.05 2015-07-31 12:57:21.000 212 33740.79 -1.60 17078.58 88888.00 2015-07-31 12:57:22.000 212 33740.77 -1.60 17078.56 88888.00 2015-07-31 12:57:23.000 212 33740.77 -1.60 17078.55 88888.00 2015-07-31 12:57:24.000 212 33740.79 -1.60 17078.61 88888.00 2015-07-31 12:57:25.000 212 33740.82 -1.60 17078.61 37817.09 2015-07-31 12:57:26.000 212 33740.84 -1.61 17078.63 88888.00 2015-07-31 12:57:27.000 212 33740.84 -1.67 17078.58 88888.00 2015-07-31 12:57:28.000 212 33740.80 -1.70 17078.59 88888.00 2015-07-31 12:57:29.000 212 33740.79 -1.72 17078.62 88888.00 2015-07-31 12:57:30.000 212 33740.77 -1.77 17078.62 37817.08 2015-07-31 12:57:31.000 212 33740.75 -1.73 17078.62 88888.00 2015-07-31 12:57:32.000 212 33740.73 -1.71 17078.64 88888.00 2015-07-31 12:57:33.000 212 33740.69 -1.74 17078.66 88888.00 2015-07-31 12:57:34.000 212 33740.69 -1.74 17078.65 88888.00 2015-07-31 12:57:35.000 212 33740.70 -1.74 17078.65 37817.02 2015-07-31 12:57:36.000 212 33740.73 -1.74 17078.62 88888.00 2015-07-31 12:57:37.000 212 33740.73 -1.74 17078.68 88888.00 2015-07-31 12:57:38.000 212 33740.77 -1.71 17078.68 88888.00 2015-07-31 12:57:39.000 212 33740.78 -1.73 17078.66 88888.00 2015-07-31 12:57:40.000 212 33740.79 -1.71 17078.65 37817.03 2015-07-31 12:57:41.000 212 33740.79 -1.73 17078.67 88888.00 2015-07-31 12:57:42.000 212 33740.73 -1.74 17078.70 88888.00 2015-07-31 12:57:43.000 212 33740.73 -1.75 17078.69 88888.00 2015-07-31 12:57:44.000 212 33740.76 -1.73 17078.70 88888.00 2015-07-31 12:57:45.000 212 33740.76 -1.75 17078.69 37816.98 2015-07-31 12:57:46.000 212 33740.70 -1.70 17078.71 88888.00 2015-07-31 12:57:47.000 212 33740.73 -1.73 17078.71 88888.00 2015-07-31 12:57:48.000 212 33740.75 -1.76 17078.66 88888.00 2015-07-31 12:57:49.000 212 33740.81 -1.77 17078.65 88888.00 2015-07-31 12:57:50.000 212 33740.78 -1.79 17078.70 37817.06 2015-07-31 12:57:51.000 212 33740.82 -1.84 17078.64 88888.00 2015-07-31 12:57:52.000 212 33740.83 -1.80 17078.66 88888.00 2015-07-31 12:57:53.000 212 33740.81 -1.86 17078.68 88888.00 2015-07-31 12:57:54.000 212 33740.77 -1.84 17078.65 88888.00 2015-07-31 12:57:55.000 212 33740.72 -1.84 17078.66 37817.07 2015-07-31 12:57:56.000 212 33740.72 -1.86 17078.74 88888.00 2015-07-31 12:57:57.000 212 33740.74 -1.87 17078.74 88888.00 2015-07-31 12:57:58.000 212 33740.70 -1.91 17078.76 88888.00 2015-07-31 12:57:59.000 212 33740.68 -1.90 17078.76 88888.00 2015-07-31 12:58:00.000 212 33740.74 -1.91 17078.79 37817.02 2015-07-31 12:58:01.000 212 33740.75 -1.95 17078.78 88888.00 2015-07-31 12:58:02.000 212 33740.74 -1.94 17078.75 88888.00 2015-07-31 12:58:03.000 212 33740.75 -1.94 17078.74 88888.00 2015-07-31 12:58:04.000 212 33740.74 -1.92 17078.73 88888.00 2015-07-31 12:58:05.000 212 33740.65 -1.99 17078.70 37817.00 2015-07-31 12:58:06.000 212 33740.65 -2.00 17078.72 88888.00 2015-07-31 12:58:07.000 212 33740.64 -2.03 17078.73 88888.00 2015-07-31 12:58:08.000 212 33740.61 -2.06 17078.74 88888.00 2015-07-31 12:58:09.000 212 33740.58 -2.05 17078.73 88888.00 2015-07-31 12:58:10.000 212 33740.57 -2.02 17078.76 37816.98 2015-07-31 12:58:11.000 212 33740.51 -2.04 17078.77 88888.00 2015-07-31 12:58:12.000 212 33740.50 -2.05 17078.76 88888.00 2015-07-31 12:58:13.000 212 33740.44 -2.07 17078.72 88888.00 2015-07-31 12:58:14.000 212 33740.41 -2.10 17078.66 88888.00 2015-07-31 12:58:15.000 212 33740.39 -2.06 17078.72 37816.80 2015-07-31 12:58:16.000 212 33740.40 -2.04 17078.74 88888.00 2015-07-31 12:58:17.000 212 33740.39 -2.09 17078.75 88888.00 2015-07-31 12:58:18.000 212 33740.36 -2.09 17078.72 88888.00 2015-07-31 12:58:19.000 212 33740.35 -2.09 17078.75 88888.00 2015-07-31 12:58:20.000 212 33740.38 -2.09 17078.73 37816.81 2015-07-31 12:58:21.000 212 33740.40 -2.07 17078.75 88888.00 2015-07-31 12:58:22.000 212 33740.36 -2.10 17078.77 88888.00 2015-07-31 12:58:23.000 212 33740.32 -2.12 17078.75 88888.00 2015-07-31 12:58:24.000 212 33740.29 -2.06 17078.77 88888.00 2015-07-31 12:58:25.000 212 33740.23 -2.08 17078.77 37816.73 2015-07-31 12:58:26.000 212 33740.26 -2.11 17078.77 88888.00 2015-07-31 12:58:27.000 212 33740.28 -2.13 17078.82 88888.00 2015-07-31 12:58:28.000 212 33740.31 -2.14 17078.84 88888.00 2015-07-31 12:58:29.000 212 33740.29 -2.16 17078.82 88888.00 2015-07-31 12:58:30.000 212 33740.31 -2.17 17078.83 37816.79 2015-07-31 12:58:31.000 212 33740.33 -2.24 17078.83 88888.00 2015-07-31 12:58:32.000 212 33740.36 -2.32 17078.81 88888.00 2015-07-31 12:58:33.000 212 33740.39 -2.30 17078.78 88888.00 2015-07-31 12:58:34.000 212 33740.38 -2.31 17078.78 88888.00 2015-07-31 12:58:35.000 212 33740.37 -2.34 17078.79 37816.84 2015-07-31 12:58:36.000 212 33740.38 -2.30 17078.80 88888.00 2015-07-31 12:58:37.000 212 33740.38 -2.32 17078.85 88888.00 2015-07-31 12:58:38.000 212 33740.34 -2.36 17078.84 88888.00 2015-07-31 12:58:39.000 212 33740.33 -2.37 17078.83 88888.00 2015-07-31 12:58:40.000 212 33740.34 -2.32 17078.81 37816.90 2015-07-31 12:58:41.000 212 33740.36 -2.33 17078.80 88888.00 2015-07-31 12:58:42.000 212 33740.41 -2.43 17078.83 88888.00 2015-07-31 12:58:43.000 212 33740.42 -2.54 17078.83 88888.00 2015-07-31 12:58:44.000 212 33740.47 -2.56 17078.83 88888.00 2015-07-31 12:58:45.000 212 33740.49 -2.58 17078.79 37816.84 2015-07-31 12:58:46.000 212 33740.51 -2.63 17078.80 88888.00 2015-07-31 12:58:47.000 212 33740.52 -2.66 17078.85 88888.00 2015-07-31 12:58:48.000 212 33740.56 -2.67 17078.85 88888.00 2015-07-31 12:58:49.000 212 33740.51 -2.68 17078.83 88888.00 2015-07-31 12:58:50.000 212 33740.48 -2.68 17078.84 37816.91 2015-07-31 12:58:51.000 212 33740.48 -2.72 17078.84 88888.00 2015-07-31 12:58:52.000 212 33740.45 -2.72 17078.88 88888.00 2015-07-31 12:58:53.000 212 33740.44 -2.70 17078.93 88888.00 2015-07-31 12:58:54.000 212 33740.41 -2.68 17078.92 88888.00 2015-07-31 12:58:55.000 212 33740.41 -2.70 17078.91 37816.83 2015-07-31 12:58:56.000 212 33740.39 -2.73 17078.94 88888.00 2015-07-31 12:58:57.000 212 33740.40 -2.74 17078.98 88888.00 2015-07-31 12:58:58.000 212 33740.39 -2.73 17078.91 88888.00 2015-07-31 12:58:59.000 212 33740.34 -2.72 17078.91 88888.00 2015-07-31 12:59:00.000 212 33740.34 -2.70 17078.95 37816.94 2015-07-31 12:59:01.000 212 33740.31 -2.78 17078.96 88888.00 2015-07-31 12:59:02.000 212 33740.26 -2.77 17078.99 88888.00 2015-07-31 12:59:03.000 212 33740.23 -2.80 17078.98 88888.00 2015-07-31 12:59:04.000 212 33740.25 -2.79 17078.96 88888.00 2015-07-31 12:59:05.000 212 33740.26 -2.81 17078.96 37816.76 2015-07-31 12:59:06.000 212 33740.26 -2.80 17078.98 88888.00 2015-07-31 12:59:07.000 212 33740.31 -2.80 17078.95 88888.00 2015-07-31 12:59:08.000 212 33740.28 -2.76 17078.96 88888.00 2015-07-31 12:59:09.000 212 33740.30 -2.73 17078.99 88888.00 2015-07-31 12:59:10.000 212 33740.29 -2.73 17078.99 37816.83 2015-07-31 12:59:11.000 212 33740.32 -2.84 17079.00 88888.00 2015-07-31 12:59:12.000 212 33740.31 -2.85 17079.03 88888.00 2015-07-31 12:59:13.000 212 33740.34 -2.86 17079.04 88888.00 2015-07-31 12:59:14.000 212 33740.31 -2.82 17079.03 88888.00 2015-07-31 12:59:15.000 212 33740.28 -2.81 17079.02 37816.80 2015-07-31 12:59:16.000 212 33740.27 -2.85 17079.06 88888.00 2015-07-31 12:59:17.000 212 33740.23 -2.88 17079.02 88888.00 2015-07-31 12:59:18.000 212 33740.22 -2.93 17079.01 88888.00 2015-07-31 12:59:19.000 212 33740.25 -2.98 17079.01 88888.00 2015-07-31 12:59:20.000 212 33740.24 -3.01 17079.02 37816.80 2015-07-31 12:59:21.000 212 33740.26 -3.02 17079.00 88888.00 2015-07-31 12:59:22.000 212 33740.26 -3.04 17079.00 88888.00 2015-07-31 12:59:23.000 212 33740.20 -3.08 17078.98 88888.00 2015-07-31 12:59:24.000 212 33740.19 -3.06 17078.97 88888.00 2015-07-31 12:59:25.000 212 33740.14 -3.10 17079.00 37816.72 2015-07-31 12:59:26.000 212 33740.20 -3.10 17079.02 88888.00 2015-07-31 12:59:27.000 212 33740.13 -3.10 17079.04 88888.00 2015-07-31 12:59:28.000 212 33740.15 -3.08 17079.03 88888.00 2015-07-31 12:59:29.000 212 33740.15 -3.08 17079.08 88888.00 2015-07-31 12:59:30.000 212 33740.17 -3.09 17079.13 37816.78 2015-07-31 12:59:31.000 212 33740.14 -3.11 17079.11 88888.00 2015-07-31 12:59:32.000 212 33740.14 -3.11 17079.08 88888.00 2015-07-31 12:59:33.000 212 33740.17 -3.10 17079.07 88888.00 2015-07-31 12:59:34.000 212 33740.13 -3.10 17079.06 88888.00 2015-07-31 12:59:35.000 212 33740.11 -3.14 17079.09 37816.65 2015-07-31 12:59:36.000 212 33740.11 -3.15 17079.12 88888.00 2015-07-31 12:59:37.000 212 33740.12 -3.17 17079.13 88888.00 2015-07-31 12:59:38.000 212 33740.12 -3.16 17079.14 88888.00 2015-07-31 12:59:39.000 212 33740.16 -3.12 17079.13 88888.00 2015-07-31 12:59:40.000 212 33740.16 -3.08 17079.12 37816.67 2015-07-31 12:59:41.000 212 33740.14 -3.12 17079.12 88888.00 2015-07-31 12:59:42.000 212 33740.15 -3.10 17079.08 88888.00 2015-07-31 12:59:43.000 212 33740.19 -3.08 17079.05 88888.00 2015-07-31 12:59:44.000 212 33740.18 -3.08 17079.07 88888.00 2015-07-31 12:59:45.000 212 33740.24 -3.09 17079.07 37816.75 2015-07-31 12:59:46.000 212 33740.25 -3.10 17079.08 88888.00 2015-07-31 12:59:47.000 212 33740.24 -3.13 17079.06 88888.00 2015-07-31 12:59:48.000 212 33740.22 -3.11 17079.07 88888.00 2015-07-31 12:59:49.000 212 33740.21 -3.14 17079.07 88888.00 2015-07-31 12:59:50.000 212 33740.17 -3.19 17079.08 37816.74 2015-07-31 12:59:51.000 212 33740.19 -3.17 17079.09 88888.00 2015-07-31 12:59:52.000 212 33740.18 -3.13 17079.13 88888.00 2015-07-31 12:59:53.000 212 33740.20 -3.14 17079.11 88888.00 2015-07-31 12:59:54.000 212 33740.21 -3.11 17079.12 88888.00 2015-07-31 12:59:55.000 212 33740.18 -3.10 17079.15 37816.75 2015-07-31 12:59:56.000 212 33740.23 -3.15 17079.15 88888.00 2015-07-31 12:59:57.000 212 33740.21 -3.21 17079.13 88888.00 2015-07-31 12:59:58.000 212 33740.19 -3.24 17079.09 88888.00 2015-07-31 12:59:59.000 212 33740.18 -3.25 17079.10 88888.00 2015-07-31 13:00:00.000 212 33740.19 -3.25 17079.06 37816.83 2015-07-31 13:00:01.000 212 33740.16 -3.21 17079.10 88888.00 2015-07-31 13:00:02.000 212 33740.13 -3.19 17079.15 88888.00 2015-07-31 13:00:03.000 212 33740.13 -3.18 17079.15 88888.00 2015-07-31 13:00:04.000 212 33740.14 -3.15 17079.19 88888.00 2015-07-31 13:00:05.000 212 33740.13 -3.16 17079.17 37816.82 2015-07-31 13:00:06.000 212 33740.14 -3.16 17079.17 88888.00 2015-07-31 13:00:07.000 212 33740.13 -3.12 17079.15 88888.00 2015-07-31 13:00:08.000 212 33740.18 -3.07 17079.18 88888.00 2015-07-31 13:00:09.000 212 33740.15 -3.08 17079.19 88888.00 2015-07-31 13:00:10.000 212 33740.14 -3.11 17079.21 37816.75 2015-07-31 13:00:11.000 212 33740.12 -3.12 17079.24 88888.00 2015-07-31 13:00:12.000 212 33740.11 -3.14 17079.23 88888.00 2015-07-31 13:00:13.000 212 33740.05 -3.15 17079.25 88888.00 2015-07-31 13:00:14.000 212 33740.06 -3.05 17079.25 88888.00 2015-07-31 13:00:15.000 212 33740.09 -3.06 17079.22 37816.66 2015-07-31 13:00:16.000 212 33740.09 -3.08 17079.21 88888.00 2015-07-31 13:00:17.000 212 33740.07 -3.12 17079.21 88888.00 2015-07-31 13:00:18.000 212 33740.01 -3.14 17079.23 88888.00 2015-07-31 13:00:19.000 212 33739.98 -3.13 17079.26 88888.00 2015-07-31 13:00:20.000 212 33739.89 -3.15 17079.23 37816.69 2015-07-31 13:00:21.000 212 33739.89 -3.15 17079.22 88888.00 2015-07-31 13:00:22.000 212 33739.89 -3.18 17079.21 88888.00 2015-07-31 13:00:23.000 212 33739.93 -3.16 17079.22 88888.00 2015-07-31 13:00:24.000 212 33739.91 -3.19 17079.24 88888.00 2015-07-31 13:00:25.000 212 33739.90 -3.20 17079.22 37816.56 2015-07-31 13:00:26.000 212 33739.90 -3.16 17079.24 88888.00 2015-07-31 13:00:27.000 212 33739.94 -3.18 17079.23 88888.00 2015-07-31 13:00:28.000 212 33739.96 -3.19 17079.22 88888.00 2015-07-31 13:00:29.000 212 33739.94 -3.19 17079.21 88888.00 2015-07-31 13:00:30.000 212 33739.93 -3.14 17079.23 37816.63 2015-07-31 13:00:31.000 212 33739.92 -3.12 17079.23 88888.00 2015-07-31 13:00:32.000 212 33739.89 -3.14 17079.28 88888.00 2015-07-31 13:00:33.000 212 33739.89 -3.16 17079.25 88888.00 2015-07-31 13:00:34.000 212 33739.91 -3.20 17079.23 88888.00 2015-07-31 13:00:35.000 212 33739.88 -3.21 17079.24 37816.52 2015-07-31 13:00:36.000 212 33739.84 -3.26 17079.21 88888.00 2015-07-31 13:00:37.000 212 33739.80 -3.23 17079.23 88888.00 2015-07-31 13:00:38.000 212 33739.80 -3.24 17079.24 88888.00 2015-07-31 13:00:39.000 212 33739.79 -3.25 17079.26 88888.00 2015-07-31 13:00:40.000 212 33739.78 -3.26 17079.26 37816.53 2015-07-31 13:00:41.000 212 33739.83 -3.25 17079.25 88888.00 2015-07-31 13:00:42.000 212 33739.80 -3.33 17079.25 88888.00 2015-07-31 13:00:43.000 212 33739.76 -3.34 17079.31 88888.00 2015-07-31 13:00:44.000 212 33739.80 -3.30 17079.30 88888.00 2015-07-31 13:00:45.000 212 33739.76 -3.33 17079.26 37816.47 2015-07-31 13:00:46.000 212 33739.72 -3.33 17079.28 88888.00 2015-07-31 13:00:47.000 212 33739.71 -3.30 17079.30 88888.00 2015-07-31 13:00:48.000 212 33739.70 -3.30 17079.27 88888.00 2015-07-31 13:00:49.000 212 33739.64 -3.28 17079.32 88888.00 2015-07-31 13:00:50.000 212 33739.64 -3.29 17079.35 37816.52 2015-07-31 13:00:51.000 212 33739.60 -3.30 17079.36 88888.00 2015-07-31 13:00:52.000 212 33739.54 -3.37 17079.40 88888.00 2015-07-31 13:00:53.000 212 33739.53 -3.36 17079.38 88888.00 2015-07-31 13:00:54.000 212 33739.53 -3.34 17079.36 88888.00 2015-07-31 13:00:55.000 212 33739.54 -3.38 17079.38 37816.40 2015-07-31 13:00:56.000 212 33739.55 -3.36 17079.37 88888.00 2015-07-31 13:00:57.000 212 33739.58 -3.37 17079.37 88888.00 2015-07-31 13:00:58.000 212 33739.61 -3.41 17079.41 88888.00 2015-07-31 13:00:59.000 212 33739.63 -3.42 17079.40 88888.00 2015-07-31 13:01:00.000 212 33739.61 -3.44 17079.35 37816.42 2015-07-31 13:01:01.000 212 33739.58 -3.40 17079.34 88888.00 2015-07-31 13:01:02.000 212 33739.59 -3.39 17079.36 88888.00 2015-07-31 13:01:03.000 212 33739.54 -3.39 17079.37 88888.00 2015-07-31 13:01:04.000 212 33739.52 -3.37 17079.35 88888.00 2015-07-31 13:01:05.000 212 33739.53 -3.42 17079.36 37816.34 2015-07-31 13:01:06.000 212 33739.54 -3.44 17079.38 88888.00 2015-07-31 13:01:07.000 212 33739.52 -3.45 17079.40 88888.00 2015-07-31 13:01:08.000 212 33739.52 -3.42 17079.36 88888.00 2015-07-31 13:01:09.000 212 33739.52 -3.43 17079.34 88888.00 2015-07-31 13:01:10.000 212 33739.57 -3.45 17079.36 37816.28 2015-07-31 13:01:11.000 212 33739.56 -3.47 17079.33 88888.00 2015-07-31 13:01:12.000 212 33739.54 -3.47 17079.37 88888.00 2015-07-31 13:01:13.000 212 33739.53 -3.55 17079.37 88888.00 2015-07-31 13:01:14.000 212 33739.58 -3.59 17079.40 88888.00 2015-07-31 13:01:15.000 212 33739.57 -3.59 17079.43 37816.36 2015-07-31 13:01:16.000 212 33739.57 -3.60 17079.40 88888.00 2015-07-31 13:01:17.000 212 33739.58 -3.61 17079.41 88888.00 2015-07-31 13:01:18.000 212 33739.53 -3.63 17079.40 88888.00 2015-07-31 13:01:19.000 212 33739.53 -3.60 17079.45 88888.00 2015-07-31 13:01:20.000 212 33739.54 -3.64 17079.49 37816.41 2015-07-31 13:01:21.000 212 33739.55 -3.68 17079.47 88888.00 2015-07-31 13:01:22.000 212 33739.58 -3.70 17079.46 88888.00 2015-07-31 13:01:23.000 212 33739.61 -3.68 17079.50 88888.00 2015-07-31 13:01:24.000 212 33739.65 -3.72 17079.49 88888.00 2015-07-31 13:01:25.000 212 33739.59 -3.80 17079.48 37816.34 2015-07-31 13:01:26.000 212 33739.59 -3.81 17079.49 88888.00 2015-07-31 13:01:27.000 212 33739.57 -3.80 17079.45 88888.00 2015-07-31 13:01:28.000 212 33739.60 -3.85 17079.45 88888.00 2015-07-31 13:01:29.000 212 33739.58 -3.88 17079.49 88888.00 2015-07-31 13:01:30.000 212 33739.55 -3.89 17079.51 37816.42 2015-07-31 13:01:31.000 212 33739.51 -3.89 17079.51 88888.00 2015-07-31 13:01:32.000 212 33739.42 -3.90 17079.49 88888.00 2015-07-31 13:01:33.000 212 33739.40 -3.91 17079.47 88888.00 2015-07-31 13:01:34.000 212 33739.40 -3.91 17079.48 88888.00 2015-07-31 13:01:35.000 212 33739.36 -3.94 17079.52 37816.33 2015-07-31 13:01:36.000 212 33739.35 -3.99 17079.52 88888.00 2015-07-31 13:01:37.000 212 33739.32 -3.97 17079.53 88888.00 2015-07-31 13:01:38.000 212 33739.31 -3.99 17079.54 88888.00 2015-07-31 13:01:39.000 212 33739.29 -3.96 17079.50 88888.00 2015-07-31 13:01:40.000 212 33739.29 -3.99 17079.50 37816.13 2015-07-31 13:01:41.000 212 33739.31 -3.99 17079.51 88888.00 2015-07-31 13:01:42.000 212 33739.30 -3.98 17079.52 88888.00 2015-07-31 13:01:43.000 212 33739.26 -3.97 17079.53 88888.00 2015-07-31 13:01:44.000 212 33739.22 -3.98 17079.55 88888.00 2015-07-31 13:01:45.000 212 33739.22 -3.98 17079.54 37816.08 2015-07-31 13:01:46.000 212 33739.21 -3.98 17079.57 88888.00 2015-07-31 13:01:47.000 212 33739.15 -3.99 17079.59 88888.00 2015-07-31 13:01:48.000 212 33739.13 -3.96 17079.61 88888.00 2015-07-31 13:01:49.000 212 33739.10 -3.96 17079.60 88888.00 2015-07-31 13:01:50.000 212 33739.08 -3.98 17079.61 37816.07 2015-07-31 13:01:51.000 212 33739.04 -3.97 17079.61 88888.00 2015-07-31 13:01:52.000 212 33739.02 -3.95 17079.61 88888.00 2015-07-31 13:01:53.000 212 33739.04 -3.96 17079.58 88888.00 2015-07-31 13:01:54.000 212 33739.05 -3.96 17079.62 88888.00 2015-07-31 13:01:55.000 212 33739.00 -4.00 17079.61 37815.95 2015-07-31 13:01:56.000 212 33739.02 -3.95 17079.63 88888.00 2015-07-31 13:01:57.000 212 33739.00 -3.98 17079.66 88888.00 2015-07-31 13:01:58.000 212 33738.99 -4.02 17079.63 88888.00 2015-07-31 13:01:59.000 212 33738.98 -4.00 17079.64 88888.00 2015-07-31 13:02:00.000 212 33739.00 -4.03 17079.68 37815.86 2015-07-31 13:02:01.000 212 33738.99 -4.05 17079.72 88888.00 2015-07-31 13:02:02.000 212 33738.98 -4.05 17079.70 88888.00 2015-07-31 13:02:03.000 212 33738.95 -4.05 17079.69 88888.00 2015-07-31 13:02:04.000 212 33738.92 -4.05 17079.70 88888.00 2015-07-31 13:02:05.000 212 33738.92 -4.02 17079.69 37815.92 2015-07-31 13:02:06.000 212 33738.94 -4.01 17079.68 88888.00 2015-07-31 13:02:07.000 212 33738.88 -4.06 17079.67 88888.00 2015-07-31 13:02:08.000 212 33738.85 -4.05 17079.63 88888.00 2015-07-31 13:02:09.000 212 33738.82 -4.07 17079.65 88888.00 2015-07-31 13:02:10.000 212 33738.75 -4.09 17079.68 37815.81 2015-07-31 13:02:11.000 212 33738.72 -4.10 17079.70 88888.00 2015-07-31 13:02:12.000 212 33738.75 -4.12 17079.67 88888.00 2015-07-31 13:02:13.000 212 33738.72 -4.16 17079.71 88888.00 2015-07-31 13:02:14.000 212 33738.72 -4.22 17079.72 88888.00 2015-07-31 13:02:15.000 212 33738.79 -4.23 17079.71 37815.75 2015-07-31 13:02:16.000 212 33738.78 -4.23 17079.73 88888.00 2015-07-31 13:02:17.000 212 33738.78 -4.28 17079.72 88888.00 2015-07-31 13:02:18.000 212 33738.76 -4.27 17079.72 88888.00 2015-07-31 13:02:19.000 212 33738.76 -4.30 17079.69 88888.00 2015-07-31 13:02:20.000 212 33738.71 -4.30 17079.66 37815.71 2015-07-31 13:02:21.000 212 33738.68 -4.26 17079.66 88888.00 2015-07-31 13:02:22.000 212 33738.66 -4.30 17079.70 88888.00 2015-07-31 13:02:23.000 212 33738.64 -4.27 17079.73 88888.00 2015-07-31 13:02:24.000 212 33738.63 -4.26 17079.75 88888.00 2015-07-31 13:02:25.000 212 33738.61 -4.32 17079.74 37815.72 2015-07-31 13:02:26.000 212 33738.60 -4.32 17079.77 88888.00 2015-07-31 13:02:27.000 212 33738.59 -4.33 17079.82 88888.00 2015-07-31 13:02:28.000 212 33738.62 -4.34 17079.80 88888.00 2015-07-31 13:02:29.000 212 33738.63 -4.32 17079.79 88888.00 2015-07-31 13:02:30.000 212 33738.68 -4.33 17079.78 37815.64 2015-07-31 13:02:31.000 212 33738.69 -4.35 17079.78 88888.00 2015-07-31 13:02:32.000 212 33738.68 -4.34 17079.77 88888.00 2015-07-31 13:02:33.000 212 33738.66 -4.32 17079.77 88888.00 2015-07-31 13:02:34.000 212 33738.64 -4.27 17079.75 88888.00 2015-07-31 13:02:35.000 212 33738.63 -4.35 17079.73 37815.68 2015-07-31 13:02:36.000 212 33738.56 -4.35 17079.75 88888.00 2015-07-31 13:02:37.000 212 33738.57 -4.36 17079.77 88888.00 2015-07-31 13:02:38.000 212 33738.52 -4.43 17079.77 88888.00 2015-07-31 13:02:39.000 212 33738.49 -4.45 17079.79 88888.00 2015-07-31 13:02:40.000 212 33738.48 -4.40 17079.79 37815.58 2015-07-31 13:02:41.000 212 33738.46 -4.43 17079.80 88888.00 2015-07-31 13:02:42.000 212 33738.52 -4.45 17079.78 88888.00 2015-07-31 13:02:43.000 212 33738.53 -4.49 17079.76 88888.00 2015-07-31 13:02:44.000 212 33738.54 -4.48 17079.75 88888.00 2015-07-31 13:02:45.000 212 33738.51 -4.52 17079.80 37815.57 2015-07-31 13:02:46.000 212 33738.52 -4.52 17079.83 88888.00 2015-07-31 13:02:47.000 212 33738.50 -4.55 17079.80 88888.00 2015-07-31 13:02:48.000 212 33738.50 -4.54 17079.80 88888.00 2015-07-31 13:02:49.000 212 33738.45 -4.57 17079.82 88888.00 2015-07-31 13:02:50.000 212 33738.44 -4.52 17079.81 37815.57 2015-07-31 13:02:51.000 212 33738.45 -4.54 17079.80 88888.00 2015-07-31 13:02:52.000 212 33738.44 -4.54 17079.85 88888.00 2015-07-31 13:02:53.000 212 33738.41 -4.60 17079.88 88888.00 2015-07-31 13:02:54.000 212 33738.45 -4.63 17079.92 88888.00 2015-07-31 13:02:55.000 212 33738.44 -4.65 17079.95 37815.49 2015-07-31 13:02:56.000 212 33738.47 -4.60 17079.90 88888.00 2015-07-31 13:02:57.000 212 33738.46 -4.63 17079.85 88888.00 2015-07-31 13:02:58.000 212 33738.42 -4.66 17079.85 88888.00 2015-07-31 13:02:59.000 212 33738.43 -4.68 17079.91 88888.00 2015-07-31 13:03:00.000 212 33738.36 -4.70 17079.91 37815.48 2015-07-31 13:03:01.000 212 33738.30 -4.72 17079.91 88888.00 2015-07-31 13:03:02.000 212 33738.25 -4.71 17079.93 88888.00 2015-07-31 13:03:03.000 212 33738.21 -4.73 17079.90 88888.00 2015-07-31 13:03:04.000 212 33738.22 -4.76 17079.90 88888.00 2015-07-31 13:03:05.000 212 33738.19 -4.75 17079.91 37815.44 2015-07-31 13:03:06.000 212 33738.19 -4.75 17079.86 88888.00 2015-07-31 13:03:07.000 212 33738.16 -4.81 17079.85 88888.00 2015-07-31 13:03:08.000 212 33738.22 -4.80 17079.90 88888.00 2015-07-31 13:03:09.000 212 33738.24 -4.77 17079.94 88888.00 2015-07-31 13:03:10.000 212 33738.23 -4.75 17079.95 37815.32 2015-07-31 13:03:11.000 212 33738.26 -4.79 17079.93 88888.00 2015-07-31 13:03:12.000 212 33738.31 -4.83 17079.87 88888.00 2015-07-31 13:03:13.000 212 33738.30 -4.87 17079.88 88888.00 2015-07-31 13:03:14.000 212 33738.25 -4.89 17079.93 88888.00 2015-07-31 13:03:15.000 212 33738.27 -4.91 17079.92 37815.42 2015-07-31 13:03:16.000 212 33738.18 -4.89 17079.92 88888.00 2015-07-31 13:03:17.000 212 33738.15 -4.86 17079.96 88888.00 2015-07-31 13:03:18.000 212 33738.12 -4.87 17079.99 88888.00 2015-07-31 13:03:19.000 212 33738.13 -4.87 17079.95 88888.00 2015-07-31 13:03:20.000 212 33738.14 -4.88 17079.95 37815.33 2015-07-31 13:03:21.000 212 33738.14 -4.93 17079.97 88888.00 2015-07-31 13:03:22.000 212 33738.14 -5.00 17079.99 88888.00 2015-07-31 13:03:23.000 212 33738.16 -5.02 17080.02 88888.00 2015-07-31 13:03:24.000 212 33738.14 -5.02 17080.03 88888.00 2015-07-31 13:03:25.000 212 33738.14 -5.00 17080.07 37815.30 2015-07-31 13:03:26.000 212 33738.13 -5.03 17080.10 88888.00 2015-07-31 13:03:27.000 212 33738.09 -5.06 17080.07 88888.00 2015-07-31 13:03:28.000 212 33738.06 -5.03 17080.09 88888.00 2015-07-31 13:03:29.000 212 33738.05 -5.01 17080.07 88888.00 2015-07-31 13:03:30.000 212 33738.03 -5.00 17080.04 37815.29 2015-07-31 13:03:31.000 212 33737.98 -5.00 17080.02 88888.00 2015-07-31 13:03:32.000 212 33737.98 -5.00 17080.04 88888.00 2015-07-31 13:03:33.000 212 33738.01 -4.96 17080.06 88888.00 2015-07-31 13:03:34.000 212 33738.01 -4.98 17080.06 88888.00 2015-07-31 13:03:35.000 212 33738.00 -5.07 17080.07 37815.23 2015-07-31 13:03:36.000 212 33738.01 -5.07 17080.09 88888.00 2015-07-31 13:03:37.000 212 33738.00 -5.10 17080.10 88888.00 2015-07-31 13:03:38.000 212 33737.94 -5.13 17080.09 88888.00 2015-07-31 13:03:39.000 212 33737.90 -5.14 17080.05 88888.00 2015-07-31 13:03:40.000 212 33737.89 -5.16 17080.05 37815.27 2015-07-31 13:03:41.000 212 33737.87 -5.21 17080.06 88888.00 2015-07-31 13:03:42.000 212 33737.87 -5.22 17080.14 88888.00 2015-07-31 13:03:43.000 212 33737.87 -5.23 17080.17 88888.00 2015-07-31 13:03:44.000 212 33737.87 -5.25 17080.18 88888.00 2015-07-31 13:03:45.000 212 33737.88 -5.25 17080.20 37815.22 2015-07-31 13:03:46.000 212 33737.91 -5.32 17080.17 88888.00 2015-07-31 13:03:47.000 212 33737.91 -5.30 17080.15 88888.00 2015-07-31 13:03:48.000 212 33737.92 -5.34 17080.18 88888.00 2015-07-31 13:03:49.000 212 33737.94 -5.33 17080.20 88888.00 2015-07-31 13:03:50.000 212 33737.94 -5.28 17080.23 37815.14 2015-07-31 13:03:51.000 212 33737.92 -5.27 17080.23 88888.00 2015-07-31 13:03:52.000 212 33737.81 -5.29 17080.19 88888.00 2015-07-31 13:03:53.000 212 33737.81 -5.28 17080.17 88888.00 2015-07-31 13:03:54.000 212 33737.82 -5.35 17080.17 88888.00 2015-07-31 13:03:55.000 212 33737.75 -5.34 17080.21 37815.02 2015-07-31 13:03:56.000 212 33737.72 -5.36 17080.22 88888.00 2015-07-31 13:03:57.000 212 33737.69 -5.35 17080.22 88888.00 2015-07-31 13:03:58.000 212 33737.67 -5.33 17080.25 88888.00 2015-07-31 13:03:59.000 212 33737.75 -5.34 17080.26 88888.00 2015-07-31 13:04:00.000 212 33737.81 -5.35 17080.25 37815.07 2015-07-31 13:04:01.000 212 33737.76 -5.36 17080.25 88888.00 2015-07-31 13:04:02.000 212 33737.72 -5.35 17080.26 88888.00 2015-07-31 13:04:03.000 212 33737.71 -5.36 17080.20 88888.00 2015-07-31 13:04:04.000 212 33737.69 -5.37 17080.22 88888.00 2015-07-31 13:04:05.000 212 33737.66 -5.36 17080.22 37815.01 2015-07-31 13:04:06.000 212 33737.65 -5.35 17080.26 88888.00 2015-07-31 13:04:07.000 212 33737.62 -5.37 17080.28 88888.00 2015-07-31 13:04:08.000 212 33737.60 -5.36 17080.25 88888.00 2015-07-31 13:04:09.000 212 33737.56 -5.36 17080.24 88888.00 2015-07-31 13:04:10.000 212 33737.56 -5.38 17080.27 37814.96 2015-07-31 13:04:11.000 212 33737.58 -5.40 17080.23 88888.00 2015-07-31 13:04:12.000 212 33737.58 -5.35 17080.21 88888.00 2015-07-31 13:04:13.000 212 33737.56 -5.31 17080.22 88888.00 2015-07-31 13:04:14.000 212 33737.51 -5.34 17080.20 88888.00 2015-07-31 13:04:15.000 212 33737.49 -5.31 17080.22 37814.95 2015-07-31 13:04:16.000 212 33737.48 -5.33 17080.28 88888.00 2015-07-31 13:04:17.000 212 33737.47 -5.35 17080.29 88888.00 2015-07-31 13:04:18.000 212 33737.47 -5.37 17080.33 88888.00 2015-07-31 13:04:19.000 212 33737.48 -5.32 17080.34 88888.00 2015-07-31 13:04:20.000 212 33737.47 -5.34 17080.28 37814.95 2015-07-31 13:04:21.000 212 33737.47 -5.35 17080.31 88888.00 2015-07-31 13:04:22.000 212 33737.47 -5.35 17080.35 88888.00 2015-07-31 13:04:23.000 212 33737.46 -5.37 17080.35 88888.00 2015-07-31 13:04:24.000 212 33737.43 -5.37 17080.34 88888.00 2015-07-31 13:04:25.000 212 33737.42 -5.38 17080.39 37814.87 2015-07-31 13:04:26.000 212 33737.43 -5.38 17080.37 88888.00 2015-07-31 13:04:27.000 212 33737.45 -5.34 17080.37 88888.00 2015-07-31 13:04:28.000 212 33737.46 -5.34 17080.36 88888.00 2015-07-31 13:04:29.000 212 33737.46 -5.35 17080.38 88888.00 2015-07-31 13:04:30.000 212 33737.45 -5.37 17080.39 37814.81 2015-07-31 13:04:31.000 212 33737.44 -5.35 17080.38 88888.00 2015-07-31 13:04:32.000 212 33737.42 -5.32 17080.42 88888.00 2015-07-31 13:04:33.000 212 33737.40 -5.31 17080.39 88888.00 2015-07-31 13:04:34.000 212 33737.41 -5.28 17080.39 88888.00 2015-07-31 13:04:35.000 212 33737.39 -5.34 17080.38 37814.92 2015-07-31 13:04:36.000 212 33737.33 -5.36 17080.39 88888.00 2015-07-31 13:04:37.000 212 33737.31 -5.36 17080.40 88888.00 2015-07-31 13:04:38.000 212 33737.29 -5.36 17080.40 88888.00 2015-07-31 13:04:39.000 212 33737.24 -5.42 17080.42 88888.00 2015-07-31 13:04:40.000 212 33737.22 -5.42 17080.41 37814.69 2015-07-31 13:04:41.000 212 33737.23 -5.39 17080.40 88888.00 2015-07-31 13:04:42.000 212 33737.26 -5.40 17080.45 88888.00 2015-07-31 13:04:43.000 212 33737.26 -5.41 17080.46 88888.00 2015-07-31 13:04:44.000 212 33737.32 -5.39 17080.45 88888.00 2015-07-31 13:04:45.000 212 33737.35 -5.36 17080.47 37814.67 2015-07-31 13:04:46.000 212 33737.32 -5.41 17080.47 88888.00 2015-07-31 13:04:47.000 212 33737.27 -5.44 17080.48 88888.00 2015-07-31 13:04:48.000 212 33737.30 -5.44 17080.45 88888.00 2015-07-31 13:04:49.000 212 33737.29 -5.46 17080.45 88888.00 2015-07-31 13:04:50.000 212 33737.28 -5.48 17080.45 37814.71 2015-07-31 13:04:51.000 212 33737.26 -5.46 17080.48 88888.00 2015-07-31 13:04:52.000 212 33737.24 -5.50 17080.48 88888.00 2015-07-31 13:04:53.000 212 33737.24 -5.51 17080.51 88888.00 2015-07-31 13:04:54.000 212 33737.21 -5.42 17080.53 88888.00 2015-07-31 13:04:55.000 212 33737.15 -5.44 17080.52 37814.77 2015-07-31 13:04:56.000 212 33737.16 -5.43 17080.50 88888.00 2015-07-31 13:04:57.000 212 33737.16 -5.44 17080.52 88888.00 2015-07-31 13:04:58.000 212 33737.14 -5.47 17080.47 88888.00 2015-07-31 13:04:59.000 212 33737.06 -5.43 17080.48 88888.00 2015-07-31 13:05:00.000 212 33737.02 -5.42 17080.49 37814.58 2015-07-31 13:05:01.000 212 33737.04 -5.43 17080.51 88888.00 2015-07-31 13:05:02.000 212 33737.07 -5.42 17080.50 88888.00 2015-07-31 13:05:03.000 212 33737.06 -5.39 17080.49 88888.00 2015-07-31 13:05:04.000 212 33737.02 -5.37 17080.53 88888.00 2015-07-31 13:05:05.000 212 33736.96 -5.34 17080.58 37814.52 2015-07-31 13:05:06.000 212 33736.94 -5.36 17080.58 88888.00 2015-07-31 13:05:07.000 212 33736.92 -5.33 17080.56 88888.00 2015-07-31 13:05:08.000 212 33736.89 -5.32 17080.64 88888.00 2015-07-31 13:05:09.000 212 33736.82 -5.32 17080.63 88888.00 2015-07-31 13:05:10.000 212 33736.82 -5.29 17080.64 37814.43 2015-07-31 13:05:11.000 212 33736.82 -5.31 17080.67 88888.00 2015-07-31 13:05:12.000 212 33736.78 -5.26 17080.64 88888.00 2015-07-31 13:05:13.000 212 33736.74 -5.28 17080.63 88888.00 2015-07-31 13:05:14.000 212 33736.76 -5.29 17080.63 88888.00 2015-07-31 13:05:15.000 212 33736.77 -5.29 17080.61 37814.24 2015-07-31 13:05:16.000 212 33736.79 -5.28 17080.62 88888.00 2015-07-31 13:05:17.000 212 33736.79 -5.27 17080.64 88888.00 2015-07-31 13:05:18.000 212 33736.71 -5.27 17080.66 88888.00 2015-07-31 13:05:19.000 212 33736.68 -5.23 17080.62 88888.00 2015-07-31 13:05:20.000 212 33736.66 -5.22 17080.61 37814.31 2015-07-31 13:05:21.000 212 33736.66 -5.25 17080.59 88888.00 2015-07-31 13:05:22.000 212 33736.65 -5.27 17080.56 88888.00 2015-07-31 13:05:23.000 212 33736.54 -5.30 17080.55 88888.00 2015-07-31 13:05:24.000 212 33736.53 -5.32 17080.55 88888.00 2015-07-31 13:05:25.000 212 33736.52 -5.34 17080.59 37814.22 2015-07-31 13:05:26.000 212 33736.53 -5.31 17080.62 88888.00 2015-07-31 13:05:27.000 212 33736.50 -5.32 17080.61 88888.00 2015-07-31 13:05:28.000 212 33736.50 -5.30 17080.63 88888.00 2015-07-31 13:05:29.000 212 33736.50 -5.29 17080.64 88888.00 2015-07-31 13:05:30.000 212 33736.49 -5.31 17080.66 37814.22 2015-07-31 13:05:31.000 212 33736.48 -5.30 17080.68 88888.00 2015-07-31 13:05:32.000 212 33736.53 -5.28 17080.63 88888.00 2015-07-31 13:05:33.000 212 33736.51 -5.24 17080.67 88888.00 2015-07-31 13:05:34.000 212 33736.47 -5.24 17080.69 88888.00 2015-07-31 13:05:35.000 212 33736.43 -5.25 17080.68 37814.11 2015-07-31 13:05:36.000 212 33736.41 -5.21 17080.67 88888.00 2015-07-31 13:05:37.000 212 33736.41 -5.20 17080.65 88888.00 2015-07-31 13:05:38.000 212 33736.41 -5.21 17080.65 88888.00 2015-07-31 13:05:39.000 212 33736.43 -5.18 17080.64 88888.00 2015-07-31 13:05:40.000 212 33736.42 -5.20 17080.66 37814.13 2015-07-31 13:05:41.000 212 33736.41 -5.22 17080.67 88888.00 2015-07-31 13:05:42.000 212 33736.42 -5.21 17080.70 88888.00 2015-07-31 13:05:43.000 212 33736.42 -5.22 17080.70 88888.00 2015-07-31 13:05:44.000 212 33736.37 -5.22 17080.68 88888.00 2015-07-31 13:05:45.000 212 33736.37 -5.21 17080.71 37814.10 2015-07-31 13:05:46.000 212 33736.29 -5.19 17080.71 88888.00 2015-07-31 13:05:47.000 212 33736.29 -5.20 17080.68 88888.00 2015-07-31 13:05:48.000 212 33736.23 -5.20 17080.70 88888.00 2015-07-31 13:05:49.000 212 33736.17 -5.21 17080.70 88888.00 2015-07-31 13:05:50.000 212 33736.16 -5.19 17080.71 37813.89 2015-07-31 13:05:51.000 212 33736.16 -5.17 17080.75 88888.00 2015-07-31 13:05:52.000 212 33736.22 -5.22 17080.75 88888.00 2015-07-31 13:05:53.000 212 33736.25 -5.24 17080.77 88888.00 2015-07-31 13:05:54.000 212 33736.25 -5.25 17080.75 88888.00 2015-07-31 13:05:55.000 212 33736.25 -5.26 17080.76 37813.97 2015-07-31 13:05:56.000 212 33736.22 -5.26 17080.73 88888.00 2015-07-31 13:05:57.000 212 33736.22 -5.27 17080.73 88888.00 2015-07-31 13:05:58.000 212 33736.20 -5.24 17080.76 88888.00 2015-07-31 13:05:59.000 212 33736.09 -5.19 17080.80 88888.00 2015-07-31 13:06:00.000 212 33736.05 -5.18 17080.77 37813.94 2015-07-31 13:06:01.000 212 33736.01 -5.16 17080.80 88888.00 2015-07-31 13:06:02.000 212 33736.00 -5.17 17080.79 88888.00 2015-07-31 13:06:03.000 212 33735.98 -5.22 17080.79 88888.00 2015-07-31 13:06:04.000 212 33735.98 -5.17 17080.79 88888.00 2015-07-31 13:06:05.000 212 33735.99 -5.15 17080.76 37813.76 2015-07-31 13:06:06.000 212 33736.04 -5.14 17080.77 88888.00 2015-07-31 13:06:07.000 212 33736.03 -5.11 17080.79 88888.00 2015-07-31 13:06:08.000 212 33736.05 -5.11 17080.78 88888.00 2015-07-31 13:06:09.000 212 33736.02 -5.14 17080.74 88888.00 2015-07-31 13:06:10.000 212 33736.01 -5.16 17080.75 37813.84 2015-07-31 13:06:11.000 212 33735.98 -5.18 17080.77 88888.00 2015-07-31 13:06:12.000 212 33735.97 -5.17 17080.79 88888.00 2015-07-31 13:06:13.000 212 33735.95 -5.18 17080.78 88888.00 2015-07-31 13:06:14.000 212 33735.94 -5.20 17080.77 88888.00 2015-07-31 13:06:15.000 212 33735.96 -5.22 17080.81 37813.82 2015-07-31 13:06:16.000 212 33735.96 -5.24 17080.82 88888.00 2015-07-31 13:06:17.000 212 33735.97 -5.26 17080.83 88888.00 2015-07-31 13:06:18.000 212 33735.98 -5.28 17080.87 88888.00 2015-07-31 13:06:19.000 212 33735.95 -5.32 17080.88 88888.00 2015-07-31 13:06:20.000 212 33735.94 -5.32 17080.88 37813.82 2015-07-31 13:06:21.000 212 33735.97 -5.33 17080.87 88888.00 2015-07-31 13:06:22.000 212 33735.99 -5.35 17080.84 88888.00 2015-07-31 13:06:23.000 212 33736.00 -5.36 17080.82 88888.00 2015-07-31 13:06:24.000 212 33735.97 -5.38 17080.81 88888.00 2015-07-31 13:06:25.000 212 33735.99 -5.40 17080.81 37813.83 2015-07-31 13:06:26.000 212 33736.03 -5.41 17080.83 88888.00 2015-07-31 13:06:27.000 212 33735.99 -5.42 17080.86 88888.00 2015-07-31 13:06:28.000 212 33736.03 -5.44 17080.87 88888.00 2015-07-31 13:06:29.000 212 33735.99 -5.48 17080.86 88888.00 2015-07-31 13:06:30.000 212 33735.99 -5.49 17080.89 37813.84 2015-07-31 13:06:31.000 212 33735.99 -5.50 17080.90 88888.00 2015-07-31 13:06:32.000 212 33735.99 -5.56 17080.86 88888.00 2015-07-31 13:06:33.000 212 33735.99 -5.61 17080.88 88888.00 2015-07-31 13:06:34.000 212 33735.99 -5.61 17080.86 88888.00 2015-07-31 13:06:35.000 212 33735.97 -5.56 17080.84 37813.73 2015-07-31 13:06:36.000 212 33735.95 -5.58 17080.83 88888.00 2015-07-31 13:06:37.000 212 33735.96 -5.58 17080.84 88888.00 2015-07-31 13:06:38.000 212 33735.94 -5.58 17080.89 88888.00 2015-07-31 13:06:39.000 212 33735.93 -5.61 17080.87 88888.00 2015-07-31 13:06:40.000 212 33735.93 -5.64 17080.89 37813.85 2015-07-31 13:06:41.000 212 33735.96 -5.66 17080.91 88888.00 2015-07-31 13:06:42.000 212 33735.98 -5.68 17080.87 88888.00 2015-07-31 13:06:43.000 212 33736.02 -5.71 17080.86 88888.00 2015-07-31 13:06:44.000 212 33736.04 -5.74 17080.85 88888.00 2015-07-31 13:06:45.000 212 33736.06 -5.74 17080.90 37813.85 2015-07-31 13:06:46.000 212 33736.04 -5.78 17080.91 88888.00 2015-07-31 13:06:47.000 212 33736.02 -5.75 17080.94 88888.00 2015-07-31 13:06:48.000 212 33736.00 -5.82 17080.92 88888.00 2015-07-31 13:06:49.000 212 33735.92 -5.85 17080.92 88888.00 2015-07-31 13:06:50.000 212 33735.89 -5.87 17080.93 37813.85 2015-07-31 13:06:51.000 212 33735.88 -5.86 17080.95 88888.00 2015-07-31 13:06:52.000 212 33735.84 -5.86 17080.95 88888.00 2015-07-31 13:06:53.000 212 33735.81 -5.88 17080.94 88888.00 2015-07-31 13:06:54.000 212 33735.79 -5.90 17080.95 88888.00 2015-07-31 13:06:55.000 212 33735.80 -5.92 17080.96 37813.67 2015-07-31 13:06:56.000 212 33735.77 -5.94 17081.03 88888.00 2015-07-31 13:06:57.000 212 33735.79 -5.98 17080.99 88888.00 2015-07-31 13:06:58.000 212 33735.77 -5.94 17080.98 88888.00 2015-07-31 13:06:59.000 212 33735.80 -6.00 17080.99 88888.00 2015-07-31 13:07:00.000 212 33735.79 -6.07 17080.97 37813.69 2015-07-31 13:07:01.000 212 33735.78 -6.10 17080.98 88888.00 2015-07-31 13:07:02.000 212 33735.80 -6.09 17081.01 88888.00 2015-07-31 13:07:03.000 212 33735.80 -6.10 17081.01 88888.00 2015-07-31 13:07:04.000 212 33735.80 -6.08 17081.00 88888.00 2015-07-31 13:07:05.000 212 33735.76 -6.07 17081.02 37813.69 2015-07-31 13:07:06.000 212 33735.73 -6.09 17081.04 88888.00 2015-07-31 13:07:07.000 212 33735.72 -6.13 17081.02 88888.00 2015-07-31 13:07:08.000 212 33735.69 -6.13 17081.03 88888.00 2015-07-31 13:07:09.000 212 33735.73 -6.15 17081.04 88888.00 2015-07-31 13:07:10.000 212 33735.76 -6.21 17081.06 37813.70 2015-07-31 13:07:11.000 212 33735.73 -6.27 17081.09 88888.00 2015-07-31 13:07:12.000 212 33735.73 -6.25 17081.06 88888.00 2015-07-31 13:07:13.000 212 33735.73 -6.29 17081.04 88888.00 2015-07-31 13:07:14.000 212 33735.70 -6.33 17081.05 88888.00 2015-07-31 13:07:15.000 212 33735.71 -6.34 17081.07 37813.66 2015-07-31 13:07:16.000 212 33735.68 -6.31 17081.06 88888.00 2015-07-31 13:07:17.000 212 33735.64 -6.35 17081.01 88888.00 2015-07-31 13:07:18.000 212 33735.61 -6.39 17081.02 88888.00 2015-07-31 13:07:19.000 212 33735.60 -6.41 17081.05 88888.00 2015-07-31 13:07:20.000 212 33735.58 -6.44 17081.04 37813.50 2015-07-31 13:07:21.000 212 33735.52 -6.51 17081.06 88888.00 2015-07-31 13:07:22.000 212 33735.48 -6.51 17081.08 88888.00 2015-07-31 13:07:23.000 212 33735.48 -6.46 17081.06 88888.00 2015-07-31 13:07:24.000 212 33735.48 -6.48 17081.07 88888.00 2015-07-31 13:07:25.000 212 33735.47 -6.46 17081.13 37813.44 2015-07-31 13:07:26.000 212 33735.46 -6.45 17081.12 88888.00 2015-07-31 13:07:27.000 212 33735.41 -6.46 17081.15 88888.00 2015-07-31 13:07:28.000 212 33735.40 -6.41 17081.15 88888.00 2015-07-31 13:07:29.000 212 33735.34 -6.36 17081.14 88888.00 2015-07-31 13:07:30.000 212 33735.32 -6.36 17081.12 37813.30 2015-07-31 13:07:31.000 212 33735.30 -6.37 17081.14 88888.00 2015-07-31 13:07:32.000 212 33735.30 -6.35 17081.14 88888.00 2015-07-31 13:07:33.000 212 33735.25 -6.39 17081.12 88888.00 2015-07-31 13:07:34.000 212 33735.26 -6.39 17081.13 88888.00 2015-07-31 13:07:35.000 212 33735.28 -6.45 17081.16 37813.27 2015-07-31 13:07:36.000 212 33735.30 -6.46 17081.13 88888.00 2015-07-31 13:07:37.000 212 33735.22 -6.44 17081.15 88888.00 2015-07-31 13:07:38.000 212 33735.18 -6.47 17081.20 88888.00 2015-07-31 13:07:39.000 212 33735.13 -6.51 17081.17 88888.00 2015-07-31 13:07:40.000 212 33735.08 -6.49 17081.20 37813.21 2015-07-31 13:07:41.000 212 33735.05 -6.48 17081.26 88888.00 2015-07-31 13:07:42.000 212 33735.01 -6.51 17081.27 88888.00 2015-07-31 13:07:43.000 212 33734.97 -6.53 17081.26 88888.00 2015-07-31 13:07:44.000 212 33734.95 -6.47 17081.29 88888.00 2015-07-31 13:07:45.000 212 33734.96 -6.49 17081.28 37813.15 2015-07-31 13:07:46.000 212 33734.95 -6.49 17081.28 88888.00 2015-07-31 13:07:47.000 212 33734.90 -6.50 17081.25 88888.00 2015-07-31 13:07:48.000 212 33734.92 -6.51 17081.27 88888.00 2015-07-31 13:07:49.000 212 33734.92 -6.47 17081.28 88888.00 2015-07-31 13:07:50.000 212 33734.88 -6.46 17081.26 37812.98 2015-07-31 13:07:51.000 212 33734.89 -6.44 17081.22 88888.00 2015-07-31 13:07:52.000 212 33734.89 -6.41 17081.23 88888.00 2015-07-31 13:07:53.000 212 33734.84 -6.43 17081.23 88888.00 2015-07-31 13:07:54.000 212 33734.83 -6.42 17081.24 88888.00 2015-07-31 13:07:55.000 212 33734.78 -6.45 17081.27 37813.10 2015-07-31 13:07:56.000 212 33734.77 -6.45 17081.29 88888.00 2015-07-31 13:07:57.000 212 33734.74 -6.42 17081.29 88888.00 2015-07-31 13:07:58.000 212 33734.74 -6.43 17081.32 88888.00 2015-07-31 13:07:59.000 212 33734.76 -6.42 17081.33 88888.00 2015-07-31 13:08:00.000 212 33734.79 -6.42 17081.32 37812.94 2015-07-31 13:08:01.000 212 33734.77 -6.43 17081.33 88888.00 2015-07-31 13:08:02.000 212 33734.71 -6.44 17081.35 88888.00 2015-07-31 13:08:03.000 212 33734.65 -6.49 17081.33 88888.00 2015-07-31 13:08:04.000 212 33734.67 -6.45 17081.34 88888.00 2015-07-31 13:08:05.000 212 33734.64 -6.46 17081.33 37812.86 2015-07-31 13:08:06.000 212 33734.60 -6.44 17081.34 88888.00 2015-07-31 13:08:07.000 212 33734.59 -6.45 17081.36 88888.00 2015-07-31 13:08:08.000 212 33734.61 -6.44 17081.34 88888.00 2015-07-31 13:08:09.000 212 33734.63 -6.46 17081.36 88888.00 2015-07-31 13:08:10.000 212 33734.59 -6.43 17081.37 37812.82 2015-07-31 13:08:11.000 212 33734.56 -6.43 17081.35 88888.00 2015-07-31 13:08:12.000 212 33734.51 -6.45 17081.38 88888.00 2015-07-31 13:08:13.000 212 33734.48 -6.47 17081.35 88888.00 2015-07-31 13:08:14.000 212 33734.47 -6.48 17081.38 88888.00 2015-07-31 13:08:15.000 212 33734.41 -6.50 17081.38 37812.74 2015-07-31 13:08:16.000 212 33734.40 -6.56 17081.37 88888.00 2015-07-31 13:08:17.000 212 33734.38 -6.56 17081.37 88888.00 2015-07-31 13:08:18.000 212 33734.35 -6.56 17081.38 88888.00 2015-07-31 13:08:19.000 212 33734.37 -6.55 17081.33 88888.00 2015-07-31 13:08:20.000 212 33734.37 -6.58 17081.34 37812.59 2015-07-31 13:08:21.000 212 33734.41 -6.57 17081.38 88888.00 2015-07-31 13:08:22.000 212 33734.41 -6.59 17081.39 88888.00 2015-07-31 13:08:23.000 212 33734.42 -6.64 17081.44 88888.00 2015-07-31 13:08:24.000 212 33734.43 -6.60 17081.43 88888.00 2015-07-31 13:08:25.000 212 33734.45 -6.56 17081.43 37812.78 2015-07-31 13:08:26.000 212 33734.49 -6.59 17081.45 88888.00 2015-07-31 13:08:27.000 212 33734.46 -6.60 17081.48 88888.00 2015-07-31 13:08:28.000 212 33734.43 -6.62 17081.47 88888.00 2015-07-31 13:08:29.000 212 33734.43 -6.62 17081.46 88888.00 2015-07-31 13:08:30.000 212 33734.40 -6.61 17081.48 37812.77 2015-07-31 13:08:31.000 212 33734.41 -6.66 17081.50 88888.00 2015-07-31 13:08:32.000 212 33734.38 -6.68 17081.49 88888.00 2015-07-31 13:08:33.000 212 33734.29 -6.67 17081.51 88888.00 2015-07-31 13:08:34.000 212 33734.26 -6.72 17081.52 88888.00 2015-07-31 13:08:35.000 212 33734.26 -6.74 17081.54 37812.64 2015-07-31 13:08:36.000 212 33734.26 -6.72 17081.53 88888.00 2015-07-31 13:08:37.000 212 33734.26 -6.74 17081.52 88888.00 2015-07-31 13:08:38.000 212 33734.23 -6.69 17081.52 88888.00 2015-07-31 13:08:39.000 212 33734.18 -6.72 17081.50 88888.00 2015-07-31 13:08:40.000 212 33734.21 -6.69 17081.51 37812.50 2015-07-31 13:08:41.000 212 33734.19 -6.71 17081.57 88888.00 2015-07-31 13:08:42.000 212 33734.13 -6.73 17081.57 88888.00 2015-07-31 13:08:43.000 212 33734.14 -6.69 17081.55 88888.00 2015-07-31 13:08:44.000 212 33734.11 -6.68 17081.54 88888.00 2015-07-31 13:08:45.000 212 33734.10 -6.64 17081.57 37812.60 2015-07-31 13:08:46.000 212 33734.09 -6.65 17081.58 88888.00 2015-07-31 13:08:47.000 212 33734.09 -6.64 17081.56 88888.00 2015-07-31 13:08:48.000 212 33734.09 -6.66 17081.57 88888.00 2015-07-31 13:08:49.000 212 33734.12 -6.66 17081.52 88888.00 2015-07-31 13:08:50.000 212 33734.13 -6.64 17081.53 37812.47 2015-07-31 13:08:51.000 212 33734.08 -6.65 17081.55 88888.00 2015-07-31 13:08:52.000 212 33734.04 -6.65 17081.54 88888.00 2015-07-31 13:08:53.000 212 33734.03 -6.61 17081.52 88888.00 2015-07-31 13:08:54.000 212 33734.03 -6.60 17081.54 88888.00 2015-07-31 13:08:55.000 212 33734.06 -6.59 17081.54 37812.41 2015-07-31 13:08:56.000 212 33734.05 -6.58 17081.57 88888.00 2015-07-31 13:08:57.000 212 33734.04 -6.56 17081.58 88888.00 2015-07-31 13:08:58.000 212 33734.02 -6.54 17081.55 88888.00 2015-07-31 13:08:59.000 212 33733.99 -6.61 17081.56 88888.00 2015-07-31 13:09:00.000 212 33734.01 -6.59 17081.57 37812.43 2015-07-31 13:09:01.000 212 33734.00 -6.53 17081.60 88888.00 2015-07-31 13:09:02.000 212 33734.00 -6.50 17081.56 88888.00 2015-07-31 13:09:03.000 212 33733.98 -6.51 17081.55 88888.00 2015-07-31 13:09:04.000 212 33734.03 -6.48 17081.62 88888.00 2015-07-31 13:09:05.000 212 33733.99 -6.44 17081.64 37812.39 2015-07-31 13:09:06.000 212 33733.96 -6.46 17081.61 88888.00 2015-07-31 13:09:07.000 212 33733.94 -6.46 17081.58 88888.00 2015-07-31 13:09:08.000 212 33733.94 -6.45 17081.59 88888.00 2015-07-31 13:09:09.000 212 33733.88 -6.50 17081.58 88888.00 2015-07-31 13:09:10.000 212 33733.89 -6.56 17081.60 37812.30 2015-07-31 13:09:11.000 212 33733.88 -6.57 17081.60 88888.00 2015-07-31 13:09:12.000 212 33733.88 -6.54 17081.59 88888.00 2015-07-31 13:09:13.000 212 33733.85 -6.55 17081.62 88888.00 2015-07-31 13:09:14.000 212 33733.79 -6.56 17081.61 88888.00 2015-07-31 13:09:15.000 212 33733.78 -6.54 17081.63 37812.28 2015-07-31 13:09:16.000 212 33733.79 -6.53 17081.63 88888.00 2015-07-31 13:09:17.000 212 33733.80 -6.43 17081.60 88888.00 2015-07-31 13:09:18.000 212 33733.81 -6.43 17081.60 88888.00 2015-07-31 13:09:19.000 212 33733.79 -6.46 17081.62 88888.00 2015-07-31 13:09:20.000 212 33733.77 -6.45 17081.60 37812.23 2015-07-31 13:09:21.000 212 33733.77 -6.47 17081.59 88888.00 2015-07-31 13:09:22.000 212 33733.80 -6.48 17081.60 88888.00 2015-07-31 13:09:23.000 212 33733.75 -6.46 17081.62 88888.00 2015-07-31 13:09:24.000 212 33733.68 -6.48 17081.61 88888.00 2015-07-31 13:09:25.000 212 33733.63 -6.45 17081.62 37812.07 2015-07-31 13:09:26.000 212 33733.59 -6.45 17081.64 88888.00 2015-07-31 13:09:27.000 212 33733.58 -6.43 17081.64 88888.00 2015-07-31 13:09:28.000 212 33733.55 -6.36 17081.64 88888.00 2015-07-31 13:09:29.000 212 33733.51 -6.36 17081.66 88888.00 2015-07-31 13:09:30.000 212 33733.48 -6.39 17081.67 37811.93 2015-07-31 13:09:31.000 212 33733.42 -6.46 17081.66 88888.00 2015-07-31 13:09:32.000 212 33733.43 -6.42 17081.67 88888.00 2015-07-31 13:09:33.000 212 33733.42 -6.39 17081.69 88888.00 2015-07-31 13:09:34.000 212 33733.42 -6.40 17081.70 88888.00 2015-07-31 13:09:35.000 212 33733.42 -6.38 17081.76 37811.94 2015-07-31 13:09:36.000 212 33733.40 -6.40 17081.74 88888.00 2015-07-31 13:09:37.000 212 33733.39 -6.43 17081.73 88888.00 2015-07-31 13:09:38.000 212 33733.36 -6.44 17081.72 88888.00 2015-07-31 13:09:39.000 212 33733.31 -6.46 17081.73 88888.00 2015-07-31 13:09:40.000 212 33733.30 -6.40 17081.78 37811.91 2015-07-31 13:09:41.000 212 33733.24 -6.38 17081.77 88888.00 2015-07-31 13:09:42.000 212 33733.23 -6.36 17081.77 88888.00 2015-07-31 13:09:43.000 212 33733.20 -6.33 17081.78 88888.00 2015-07-31 13:09:44.000 212 33733.21 -6.31 17081.78 88888.00 2015-07-31 13:09:45.000 212 33733.20 -6.30 17081.79 37811.73 2015-07-31 13:09:46.000 212 33733.22 -6.29 17081.84 88888.00 2015-07-31 13:09:47.000 212 33733.26 -6.24 17081.79 88888.00 2015-07-31 13:09:48.000 212 33733.20 -6.28 17081.78 88888.00 2015-07-31 13:09:49.000 212 33733.23 -6.29 17081.79 88888.00 2015-07-31 13:09:50.000 212 33733.20 -6.24 17081.79 37811.75 2015-07-31 13:09:51.000 212 33733.24 -6.21 17081.76 88888.00 2015-07-31 13:09:52.000 212 33733.27 -6.18 17081.76 88888.00 2015-07-31 13:09:53.000 212 33733.26 -6.16 17081.78 88888.00 2015-07-31 13:09:54.000 212 33733.23 -6.23 17081.84 88888.00 2015-07-31 13:09:55.000 212 33733.18 -6.27 17081.80 37811.74 2015-07-31 13:09:56.000 212 33733.14 -6.26 17081.78 88888.00 2015-07-31 13:09:57.000 212 33733.14 -6.23 17081.79 88888.00 2015-07-31 13:09:58.000 212 33733.14 -6.24 17081.81 88888.00 2015-07-31 13:09:59.000 212 33733.10 -6.25 17081.84 88888.00 2015-07-31 13:10:00.000 212 33733.06 -6.20 17081.82 37811.60 2015-07-31 13:10:01.000 212 33733.05 -6.26 17081.84 88888.00 2015-07-31 13:10:02.000 212 33733.04 -6.27 17081.83 88888.00 2015-07-31 13:10:03.000 212 33733.05 -6.25 17081.81 88888.00 2015-07-31 13:10:04.000 212 33733.04 -6.24 17081.82 88888.00 2015-07-31 13:10:05.000 212 33733.01 -6.28 17081.80 37811.59 2015-07-31 13:10:06.000 212 33733.01 -6.30 17081.81 88888.00 2015-07-31 13:10:07.000 212 33733.02 -6.27 17081.83 88888.00 2015-07-31 13:10:08.000 212 33733.00 -6.31 17081.80 88888.00 2015-07-31 13:10:09.000 212 33732.95 -6.38 17081.82 88888.00 2015-07-31 13:10:10.000 212 33732.98 -6.36 17081.81 37811.59 2015-07-31 13:10:11.000 212 33733.01 -6.39 17081.80 88888.00 2015-07-31 13:10:12.000 212 33733.03 -6.41 17081.80 88888.00 2015-07-31 13:10:13.000 212 33732.98 -6.40 17081.81 88888.00 2015-07-31 13:10:14.000 212 33732.97 -6.36 17081.83 88888.00 2015-07-31 13:10:15.000 212 33732.92 -6.39 17081.79 37811.55 2015-07-31 13:10:16.000 212 33732.88 -6.42 17081.81 88888.00 2015-07-31 13:10:17.000 212 33732.87 -6.44 17081.80 88888.00 2015-07-31 13:10:18.000 212 33732.88 -6.44 17081.80 88888.00 2015-07-31 13:10:19.000 212 33732.89 -6.43 17081.82 88888.00 2015-07-31 13:10:20.000 212 33732.83 -6.45 17081.84 37811.52 2015-07-31 13:10:21.000 212 33732.79 -6.45 17081.87 88888.00 2015-07-31 13:10:22.000 212 33732.79 -6.44 17081.89 88888.00 2015-07-31 13:10:23.000 212 33732.76 -6.40 17081.87 88888.00 2015-07-31 13:10:24.000 212 33732.71 -6.37 17081.88 88888.00 2015-07-31 13:10:25.000 212 33732.72 -6.35 17081.89 37811.40 2015-07-31 13:10:26.000 212 33732.68 -6.39 17081.87 88888.00 2015-07-31 13:10:27.000 212 33732.70 -6.36 17081.87 88888.00 2015-07-31 13:10:28.000 212 33732.66 -6.32 17081.88 88888.00 2015-07-31 13:10:29.000 212 33732.63 -6.38 17081.89 88888.00 2015-07-31 13:10:30.000 212 33732.64 -6.40 17081.89 37811.31 2015-07-31 13:10:31.000 212 33732.67 -6.44 17081.88 88888.00 2015-07-31 13:10:32.000 212 33732.67 -6.43 17081.87 88888.00 2015-07-31 13:10:33.000 212 33732.64 -6.41 17081.88 88888.00 2015-07-31 13:10:34.000 212 33732.59 -6.44 17081.92 88888.00 2015-07-31 13:10:35.000 212 33732.60 -6.43 17081.90 37811.29 2015-07-31 13:10:36.000 212 33732.59 -6.43 17081.90 88888.00 2015-07-31 13:10:37.000 212 33732.58 -6.44 17081.94 88888.00 2015-07-31 13:10:38.000 212 33732.57 -6.43 17081.94 88888.00 2015-07-31 13:10:39.000 212 33732.56 -6.43 17081.93 88888.00 2015-07-31 13:10:40.000 212 33732.52 -6.44 17081.94 37811.27 2015-07-31 13:10:41.000 212 33732.50 -6.44 17081.93 88888.00 2015-07-31 13:10:42.000 212 33732.53 -6.46 17081.94 88888.00 2015-07-31 13:10:43.000 212 33732.47 -6.46 17081.97 88888.00 2015-07-31 13:10:44.000 212 33732.44 -6.45 17081.96 88888.00 2015-07-31 13:10:45.000 212 33732.42 -6.42 17082.00 37811.17 2015-07-31 13:10:46.000 212 33732.39 -6.43 17081.99 88888.00 2015-07-31 13:10:47.000 212 33732.42 -6.40 17081.98 88888.00 2015-07-31 13:10:48.000 212 33732.46 -6.39 17081.97 88888.00 2015-07-31 13:10:49.000 212 33732.47 -6.43 17081.97 88888.00 2015-07-31 13:10:50.000 212 33732.45 -6.41 17081.99 37811.18 2015-07-31 13:10:51.000 212 33732.43 -6.40 17081.99 88888.00 2015-07-31 13:10:52.000 212 33732.40 -6.43 17081.94 88888.00 2015-07-31 13:10:53.000 212 33732.35 -6.46 17081.95 88888.00 2015-07-31 13:10:54.000 212 33732.34 -6.45 17081.96 88888.00 2015-07-31 13:10:55.000 212 33732.32 -6.48 17081.99 37811.12 2015-07-31 13:10:56.000 212 33732.30 -6.49 17082.01 88888.00 2015-07-31 13:10:57.000 212 33732.28 -6.52 17082.01 88888.00 2015-07-31 13:10:58.000 212 33732.28 -6.55 17082.04 88888.00 2015-07-31 13:10:59.000 212 33732.28 -6.56 17082.07 88888.00 2015-07-31 13:11:00.000 212 33732.28 -6.52 17082.07 37811.04 2015-07-31 13:11:01.000 212 33732.29 -6.52 17082.05 88888.00 2015-07-31 13:11:02.000 212 33732.31 -6.57 17082.04 88888.00 2015-07-31 13:11:03.000 212 33732.29 -6.61 17082.03 88888.00 2015-07-31 13:11:04.000 212 33732.27 -6.58 17082.08 88888.00 2015-07-31 13:11:05.000 212 33732.23 -6.55 17082.06 37810.98 2015-07-31 13:11:06.000 212 33732.26 -6.53 17082.06 88888.00 2015-07-31 13:11:07.000 212 33732.23 -6.56 17082.06 88888.00 2015-07-31 13:11:08.000 212 33732.20 -6.54 17082.09 88888.00 2015-07-31 13:11:09.000 212 33732.18 -6.51 17082.07 88888.00 2015-07-31 13:11:10.000 212 33732.17 -6.52 17082.10 37810.94 2015-07-31 13:11:11.000 212 33732.13 -6.56 17082.08 88888.00 2015-07-31 13:11:12.000 212 33732.10 -6.61 17082.07 88888.00 2015-07-31 13:11:13.000 212 33732.10 -6.60 17082.10 88888.00 2015-07-31 13:11:14.000 212 33732.11 -6.58 17082.09 88888.00 2015-07-31 13:11:15.000 212 33732.09 -6.57 17082.15 37810.87 2015-07-31 13:11:16.000 212 33732.07 -6.58 17082.16 88888.00 2015-07-31 13:11:17.000 212 33732.06 -6.59 17082.16 88888.00 2015-07-31 13:11:18.000 212 33732.04 -6.59 17082.14 88888.00 2015-07-31 13:11:19.000 212 33732.01 -6.65 17082.14 88888.00 2015-07-31 13:11:20.000 212 33732.03 -6.66 17082.20 37810.78 2015-07-31 13:11:21.000 212 33732.05 -6.68 17082.17 88888.00 2015-07-31 13:11:22.000 212 33732.05 -6.72 17082.19 88888.00 2015-07-31 13:11:23.000 212 33732.05 -6.73 17082.20 88888.00 2015-07-31 13:11:24.000 212 33732.05 -6.76 17082.20 88888.00 2015-07-31 13:11:25.000 212 33732.05 -6.71 17082.15 37810.80 2015-07-31 13:11:26.000 212 33732.04 -6.71 17082.15 88888.00 2015-07-31 13:11:27.000 212 33732.01 -6.76 17082.17 88888.00 2015-07-31 13:11:28.000 212 33731.98 -6.75 17082.23 88888.00 2015-07-31 13:11:29.000 212 33731.90 -6.74 17082.22 88888.00 2015-07-31 13:11:30.000 212 33731.89 -6.75 17082.19 37810.63 2015-07-31 13:11:31.000 212 33731.82 -6.71 17082.20 88888.00 2015-07-31 13:11:32.000 212 33731.77 -6.67 17082.20 88888.00 2015-07-31 13:11:33.000 212 33731.77 -6.69 17082.18 88888.00 2015-07-31 13:11:34.000 212 33731.76 -6.72 17082.18 88888.00 2015-07-31 13:11:35.000 212 33731.70 -6.77 17082.23 37810.55 2015-07-31 13:11:36.000 212 33731.66 -6.73 17082.22 88888.00 2015-07-31 13:11:37.000 212 33731.63 -6.71 17082.22 88888.00 2015-07-31 13:11:38.000 212 33731.58 -6.72 17082.22 88888.00 2015-07-31 13:11:39.000 212 33731.55 -6.77 17082.20 88888.00 2015-07-31 13:11:40.000 212 33731.50 -6.73 17082.17 37810.40 2015-07-31 13:11:41.000 212 33731.43 -6.70 17082.20 88888.00 2015-07-31 13:11:42.000 212 33731.40 -6.63 17082.23 88888.00 2015-07-31 13:11:43.000 212 33731.36 -6.58 17082.25 88888.00 2015-07-31 13:11:44.000 212 33731.36 -6.57 17082.27 88888.00 2015-07-31 13:11:45.000 212 33731.34 -6.55 17082.25 37810.27 2015-07-31 13:11:46.000 212 33731.31 -6.50 17082.26 88888.00 2015-07-31 13:11:47.000 212 33731.26 -6.51 17082.23 88888.00 2015-07-31 13:11:48.000 212 33731.24 -6.50 17082.23 88888.00 2015-07-31 13:11:49.000 212 33731.19 -6.44 17082.26 88888.00 2015-07-31 13:11:50.000 212 33731.15 -6.39 17082.27 37810.22 2015-07-31 13:11:51.000 212 33731.16 -6.35 17082.27 88888.00 2015-07-31 13:11:52.000 212 33731.17 -6.30 17082.29 88888.00 2015-07-31 13:11:53.000 212 33731.12 -6.31 17082.30 88888.00 2015-07-31 13:11:54.000 212 33731.10 -6.27 17082.29 88888.00 2015-07-31 13:11:55.000 212 33731.08 -6.27 17082.30 37810.00 2015-07-31 13:11:56.000 212 33731.07 -6.26 17082.31 88888.00 2015-07-31 13:11:57.000 212 33731.03 -6.28 17082.34 88888.00 2015-07-31 13:11:58.000 212 33731.01 -6.27 17082.32 88888.00 2015-07-31 13:11:59.000 212 33730.97 -6.23 17082.33 88888.00 2015-07-31 13:12:00.000 212 33730.95 -6.22 17082.33 37809.92 2015-07-31 13:12:01.000 212 33730.93 -6.18 17082.31 88888.00 2015-07-31 13:12:02.000 212 33730.90 -6.17 17082.30 88888.00 2015-07-31 13:12:03.000 212 33730.86 -6.12 17082.32 88888.00 2015-07-31 13:12:04.000 212 33730.84 -6.06 17082.34 88888.00 2015-07-31 13:12:05.000 212 33730.80 -6.00 17082.35 37809.84 2015-07-31 13:12:06.000 212 33730.83 -5.96 17082.35 88888.00 2015-07-31 13:12:07.000 212 33730.88 -5.93 17082.39 88888.00 2015-07-31 13:12:08.000 212 33730.90 -5.90 17082.37 88888.00 2015-07-31 13:12:09.000 212 33730.86 -5.89 17082.38 88888.00 2015-07-31 13:12:10.000 212 33730.83 -5.85 17082.39 37809.88 2015-07-31 13:12:11.000 212 33730.85 -5.82 17082.38 88888.00 2015-07-31 13:12:12.000 212 33730.91 -5.80 17082.39 88888.00 2015-07-31 13:12:13.000 212 33730.93 -5.77 17082.38 88888.00 2015-07-31 13:12:14.000 212 33730.96 -5.84 17082.36 88888.00 2015-07-31 13:12:15.000 212 33730.95 -5.89 17082.36 37809.86 2015-07-31 13:12:16.000 212 33730.99 -5.83 17082.42 88888.00 2015-07-31 13:12:17.000 212 33731.00 -5.87 17082.42 88888.00 2015-07-31 13:12:18.000 212 33731.00 -5.89 17082.40 88888.00 2015-07-31 13:12:19.000 212 33730.97 -5.92 17082.36 88888.00 2015-07-31 13:12:20.000 212 33730.99 -5.90 17082.33 37809.89 2015-07-31 13:12:21.000 212 33730.97 -5.90 17082.35 88888.00 2015-07-31 13:12:22.000 212 33730.98 -5.88 17082.35 88888.00 2015-07-31 13:12:23.000 212 33730.96 -5.89 17082.35 88888.00 2015-07-31 13:12:24.000 212 33730.98 -5.88 17082.31 88888.00 2015-07-31 13:12:25.000 212 33730.96 -5.89 17082.31 37809.92 2015-07-31 13:12:26.000 212 33730.96 -5.88 17082.35 88888.00 2015-07-31 13:12:27.000 212 33730.90 -5.87 17082.37 88888.00 2015-07-31 13:12:28.000 212 33730.88 -5.85 17082.36 88888.00 2015-07-31 13:12:29.000 212 33730.89 -5.82 17082.39 88888.00 2015-07-31 13:12:30.000 212 33730.87 -5.79 17082.39 37809.77 2015-07-31 13:12:31.000 212 33730.81 -5.79 17082.38 88888.00 2015-07-31 13:12:32.000 212 33730.82 -5.84 17082.42 88888.00 2015-07-31 13:12:33.000 212 33730.79 -5.83 17082.38 88888.00 2015-07-31 13:12:34.000 212 33730.76 -5.83 17082.40 88888.00 2015-07-31 13:12:35.000 212 33730.76 -5.79 17082.43 37809.72 2015-07-31 13:12:36.000 212 33730.77 -5.80 17082.40 88888.00 2015-07-31 13:12:37.000 212 33730.75 -5.79 17082.38 88888.00 2015-07-31 13:12:38.000 212 33730.70 -5.79 17082.41 88888.00 2015-07-31 13:12:39.000 212 33730.70 -5.76 17082.40 88888.00 2015-07-31 13:12:40.000 212 33730.65 -5.80 17082.42 37809.79 2015-07-31 13:12:41.000 212 33730.64 -5.85 17082.42 88888.00 2015-07-31 13:12:42.000 212 33730.67 -5.78 17082.44 88888.00 2015-07-31 13:12:43.000 212 33730.65 -5.71 17082.44 88888.00 2015-07-31 13:12:44.000 212 33730.61 -5.74 17082.47 88888.00 2015-07-31 13:12:45.000 212 33730.58 -5.72 17082.45 37809.63 2015-07-31 13:12:46.000 212 33730.61 -5.69 17082.46 88888.00 2015-07-31 13:12:47.000 212 33730.63 -5.67 17082.41 88888.00 2015-07-31 13:12:48.000 212 33730.56 -5.63 17082.39 88888.00 2015-07-31 13:12:49.000 212 33730.51 -5.63 17082.38 88888.00 2015-07-31 13:12:50.000 212 33730.50 -5.61 17082.42 37809.62 2015-07-31 13:12:51.000 212 33730.50 -5.60 17082.41 88888.00 2015-07-31 13:12:52.000 212 33730.48 -5.62 17082.42 88888.00 2015-07-31 13:12:53.000 212 33730.47 -5.59 17082.46 88888.00 2015-07-31 13:12:54.000 212 33730.48 -5.59 17082.44 88888.00 2015-07-31 13:12:55.000 212 33730.50 -5.59 17082.43 37809.53 2015-07-31 13:12:56.000 212 33730.48 -5.58 17082.43 88888.00 2015-07-31 13:12:57.000 212 33730.49 -5.56 17082.42 88888.00 2015-07-31 13:12:58.000 212 33730.48 -5.56 17082.44 88888.00 2015-07-31 13:12:59.000 212 33730.47 -5.55 17082.45 88888.00 2015-07-31 13:13:00.000 212 33730.50 -5.54 17082.45 37809.61 2015-07-31 13:13:01.000 212 33730.50 -5.53 17082.45 88888.00 2015-07-31 13:13:02.000 212 33730.51 -5.49 17082.42 88888.00 2015-07-31 13:13:03.000 212 33730.52 -5.47 17082.44 88888.00 2015-07-31 13:13:04.000 212 33730.50 -5.44 17082.42 88888.00 2015-07-31 13:13:05.000 212 33730.51 -5.47 17082.44 37809.46 2015-07-31 13:13:06.000 212 33730.53 -5.48 17082.43 88888.00 2015-07-31 13:13:07.000 212 33730.55 -5.48 17082.46 88888.00 2015-07-31 13:13:08.000 212 33730.57 -5.45 17082.50 88888.00 2015-07-31 13:13:09.000 212 33730.61 -5.47 17082.46 88888.00 2015-07-31 13:13:10.000 212 33730.62 -5.44 17082.45 37809.62 2015-07-31 13:13:11.000 212 33730.65 -5.50 17082.45 88888.00 2015-07-31 13:13:12.000 212 33730.65 -5.55 17082.44 88888.00 2015-07-31 13:13:13.000 212 33730.64 -5.53 17082.46 88888.00 2015-07-31 13:13:14.000 212 33730.65 -5.50 17082.49 88888.00 2015-07-31 13:13:15.000 212 33730.67 -5.51 17082.49 37809.61 2015-07-31 13:13:16.000 212 33730.66 -5.58 17082.49 88888.00 2015-07-31 13:13:17.000 212 33730.65 -5.55 17082.49 88888.00 2015-07-31 13:13:18.000 212 33730.65 -5.53 17082.47 88888.00 2015-07-31 13:13:19.000 212 33730.70 -5.53 17082.46 88888.00 2015-07-31 13:13:20.000 212 33730.70 -5.52 17082.50 37809.76 2015-07-31 13:13:21.000 212 33730.67 -5.48 17082.51 88888.00 2015-07-31 13:13:22.000 212 33730.64 -5.52 17082.47 88888.00 2015-07-31 13:13:23.000 212 33730.62 -5.51 17082.46 88888.00 2015-07-31 13:13:24.000 212 33730.64 -5.53 17082.45 88888.00 2015-07-31 13:13:25.000 212 33730.63 -5.52 17082.48 37809.70 2015-07-31 13:13:26.000 212 33730.59 -5.51 17082.49 88888.00 2015-07-31 13:13:27.000 212 33730.58 -5.52 17082.51 88888.00 2015-07-31 13:13:28.000 212 33730.61 -5.54 17082.50 88888.00 2015-07-31 13:13:29.000 212 33730.60 -5.54 17082.56 88888.00 2015-07-31 13:13:30.000 212 33730.57 -5.51 17082.51 37809.60 2015-07-31 13:13:31.000 212 33730.51 -5.56 17082.50 88888.00 2015-07-31 13:13:32.000 212 33730.52 -5.55 17082.51 88888.00 2015-07-31 13:13:33.000 212 33730.50 -5.56 17082.52 88888.00 2015-07-31 13:13:34.000 212 33730.53 -5.57 17082.51 88888.00 2015-07-31 13:13:35.000 212 33730.53 -5.57 17082.50 37809.56 2015-07-31 13:13:36.000 212 33730.47 -5.59 17082.49 88888.00 2015-07-31 13:13:37.000 212 33730.46 -5.64 17082.47 88888.00 2015-07-31 13:13:38.000 212 33730.48 -5.63 17082.46 88888.00 2015-07-31 13:13:39.000 212 33730.49 -5.64 17082.49 88888.00 2015-07-31 13:13:40.000 212 33730.48 -5.70 17082.52 37809.62 2015-07-31 13:13:41.000 212 33730.44 -5.77 17082.49 88888.00 2015-07-31 13:13:42.000 212 33730.44 -5.79 17082.47 88888.00 2015-07-31 13:13:43.000 212 33730.41 -5.79 17082.49 88888.00 2015-07-31 13:13:44.000 212 33730.39 -5.81 17082.53 88888.00 2015-07-31 13:13:45.000 212 33730.42 -5.80 17082.53 37809.59 2015-07-31 13:13:46.000 212 33730.38 -5.79 17082.53 88888.00 2015-07-31 13:13:47.000 212 33730.39 -5.78 17082.53 88888.00 2015-07-31 13:13:48.000 212 33730.34 -5.77 17082.56 88888.00 2015-07-31 13:13:49.000 212 33730.32 -5.76 17082.53 88888.00 2015-07-31 13:13:50.000 212 33730.25 -5.76 17082.57 37809.44 2015-07-31 13:13:51.000 212 33730.21 -5.82 17082.57 88888.00 2015-07-31 13:13:52.000 212 33730.24 -5.78 17082.56 88888.00 2015-07-31 13:13:53.000 212 33730.21 -5.75 17082.55 88888.00 2015-07-31 13:13:54.000 212 33730.13 -5.72 17082.51 88888.00 2015-07-31 13:13:55.000 212 33730.15 -5.64 17082.52 37809.43 2015-07-31 13:13:56.000 212 33730.18 -5.59 17082.50 88888.00 2015-07-31 13:13:57.000 212 33730.14 -5.59 17082.53 88888.00 2015-07-31 13:13:58.000 212 33730.12 -5.56 17082.53 88888.00 2015-07-31 13:13:59.000 212 33730.06 -5.51 17082.53 88888.00 2015-07-31 13:14:00.000 212 33730.03 -5.52 17082.53 37809.42 2015-07-31 13:14:01.000 212 33729.99 -5.49 17082.54 88888.00 2015-07-31 13:14:02.000 212 33730.02 -5.49 17082.54 88888.00 2015-07-31 13:14:03.000 212 33729.99 -5.45 17082.56 88888.00 2015-07-31 13:14:04.000 212 33729.99 -5.45 17082.57 88888.00 2015-07-31 13:14:05.000 212 33729.94 -5.38 17082.59 37809.25 2015-07-31 13:14:06.000 212 33729.98 -5.36 17082.58 88888.00 2015-07-31 13:14:07.000 212 33730.02 -5.36 17082.59 88888.00 2015-07-31 13:14:08.000 212 33730.03 -5.40 17082.57 88888.00 2015-07-31 13:14:09.000 212 33730.01 -5.43 17082.56 88888.00 2015-07-31 13:14:10.000 212 33729.98 -5.44 17082.55 37809.16 2015-07-31 13:14:11.000 212 33729.96 -5.43 17082.60 88888.00 2015-07-31 13:14:12.000 212 33729.94 -5.41 17082.60 88888.00 2015-07-31 13:14:13.000 212 33729.96 -5.39 17082.60 88888.00 2015-07-31 13:14:14.000 212 33729.92 -5.40 17082.62 88888.00 2015-07-31 13:14:15.000 212 33729.89 -5.38 17082.60 37809.28 2015-07-31 13:14:16.000 212 33729.94 -5.36 17082.61 88888.00 2015-07-31 13:14:17.000 212 33729.91 -5.38 17082.60 88888.00 2015-07-31 13:14:18.000 212 33729.88 -5.36 17082.62 88888.00 2015-07-31 13:14:19.000 212 33729.89 -5.37 17082.66 88888.00 2015-07-31 13:14:20.000 212 33729.91 -5.36 17082.65 37809.23 2015-07-31 13:14:21.000 212 33729.97 -5.36 17082.64 88888.00 2015-07-31 13:14:22.000 212 33729.96 -5.33 17082.68 88888.00 2015-07-31 13:14:23.000 212 33730.01 -5.30 17082.66 88888.00 2015-07-31 13:14:24.000 212 33730.06 -5.28 17082.64 88888.00 2015-07-31 13:14:25.000 212 33730.07 -5.33 17082.65 37809.18 2015-07-31 13:14:26.000 212 33730.11 -5.36 17082.70 88888.00 2015-07-31 13:14:27.000 212 33730.17 -5.34 17082.70 88888.00 2015-07-31 13:14:28.000 212 33730.18 -5.38 17082.66 88888.00 2015-07-31 13:14:29.000 212 33730.21 -5.41 17082.64 88888.00 2015-07-31 13:14:30.000 212 33730.20 -5.43 17082.66 37809.22 2015-07-31 13:14:31.000 212 33730.18 -5.42 17082.65 88888.00 2015-07-31 13:14:32.000 212 33730.19 -5.44 17082.67 88888.00 2015-07-31 13:14:33.000 212 33730.17 -5.46 17082.66 88888.00 2015-07-31 13:14:34.000 212 33730.13 -5.42 17082.63 88888.00 2015-07-31 13:14:35.000 212 33730.12 -5.42 17082.65 37809.25 2015-07-31 13:14:36.000 212 33730.15 -5.41 17082.69 88888.00 2015-07-31 13:14:37.000 212 33730.11 -5.49 17082.69 88888.00 2015-07-31 13:14:38.000 212 33730.08 -5.49 17082.72 88888.00 2015-07-31 13:14:39.000 212 33730.10 -5.47 17082.72 88888.00 2015-07-31 13:14:40.000 212 33730.07 -5.45 17082.71 37809.36 2015-07-31 13:14:41.000 212 33730.04 -5.42 17082.73 88888.00 2015-07-31 13:14:42.000 212 33729.99 -5.44 17082.71 88888.00 2015-07-31 13:14:43.000 212 33730.03 -5.47 17082.70 88888.00 2015-07-31 13:14:44.000 212 33730.07 -5.44 17082.72 88888.00 2015-07-31 13:14:45.000 212 33730.06 -5.44 17082.74 37809.20 2015-07-31 13:14:46.000 212 33730.02 -5.43 17082.76 88888.00 2015-07-31 13:14:47.000 212 33730.02 -5.46 17082.76 88888.00 2015-07-31 13:14:48.000 212 33730.05 -5.47 17082.80 88888.00 2015-07-31 13:14:49.000 212 33730.07 -5.49 17082.76 88888.00 2015-07-31 13:14:50.000 212 33730.08 -5.48 17082.75 37809.28 2015-07-31 13:14:51.000 212 33730.06 -5.49 17082.77 88888.00 2015-07-31 13:14:52.000 212 33730.08 -5.53 17082.80 88888.00 2015-07-31 13:14:53.000 212 33730.10 -5.53 17082.81 88888.00 2015-07-31 13:14:54.000 212 33730.09 -5.57 17082.79 88888.00 2015-07-31 13:14:55.000 212 33730.07 -5.59 17082.79 37809.34 2015-07-31 13:14:56.000 212 33730.07 -5.59 17082.82 88888.00 2015-07-31 13:14:57.000 212 33730.08 -5.63 17082.84 88888.00 2015-07-31 13:14:58.000 212 33730.05 -5.63 17082.81 88888.00 2015-07-31 13:14:59.000 212 33730.03 -5.61 17082.84 88888.00 2015-07-31 13:15:00.000 212 33730.02 -5.63 17082.82 37809.42 2015-07-31 13:15:01.000 212 33730.05 -5.59 17082.84 88888.00 2015-07-31 13:15:02.000 212 33730.05 -5.55 17082.84 88888.00 2015-07-31 13:15:03.000 212 33730.05 -5.55 17082.82 88888.00 2015-07-31 13:15:04.000 212 33730.09 -5.54 17082.84 88888.00 2015-07-31 13:15:05.000 212 33730.09 -5.50 17082.84 37809.29 2015-07-31 13:15:06.000 212 33730.08 -5.55 17082.85 88888.00 2015-07-31 13:15:07.000 212 33730.05 -5.60 17082.81 88888.00 2015-07-31 13:15:08.000 212 33730.05 -5.56 17082.82 88888.00 2015-07-31 13:15:09.000 212 33730.08 -5.59 17082.80 88888.00 2015-07-31 13:15:10.000 212 33730.06 -5.51 17082.80 37809.32 2015-07-31 13:15:11.000 212 33730.04 -5.49 17082.83 88888.00 2015-07-31 13:15:12.000 212 33730.01 -5.48 17082.81 88888.00 2015-07-31 13:15:13.000 212 33730.00 -5.53 17082.80 88888.00 2015-07-31 13:15:14.000 212 33730.01 -5.50 17082.79 88888.00 2015-07-31 13:15:15.000 212 33730.00 -5.46 17082.82 37809.31 2015-07-31 13:15:16.000 212 33730.00 -5.49 17082.84 88888.00 2015-07-31 13:15:17.000 212 33730.01 -5.50 17082.83 88888.00 2015-07-31 13:15:18.000 212 33729.99 -5.49 17082.80 88888.00 2015-07-31 13:15:19.000 212 33729.93 -5.45 17082.82 88888.00 2015-07-31 13:15:20.000 212 33729.88 -5.43 17082.85 37809.38 2015-07-31 13:15:21.000 212 33729.92 -5.41 17082.85 88888.00 2015-07-31 13:15:22.000 212 33729.91 -5.46 17082.90 88888.00 2015-07-31 13:15:23.000 212 33729.91 -5.56 17082.89 88888.00 2015-07-31 13:15:24.000 212 33729.90 -5.59 17082.89 88888.00 2015-07-31 13:15:25.000 212 33729.87 -5.57 17082.85 37809.25 2015-07-31 13:15:26.000 212 33729.87 -5.54 17082.87 88888.00 2015-07-31 13:15:27.000 212 33729.88 -5.51 17082.85 88888.00 2015-07-31 13:15:28.000 212 33729.89 -5.52 17082.82 88888.00 2015-07-31 13:15:29.000 212 33729.91 -5.54 17082.82 88888.00 2015-07-31 13:15:30.000 212 33729.87 -5.54 17082.82 37809.21 2015-07-31 13:15:31.000 212 33729.82 -5.57 17082.87 88888.00 2015-07-31 13:15:32.000 212 33729.80 -5.55 17082.88 88888.00 2015-07-31 13:15:33.000 212 33729.77 -5.56 17082.85 88888.00 2015-07-31 13:15:34.000 212 33729.74 -5.58 17082.86 88888.00 2015-07-31 13:15:35.000 212 33729.74 -5.55 17082.85 37809.03 2015-07-31 13:15:36.000 212 33729.76 -5.55 17082.84 88888.00 2015-07-31 13:15:37.000 212 33729.77 -5.57 17082.84 88888.00 2015-07-31 13:15:38.000 212 33729.76 -5.57 17082.87 88888.00 2015-07-31 13:15:39.000 212 33729.79 -5.55 17082.89 88888.00 2015-07-31 13:15:40.000 212 33729.80 -5.56 17082.91 37809.20 2015-07-31 13:15:41.000 212 33729.84 -5.56 17082.90 88888.00 2015-07-31 13:15:42.000 212 33729.82 -5.54 17082.91 88888.00 2015-07-31 13:15:43.000 212 33729.76 -5.56 17082.91 88888.00 2015-07-31 13:15:44.000 212 33729.72 -5.58 17082.90 88888.00 2015-07-31 13:15:45.000 212 33729.72 -5.58 17082.91 37809.10 2015-07-31 13:15:46.000 212 33729.74 -5.55 17082.89 88888.00 2015-07-31 13:15:47.000 212 33729.73 -5.57 17082.84 88888.00 2015-07-31 13:15:48.000 212 33729.74 -5.60 17082.86 88888.00 2015-07-31 13:15:49.000 212 33729.73 -5.60 17082.89 88888.00 2015-07-31 13:15:50.000 212 33729.72 -5.61 17082.88 37809.10 2015-07-31 13:15:51.000 212 33729.74 -5.57 17082.89 88888.00 2015-07-31 13:15:52.000 212 33729.73 -5.55 17082.86 88888.00 2015-07-31 13:15:53.000 212 33729.78 -5.54 17082.84 88888.00 2015-07-31 13:15:54.000 212 33729.79 -5.55 17082.88 88888.00 2015-07-31 13:15:55.000 212 33729.75 -5.57 17082.90 37809.12 2015-07-31 13:15:56.000 212 33729.77 -5.60 17082.89 88888.00 2015-07-31 13:15:57.000 212 33729.78 -5.64 17082.90 88888.00 2015-07-31 13:15:58.000 212 33729.79 -5.62 17082.84 88888.00 2015-07-31 13:15:59.000 212 33729.79 -5.68 17082.83 88888.00 2015-07-31 13:16:00.000 212 33729.81 -5.67 17082.90 37809.22 2015-07-31 13:16:01.000 212 33729.78 -5.65 17082.91 88888.00 2015-07-31 13:16:02.000 212 33729.78 -5.68 17082.93 88888.00 2015-07-31 13:16:03.000 212 33729.77 -5.72 17082.91 88888.00 2015-07-31 13:16:04.000 212 33729.75 -5.74 17082.92 88888.00 2015-07-31 13:16:05.000 212 33729.73 -5.76 17082.88 37809.24 2015-07-31 13:16:06.000 212 33729.77 -5.69 17082.90 88888.00 2015-07-31 13:16:07.000 212 33729.76 -5.70 17082.91 88888.00 2015-07-31 13:16:08.000 212 33729.73 -5.75 17082.95 88888.00 2015-07-31 13:16:09.000 212 33729.70 -5.75 17082.95 88888.00 2015-07-31 13:16:10.000 212 33729.69 -5.73 17082.90 37809.09 2015-07-31 13:16:11.000 212 33729.67 -5.76 17082.89 88888.00 2015-07-31 13:16:12.000 212 33729.73 -5.79 17082.88 88888.00 2015-07-31 13:16:13.000 212 33729.74 -5.73 17082.90 88888.00 2015-07-31 13:16:14.000 212 33729.70 -5.73 17082.91 88888.00 2015-07-31 13:16:15.000 212 33729.69 -5.75 17082.87 37809.16 2015-07-31 13:16:16.000 212 33729.68 -5.74 17082.90 88888.00 2015-07-31 13:16:17.000 212 33729.68 -5.73 17082.94 88888.00 2015-07-31 13:16:18.000 212 33729.70 -5.71 17082.98 88888.00 2015-07-31 13:16:19.000 212 33729.69 -5.76 17082.95 88888.00 2015-07-31 13:16:20.000 212 33729.68 -5.74 17082.93 37809.23 2015-07-31 13:16:21.000 212 33729.67 -5.78 17082.91 88888.00 2015-07-31 13:16:22.000 212 33729.71 -5.81 17082.94 88888.00 2015-07-31 13:16:23.000 212 33729.76 -5.81 17082.91 88888.00 2015-07-31 13:16:24.000 212 33729.75 -5.81 17082.94 88888.00 2015-07-31 13:16:25.000 212 33729.70 -5.81 17082.94 37809.23 2015-07-31 13:16:26.000 212 33729.69 -5.79 17082.95 88888.00 2015-07-31 13:16:27.000 212 33729.65 -5.80 17082.97 88888.00 2015-07-31 13:16:28.000 212 33729.66 -5.77 17082.99 88888.00 2015-07-31 13:16:29.000 212 33729.62 -5.80 17082.95 88888.00 2015-07-31 13:16:30.000 212 33729.64 -5.77 17082.93 37809.19 2015-07-31 13:16:31.000 212 33729.66 -5.81 17082.92 88888.00 2015-07-31 13:16:32.000 212 33729.70 -5.80 17082.91 88888.00 2015-07-31 13:16:33.000 212 33729.69 -5.80 17082.94 88888.00 2015-07-31 13:16:34.000 212 33729.70 -5.78 17083.02 88888.00 2015-07-31 13:16:35.000 212 33729.71 -5.75 17083.02 37809.14 2015-07-31 13:16:36.000 212 33729.66 -5.79 17082.98 88888.00 2015-07-31 13:16:37.000 212 33729.67 -5.81 17082.97 88888.00 2015-07-31 13:16:38.000 212 33729.71 -5.81 17082.96 88888.00 2015-07-31 13:16:39.000 212 33729.70 -5.81 17082.92 88888.00 2015-07-31 13:16:40.000 212 33729.70 -5.79 17082.94 37809.22 2015-07-31 13:16:41.000 212 33729.67 -5.80 17082.92 88888.00 2015-07-31 13:16:42.000 212 33729.68 -5.82 17082.93 88888.00 2015-07-31 13:16:43.000 212 33729.71 -5.83 17083.00 88888.00 2015-07-31 13:16:44.000 212 33729.73 -5.86 17083.03 88888.00 2015-07-31 13:16:45.000 212 33729.75 -5.93 17083.03 37809.23 2015-07-31 13:16:46.000 212 33729.78 -5.96 17083.01 88888.00 2015-07-31 13:16:47.000 212 33729.82 -5.95 17082.99 88888.00 2015-07-31 13:16:48.000 212 33729.81 -5.98 17082.99 88888.00 2015-07-31 13:16:49.000 212 33729.81 -6.01 17083.00 88888.00 2015-07-31 13:16:50.000 212 33729.81 -5.98 17083.04 37809.28 2015-07-31 13:16:51.000 212 33729.79 -5.98 17083.00 88888.00 2015-07-31 13:16:52.000 212 33729.78 -6.02 17082.98 88888.00 2015-07-31 13:16:53.000 212 33729.76 -6.03 17083.01 88888.00 2015-07-31 13:16:54.000 212 33729.73 -6.09 17083.03 88888.00 2015-07-31 13:16:55.000 212 33729.74 -6.11 17083.06 37809.23 2015-07-31 13:16:56.000 212 33729.75 -6.06 17083.08 88888.00 2015-07-31 13:16:57.000 212 33729.75 -6.06 17083.09 88888.00 2015-07-31 13:16:58.000 212 33729.71 -6.08 17083.07 88888.00 2015-07-31 13:16:59.000 212 33729.73 -6.08 17083.05 88888.00 2015-07-31 13:17:00.000 212 33729.74 -6.07 17083.07 37809.22 2015-07-31 13:17:01.000 212 33729.75 -6.03 17083.04 88888.00 2015-07-31 13:17:02.000 212 33729.73 -6.02 17083.04 88888.00 2015-07-31 13:17:03.000 212 33729.70 -6.02 17083.08 88888.00 2015-07-31 13:17:04.000 212 33729.65 -6.04 17083.13 88888.00 2015-07-31 13:17:05.000 212 33729.65 -6.05 17083.10 37809.14 2015-07-31 13:17:06.000 212 33729.63 -6.00 17083.15 88888.00 2015-07-31 13:17:07.000 212 33729.60 -5.98 17083.18 88888.00 2015-07-31 13:17:08.000 212 33729.63 -5.99 17083.14 88888.00 2015-07-31 13:17:09.000 212 33729.62 -6.00 17083.16 88888.00 2015-07-31 13:17:10.000 212 33729.61 -5.99 17083.14 37809.11 2015-07-31 13:17:11.000 212 33729.63 -5.95 17083.14 88888.00 2015-07-31 13:17:12.000 212 33729.66 -5.92 17083.17 88888.00 2015-07-31 13:17:13.000 212 33729.65 -5.87 17083.17 88888.00 2015-07-31 13:17:14.000 212 33729.62 -5.84 17083.16 88888.00 2015-07-31 13:17:15.000 212 33729.57 -5.81 17083.15 37809.24 2015-07-31 13:17:16.000 212 33729.57 -5.85 17083.15 88888.00 2015-07-31 13:17:17.000 212 33729.54 -5.84 17083.11 88888.00 2015-07-31 13:17:18.000 212 33729.53 -5.80 17083.12 88888.00 2015-07-31 13:17:19.000 212 33729.49 -5.78 17083.12 88888.00 2015-07-31 13:17:20.000 212 33729.43 -5.77 17083.09 37809.04 2015-07-31 13:17:21.000 212 33729.39 -5.74 17083.11 88888.00 2015-07-31 13:17:22.000 212 33729.39 -5.70 17083.15 88888.00 2015-07-31 13:17:23.000 212 33729.32 -5.68 17083.13 88888.00 2015-07-31 13:17:24.000 212 33729.24 -5.66 17083.14 88888.00 2015-07-31 13:17:25.000 212 33729.21 -5.64 17083.11 37809.03 2015-07-31 13:17:26.000 212 33729.27 -5.63 17083.15 88888.00 2015-07-31 13:17:27.000 212 33729.27 -5.57 17083.14 88888.00 2015-07-31 13:17:28.000 212 33729.28 -5.52 17083.14 88888.00 2015-07-31 13:17:29.000 212 33729.23 -5.53 17083.15 88888.00 2015-07-31 13:17:30.000 212 33729.23 -5.48 17083.16 37808.77 2015-07-31 13:17:31.000 212 33729.26 -5.43 17083.20 88888.00 2015-07-31 13:17:32.000 212 33729.30 -5.40 17083.22 88888.00 2015-07-31 13:17:33.000 212 33729.30 -5.36 17083.22 88888.00 2015-07-31 13:17:34.000 212 33729.29 -5.35 17083.21 88888.00 2015-07-31 13:17:35.000 212 33729.31 -5.29 17083.26 37808.73 2015-07-31 13:17:36.000 212 33729.32 -5.23 17083.26 88888.00 2015-07-31 13:17:37.000 212 33729.31 -5.24 17083.27 88888.00 2015-07-31 13:17:38.000 212 33729.33 -5.21 17083.26 88888.00 2015-07-31 13:17:39.000 212 33729.33 -5.17 17083.24 88888.00 2015-07-31 13:17:40.000 212 33729.37 -5.22 17083.22 37808.81 2015-07-31 13:17:41.000 212 33729.42 -5.21 17083.24 88888.00 2015-07-31 13:17:42.000 212 33729.43 -5.20 17083.23 88888.00 2015-07-31 13:17:43.000 212 33729.44 -5.20 17083.22 88888.00 2015-07-31 13:17:44.000 212 33729.46 -5.18 17083.20 88888.00 2015-07-31 13:17:45.000 212 33729.53 -5.19 17083.21 37809.02 2015-07-31 13:17:46.000 212 33729.54 -5.26 17083.22 88888.00 2015-07-31 13:17:47.000 212 33729.56 -5.28 17083.22 88888.00 2015-07-31 13:17:48.000 212 33729.58 -5.28 17083.18 88888.00 2015-07-31 13:17:49.000 212 33729.55 -5.24 17083.19 88888.00 2015-07-31 13:17:50.000 212 33729.57 -5.22 17083.19 37809.01 2015-07-31 13:17:51.000 212 33729.61 -5.23 17083.19 88888.00 2015-07-31 13:17:52.000 212 33729.59 -5.20 17083.20 88888.00 2015-07-31 13:17:53.000 212 33729.60 -5.24 17083.20 88888.00 2015-07-31 13:17:54.000 212 33729.64 -5.23 17083.20 88888.00 2015-07-31 13:17:55.000 212 33729.65 -5.21 17083.21 37809.05 2015-07-31 13:17:56.000 212 33729.66 -5.22 17083.24 88888.00 2015-07-31 13:17:57.000 212 33729.62 -5.18 17083.21 88888.00 2015-07-31 13:17:58.000 212 33729.66 -5.18 17083.22 88888.00 2015-07-31 13:17:59.000 212 33729.72 -5.19 17083.21 88888.00 2015-07-31 13:18:00.000 212 33729.75 -5.16 17083.19 37809.11 2015-07-31 13:18:01.000 212 33729.75 -5.16 17083.20 88888.00 2015-07-31 13:18:02.000 212 33729.76 -5.16 17083.24 88888.00 2015-07-31 13:18:03.000 212 33729.77 -5.19 17083.26 88888.00 2015-07-31 13:18:04.000 212 33729.77 -5.18 17083.22 88888.00 2015-07-31 13:18:05.000 212 33729.71 -5.19 17083.23 37809.29 2015-07-31 13:18:06.000 212 33729.75 -5.13 17083.20 88888.00 2015-07-31 13:18:07.000 212 33729.74 -5.10 17083.16 88888.00 2015-07-31 13:18:08.000 212 33729.72 -5.14 17083.22 88888.00 2015-07-31 13:18:09.000 212 33729.72 -5.14 17083.25 88888.00 2015-07-31 13:18:10.000 212 33729.71 -5.10 17083.27 37809.23 2015-07-31 13:18:11.000 212 33729.69 -5.13 17083.27 88888.00 2015-07-31 13:18:12.000 212 33729.65 -5.15 17083.24 88888.00 2015-07-31 13:18:13.000 212 33729.61 -5.19 17083.24 88888.00 2015-07-31 13:18:14.000 212 33729.61 -5.20 17083.24 88888.00 2015-07-31 13:18:15.000 212 33729.59 -5.16 17083.26 37809.11 2015-07-31 13:18:16.000 212 33729.61 -5.16 17083.24 88888.00 2015-07-31 13:18:17.000 212 33729.56 -5.16 17083.28 88888.00 2015-07-31 13:18:18.000 212 33729.56 -5.08 17083.27 88888.00 2015-07-31 13:18:19.000 212 33729.58 -5.05 17083.27 88888.00 2015-07-31 13:18:20.000 212 33729.58 -5.02 17083.25 37809.17 2015-07-31 13:18:21.000 212 33729.54 -5.01 17083.25 88888.00 2015-07-31 13:18:22.000 212 33729.50 -5.02 17083.21 88888.00 2015-07-31 13:18:23.000 212 33729.48 -5.00 17083.26 88888.00 2015-07-31 13:18:24.000 212 33729.47 -4.96 17083.26 88888.00 2015-07-31 13:18:25.000 212 33729.44 -4.96 17083.26 37809.00 2015-07-31 13:18:26.000 212 33729.38 -4.95 17083.19 88888.00 2015-07-31 13:18:27.000 212 33729.37 -4.96 17083.23 88888.00 2015-07-31 13:18:28.000 212 33729.35 -4.92 17083.24 88888.00 2015-07-31 13:18:29.000 212 33729.35 -4.91 17083.24 88888.00 2015-07-31 13:18:30.000 212 33729.38 -4.87 17083.18 37808.92 2015-07-31 13:18:31.000 212 33729.33 -4.89 17083.21 88888.00 2015-07-31 13:18:32.000 212 33729.29 -4.90 17083.26 88888.00 2015-07-31 13:18:33.000 212 33729.32 -4.88 17083.29 88888.00 2015-07-31 13:18:34.000 212 33729.34 -4.84 17083.28 88888.00 2015-07-31 13:18:35.000 212 33729.27 -4.86 17083.29 37808.85 2015-07-31 13:18:36.000 212 33729.20 -4.87 17083.26 88888.00 2015-07-31 13:18:37.000 212 33729.22 -4.88 17083.27 88888.00 2015-07-31 13:18:38.000 212 33729.29 -4.86 17083.24 88888.00 2015-07-31 13:18:39.000 212 33729.29 -4.88 17083.30 88888.00 2015-07-31 13:18:40.000 212 33729.31 -4.86 17083.36 37808.84 2015-07-31 13:18:41.000 212 33729.35 -4.84 17083.34 88888.00 2015-07-31 13:18:42.000 212 33729.34 -4.83 17083.32 88888.00 2015-07-31 13:18:43.000 212 33729.35 -4.81 17083.33 88888.00 2015-07-31 13:18:44.000 212 33729.39 -4.78 17083.33 88888.00 2015-07-31 13:18:45.000 212 33729.40 -4.75 17083.31 37809.00 2015-07-31 13:18:46.000 212 33729.45 -4.78 17083.25 88888.00 2015-07-31 13:18:47.000 212 33729.48 -4.78 17083.26 88888.00 2015-07-31 13:18:48.000 212 33729.50 -4.81 17083.29 88888.00 2015-07-31 13:18:49.000 212 33729.52 -4.81 17083.28 88888.00 2015-07-31 13:18:50.000 212 33729.59 -4.83 17083.26 37809.07 2015-07-31 13:18:51.000 212 33729.64 -4.88 17083.30 88888.00 2015-07-31 13:18:52.000 212 33729.64 -4.88 17083.27 88888.00 2015-07-31 13:18:53.000 212 33729.67 -4.92 17083.27 88888.00 2015-07-31 13:18:54.000 212 33729.66 -4.94 17083.23 88888.00 2015-07-31 13:18:55.000 212 33729.68 -4.91 17083.27 37809.13 2015-07-31 13:18:56.000 212 33729.67 -4.96 17083.27 88888.00 2015-07-31 13:18:57.000 212 33729.73 -4.96 17083.29 88888.00 2015-07-31 13:18:58.000 212 33729.72 -4.99 17083.29 88888.00 2015-07-31 13:18:59.000 212 33729.65 -4.97 17083.30 88888.00 2015-07-31 13:19:00.000 212 33729.65 -4.97 17083.31 37809.35 2015-07-31 13:19:01.000 212 33729.72 -4.96 17083.31 88888.00 2015-07-31 13:19:02.000 212 33729.75 -4.95 17083.34 88888.00 2015-07-31 13:19:03.000 212 33729.74 -4.90 17083.27 88888.00 2015-07-31 13:19:04.000 212 33729.75 -4.90 17083.30 88888.00 2015-07-31 13:19:05.000 212 33729.71 -4.93 17083.31 37809.27 2015-07-31 13:19:06.000 212 33729.74 -4.95 17083.35 88888.00 2015-07-31 13:19:07.000 212 33729.75 -4.98 17083.35 88888.00 2015-07-31 13:19:08.000 212 33729.79 -4.94 17083.33 88888.00 2015-07-31 13:19:09.000 212 33729.79 -4.91 17083.33 88888.00 2015-07-31 13:19:10.000 212 33729.78 -4.95 17083.34 37809.22 2015-07-31 13:19:11.000 212 33729.79 -5.01 17083.34 88888.00 2015-07-31 13:19:12.000 212 33729.75 -5.02 17083.35 88888.00 2015-07-31 13:19:13.000 212 33729.77 -5.02 17083.34 88888.00 2015-07-31 13:19:14.000 212 33729.78 -5.03 17083.38 88888.00 2015-07-31 13:19:15.000 212 33729.77 -5.01 17083.38 37809.25 2015-07-31 13:19:16.000 212 33729.75 -5.01 17083.38 88888.00 2015-07-31 13:19:17.000 212 33729.77 -5.00 17083.35 88888.00 2015-07-31 13:19:18.000 212 33729.70 -5.00 17083.33 88888.00 2015-07-31 13:19:19.000 212 33729.68 -4.99 17083.37 88888.00 2015-07-31 13:19:20.000 212 33729.70 -4.94 17083.37 37809.29 2015-07-31 13:19:21.000 212 33729.66 -4.97 17083.38 88888.00 2015-07-31 13:19:22.000 212 33729.65 -4.96 17083.33 88888.00 2015-07-31 13:19:23.000 212 33729.62 -4.95 17083.37 88888.00 2015-07-31 13:19:24.000 212 33729.64 -4.96 17083.36 88888.00 2015-07-31 13:19:25.000 212 33729.64 -4.96 17083.32 37809.12 2015-07-31 13:19:26.000 212 33729.61 -4.93 17083.35 88888.00 2015-07-31 13:19:27.000 212 33729.57 -4.91 17083.39 88888.00 2015-07-31 13:19:28.000 212 33729.61 -4.90 17083.40 88888.00 2015-07-31 13:19:29.000 212 33729.56 -4.84 17083.41 88888.00 2015-07-31 13:19:30.000 212 33729.54 -4.80 17083.43 37809.08 2015-07-31 13:19:31.000 212 33729.54 -4.81 17083.45 88888.00 2015-07-31 13:19:32.000 212 33729.50 -4.78 17083.45 88888.00 2015-07-31 13:19:33.000 212 33729.53 -4.76 17083.43 88888.00 2015-07-31 13:19:34.000 212 33729.50 -4.70 17083.41 88888.00 2015-07-31 13:19:35.000 212 33729.45 -4.68 17083.40 37808.96 2015-07-31 13:19:36.000 212 33729.43 -4.67 17083.41 88888.00 2015-07-31 13:19:37.000 212 33729.44 -4.64 17083.37 88888.00 2015-07-31 13:19:38.000 212 33729.47 -4.60 17083.36 88888.00 2015-07-31 13:19:39.000 212 33729.44 -4.59 17083.36 88888.00 2015-07-31 13:19:40.000 212 33729.45 -4.57 17083.41 37809.06 2015-07-31 13:19:41.000 212 33729.43 -4.58 17083.38 88888.00 2015-07-31 13:19:42.000 212 33729.41 -4.55 17083.39 88888.00 2015-07-31 13:19:43.000 212 33729.36 -4.56 17083.42 88888.00 2015-07-31 13:19:44.000 212 33729.37 -4.55 17083.47 88888.00 2015-07-31 13:19:45.000 212 33729.35 -4.54 17083.46 37809.15 2015-07-31 13:19:46.000 212 33729.35 -4.55 17083.40 88888.00 2015-07-31 13:19:47.000 212 33729.38 -4.56 17083.38 88888.00 2015-07-31 13:19:48.000 212 33729.42 -4.57 17083.38 88888.00 2015-07-31 13:19:49.000 212 33729.45 -4.59 17083.36 88888.00 2015-07-31 13:19:50.000 212 33729.42 -4.59 17083.38 37809.01 2015-07-31 13:19:51.000 212 33729.40 -4.54 17083.39 88888.00 2015-07-31 13:19:52.000 212 33729.39 -4.56 17083.35 88888.00 2015-07-31 13:19:53.000 212 33729.46 -4.53 17083.37 88888.00 2015-07-31 13:19:54.000 212 33729.45 -4.52 17083.40 88888.00 2015-07-31 13:19:55.000 212 33729.45 -4.53 17083.41 37809.00 2015-07-31 13:19:56.000 212 33729.48 -4.50 17083.37 88888.00 2015-07-31 13:19:57.000 212 33729.49 -4.49 17083.41 88888.00 2015-07-31 13:19:58.000 212 33729.50 -4.50 17083.40 88888.00 2015-07-31 13:19:59.000 212 33729.51 -4.52 17083.37 88888.00 2015-07-31 13:20:00.000 212 33729.51 -4.51 17083.35 37809.13 2015-07-31 13:20:01.000 212 33729.53 -4.51 17083.35 88888.00 2015-07-31 13:20:02.000 212 33729.53 -4.51 17083.35 88888.00 2015-07-31 13:20:03.000 212 33729.56 -4.49 17083.38 88888.00 2015-07-31 13:20:04.000 212 33729.60 -4.45 17083.35 88888.00 2015-07-31 13:20:05.000 212 33729.57 -4.41 17083.33 37809.18 2015-07-31 13:20:06.000 212 33729.58 -4.39 17083.42 88888.00 2015-07-31 13:20:07.000 212 33729.59 -4.38 17083.44 88888.00 2015-07-31 13:20:08.000 212 33729.58 -4.39 17083.45 88888.00 2015-07-31 13:20:09.000 212 33729.57 -4.37 17083.51 88888.00 2015-07-31 13:20:10.000 212 33729.59 -4.38 17083.49 37809.14 2015-07-31 13:20:11.000 212 33729.63 -4.36 17083.44 88888.00 2015-07-31 13:20:12.000 212 33729.67 -4.34 17083.45 88888.00 2015-07-31 13:20:13.000 212 33729.68 -4.36 17083.46 88888.00 2015-07-31 13:20:14.000 212 33729.69 -4.33 17083.44 88888.00 2015-07-31 13:20:15.000 212 33729.72 -4.32 17083.43 37809.30 2015-07-31 13:20:16.000 212 33729.78 -4.34 17083.43 88888.00 2015-07-31 13:20:17.000 212 33729.83 -4.33 17083.45 88888.00 2015-07-31 13:20:18.000 212 33729.83 -4.31 17083.49 88888.00 2015-07-31 13:20:19.000 212 33729.81 -4.30 17083.48 88888.00 2015-07-31 13:20:20.000 212 33729.79 -4.28 17083.45 37809.45 2015-07-31 13:20:21.000 212 33729.80 -4.29 17083.47 88888.00 2015-07-31 13:20:22.000 212 33729.86 -4.30 17083.48 88888.00 2015-07-31 13:20:23.000 212 33729.90 -4.29 17083.44 88888.00 2015-07-31 13:20:24.000 212 33729.89 -4.27 17083.40 88888.00 2015-07-31 13:20:25.000 212 33729.90 -4.30 17083.39 37809.41 2015-07-31 13:20:26.000 212 33729.87 -4.32 17083.42 88888.00 2015-07-31 13:20:27.000 212 33729.92 -4.29 17083.42 88888.00 2015-07-31 13:20:28.000 212 33729.94 -4.30 17083.42 88888.00 2015-07-31 13:20:29.000 212 33729.95 -4.36 17083.44 88888.00 2015-07-31 13:20:30.000 212 33729.97 -4.35 17083.48 37809.52 2015-07-31 13:20:31.000 212 33729.95 -4.31 17083.44 88888.00 2015-07-31 13:20:32.000 212 33729.97 -4.31 17083.42 88888.00 2015-07-31 13:20:33.000 212 33729.96 -4.31 17083.41 88888.00 2015-07-31 13:20:34.000 212 33729.96 -4.32 17083.43 88888.00 2015-07-31 13:20:35.000 212 33729.94 -4.35 17083.42 37809.55 2015-07-31 13:20:36.000 212 33729.92 -4.32 17083.47 88888.00 2015-07-31 13:20:37.000 212 33729.89 -4.30 17083.51 88888.00 2015-07-31 13:20:38.000 212 33729.93 -4.27 17083.47 88888.00 2015-07-31 13:20:39.000 212 33729.91 -4.25 17083.44 88888.00 2015-07-31 13:20:40.000 212 33729.92 -4.23 17083.43 37809.66 2015-07-31 13:20:41.000 212 33729.93 -4.23 17083.42 88888.00 2015-07-31 13:20:42.000 212 33729.90 -4.22 17083.42 88888.00 2015-07-31 13:20:43.000 212 33729.95 -4.20 17083.40 88888.00 2015-07-31 13:20:44.000 212 33729.99 -4.19 17083.43 88888.00 2015-07-31 13:20:45.000 212 33730.00 -4.20 17083.40 37809.51 2015-07-31 13:20:46.000 212 33729.99 -4.20 17083.41 88888.00 2015-07-31 13:20:47.000 212 33729.95 -4.22 17083.39 88888.00 2015-07-31 13:20:48.000 212 33729.93 -4.19 17083.40 88888.00 2015-07-31 13:20:49.000 212 33729.89 -4.12 17083.38 88888.00 2015-07-31 13:20:50.000 212 33729.86 -4.09 17083.37 37809.55 2015-07-31 13:20:51.000 212 33729.81 -4.08 17083.40 88888.00 2015-07-31 13:20:52.000 212 33729.80 -4.10 17083.43 88888.00 2015-07-31 13:20:53.000 212 33729.75 -4.06 17083.45 88888.00 2015-07-31 13:20:54.000 212 33729.73 -4.09 17083.43 88888.00 2015-07-31 13:20:55.000 212 33729.73 -4.07 17083.40 37809.39 2015-07-31 13:20:56.000 212 33729.76 -3.98 17083.45 88888.00 2015-07-31 13:20:57.000 212 33729.74 -3.99 17083.42 88888.00 2015-07-31 13:20:58.000 212 33729.73 -4.01 17083.46 88888.00 2015-07-31 13:20:59.000 212 33729.73 -4.00 17083.46 88888.00 2015-07-31 13:21:00.000 212 33729.74 -3.93 17083.46 37809.38 2015-07-31 13:21:01.000 212 33729.76 -3.91 17083.47 88888.00 2015-07-31 13:21:02.000 212 33729.75 -3.89 17083.49 88888.00 2015-07-31 13:21:03.000 212 33729.72 -3.83 17083.46 88888.00 2015-07-31 13:21:04.000 212 33729.74 -3.78 17083.43 88888.00 2015-07-31 13:21:05.000 212 33729.73 -3.76 17083.42 37809.44 2015-07-31 13:21:06.000 212 33729.70 -3.76 17083.46 88888.00 2015-07-31 13:21:07.000 212 33729.71 -3.71 17083.45 88888.00 2015-07-31 13:21:08.000 212 33729.73 -3.69 17083.47 88888.00 2015-07-31 13:21:09.000 212 33729.74 -3.72 17083.43 88888.00 2015-07-31 13:21:10.000 212 33729.76 -3.73 17083.44 37809.42 2015-07-31 13:21:11.000 212 33729.81 -3.71 17083.46 88888.00 2015-07-31 13:21:12.000 212 33729.80 -3.67 17083.50 88888.00 2015-07-31 13:21:13.000 212 33729.81 -3.66 17083.48 88888.00 2015-07-31 13:21:14.000 212 33729.82 -3.66 17083.49 88888.00 2015-07-31 13:21:15.000 212 33729.83 -3.69 17083.49 37809.49 2015-07-31 13:21:16.000 212 33729.86 -3.66 17083.48 88888.00 2015-07-31 13:21:17.000 212 33729.87 -3.67 17083.46 88888.00 2015-07-31 13:21:18.000 212 33729.89 -3.71 17083.47 88888.00 2015-07-31 13:21:19.000 212 33729.93 -3.67 17083.47 88888.00 2015-07-31 13:21:20.000 212 33729.98 -3.67 17083.44 37809.61 2015-07-31 13:21:21.000 212 33730.00 -3.73 17083.44 88888.00 2015-07-31 13:21:22.000 212 33730.02 -3.72 17083.50 88888.00 2015-07-31 13:21:23.000 212 33729.99 -3.69 17083.47 88888.00 2015-07-31 13:21:24.000 212 33729.99 -3.66 17083.43 88888.00 2015-07-31 13:21:25.000 212 33730.02 -3.68 17083.42 37809.64 2015-07-31 13:21:26.000 212 33730.01 -3.65 17083.42 88888.00 2015-07-31 13:21:27.000 212 33730.02 -3.66 17083.45 88888.00 2015-07-31 13:21:28.000 212 33730.05 -3.63 17083.44 88888.00 2015-07-31 13:21:29.000 212 33730.06 -3.63 17083.46 88888.00 2015-07-31 13:21:30.000 212 33730.02 -3.63 17083.48 37809.61 2015-07-31 13:21:31.000 212 33729.99 -3.58 17083.45 88888.00 2015-07-31 13:21:32.000 212 33729.99 -3.58 17083.47 88888.00 2015-07-31 13:21:33.000 212 33730.00 -3.53 17083.51 88888.00 2015-07-31 13:21:34.000 212 33729.96 -3.54 17083.54 88888.00 2015-07-31 13:21:35.000 212 33729.92 -3.51 17083.52 37809.63 2015-07-31 13:21:36.000 212 33729.91 -3.44 17083.53 88888.00 2015-07-31 13:21:37.000 212 33729.89 -3.43 17083.52 88888.00 2015-07-31 13:21:38.000 212 33729.89 -3.47 17083.50 88888.00 2015-07-31 13:21:39.000 212 33729.86 -3.49 17083.52 88888.00 2015-07-31 13:21:40.000 212 33729.86 -3.46 17083.53 37809.60 2015-07-31 13:21:41.000 212 33729.84 -3.42 17083.55 88888.00 2015-07-31 13:21:42.000 212 33729.82 -3.38 17083.57 88888.00 2015-07-31 13:21:43.000 212 33729.85 -3.37 17083.62 88888.00 2015-07-31 13:21:44.000 212 33729.80 -3.33 17083.60 88888.00 2015-07-31 13:21:45.000 212 33729.76 -3.30 17083.56 37809.54 2015-07-31 13:21:46.000 212 33729.72 -3.29 17083.58 88888.00 2015-07-31 13:21:47.000 212 33729.72 -3.29 17083.59 88888.00 2015-07-31 13:21:48.000 212 33729.73 -3.30 17083.58 88888.00 2015-07-31 13:21:49.000 212 33729.73 -3.28 17083.56 88888.00 2015-07-31 13:21:50.000 212 33729.70 -3.26 17083.57 37809.43 2015-07-31 13:21:51.000 212 33729.72 -3.22 17083.60 88888.00 2015-07-31 13:21:52.000 212 33729.79 -3.17 17083.62 88888.00 2015-07-31 13:21:53.000 212 33729.78 -3.19 17083.66 88888.00 2015-07-31 13:21:54.000 212 33729.76 -3.16 17083.65 88888.00 2015-07-31 13:21:55.000 212 33729.76 -3.14 17083.62 37809.44 2015-07-31 13:21:56.000 212 33729.80 -3.14 17083.63 88888.00 2015-07-31 13:21:57.000 212 33729.85 -3.15 17083.62 88888.00 2015-07-31 13:21:58.000 212 33729.88 -3.12 17083.62 88888.00 2015-07-31 13:21:59.000 212 33729.87 -3.08 17083.60 88888.00 2015-07-31 13:22:00.000 212 33729.86 -3.06 17083.58 37809.60 2015-07-31 13:22:01.000 212 33729.85 -3.06 17083.58 88888.00 2015-07-31 13:22:02.000 212 33729.88 -3.05 17083.60 88888.00 2015-07-31 13:22:03.000 212 33729.87 -3.04 17083.59 88888.00 2015-07-31 13:22:04.000 212 33729.85 -3.03 17083.55 88888.00 2015-07-31 13:22:05.000 212 33729.86 -3.01 17083.60 37809.69 2015-07-31 13:22:06.000 212 33729.90 -2.98 17083.63 88888.00 2015-07-31 13:22:07.000 212 33729.90 -2.97 17083.66 88888.00 2015-07-31 13:22:08.000 212 33729.85 -2.96 17083.65 88888.00 2015-07-31 13:22:09.000 212 33729.85 -2.94 17083.62 88888.00 2015-07-31 13:22:10.000 212 33729.83 -2.95 17083.60 37809.74 2015-07-31 13:22:11.000 212 33729.83 -2.93 17083.61 88888.00 2015-07-31 13:22:12.000 212 33729.85 -2.96 17083.65 88888.00 2015-07-31 13:22:13.000 212 33729.85 -2.97 17083.66 88888.00 2015-07-31 13:22:14.000 212 33729.86 -2.98 17083.64 88888.00 2015-07-31 13:22:15.000 212 33729.83 -2.96 17083.65 37809.59 2015-07-31 13:22:16.000 212 33729.75 -2.92 17083.62 88888.00 2015-07-31 13:22:17.000 212 33729.75 -2.91 17083.57 88888.00 2015-07-31 13:22:18.000 212 33729.80 -2.93 17083.60 88888.00 2015-07-31 13:22:19.000 212 33729.74 -2.93 17083.59 88888.00 2015-07-31 13:22:20.000 212 33729.73 -2.90 17083.57 37809.59 2015-07-31 13:22:21.000 212 33729.72 -2.89 17083.62 88888.00 2015-07-31 13:22:22.000 212 33729.71 -2.92 17083.62 88888.00 2015-07-31 13:22:23.000 212 33729.68 -2.90 17083.63 88888.00 2015-07-31 13:22:24.000 212 33729.65 -2.87 17083.63 88888.00 2015-07-31 13:22:25.000 212 33729.66 -2.90 17083.65 37809.49 2015-07-31 13:22:26.000 212 33729.67 -2.88 17083.64 88888.00 2015-07-31 13:22:27.000 212 33729.67 -2.81 17083.60 88888.00 2015-07-31 13:22:28.000 212 33729.65 -2.77 17083.58 88888.00 2015-07-31 13:22:29.000 212 33729.64 -2.74 17083.62 88888.00 2015-07-31 13:22:30.000 212 33729.58 -2.70 17083.59 37809.37 2015-07-31 13:22:31.000 212 33729.56 -2.68 17083.61 88888.00 2015-07-31 13:22:32.000 212 33729.60 -2.69 17083.66 88888.00 2015-07-31 13:22:33.000 212 33729.62 -2.66 17083.68 88888.00 2015-07-31 13:22:34.000 212 33729.58 -2.63 17083.63 88888.00 2015-07-31 13:22:35.000 212 33729.55 -2.59 17083.59 37809.41 2015-07-31 13:22:36.000 212 33729.55 -2.59 17083.65 88888.00 2015-07-31 13:22:37.000 212 33729.63 -2.53 17083.73 88888.00 2015-07-31 13:22:38.000 212 33729.61 -2.54 17083.73 88888.00 2015-07-31 13:22:39.000 212 33729.63 -2.51 17083.73 88888.00 2015-07-31 13:22:40.000 212 33729.65 -2.45 17083.71 37809.31 2015-07-31 13:22:41.000 212 33729.68 -2.40 17083.73 88888.00 2015-07-31 13:22:42.000 212 33729.74 -2.39 17083.73 88888.00 2015-07-31 13:22:43.000 212 33729.75 -2.39 17083.76 88888.00 2015-07-31 13:22:44.000 212 33729.75 -2.38 17083.73 88888.00 2015-07-31 13:22:45.000 212 33729.77 -2.39 17083.76 37809.47 2015-07-31 13:22:46.000 212 33729.79 -2.42 17083.76 88888.00 2015-07-31 13:22:47.000 212 33729.80 -2.42 17083.73 88888.00 2015-07-31 13:22:48.000 212 33729.78 -2.40 17083.75 88888.00 2015-07-31 13:22:49.000 212 33729.85 -2.39 17083.75 88888.00 2015-07-31 13:22:50.000 212 33729.85 -2.36 17083.76 37809.61 2015-07-31 13:22:51.000 212 33729.90 -2.41 17083.75 88888.00 2015-07-31 13:22:52.000 212 33729.88 -2.39 17083.76 88888.00 2015-07-31 13:22:53.000 212 33729.88 -2.38 17083.76 88888.00 2015-07-31 13:22:54.000 212 33729.90 -2.40 17083.77 88888.00 2015-07-31 13:22:55.000 212 33729.92 -2.43 17083.73 37809.59 2015-07-31 13:22:56.000 212 33729.93 -2.36 17083.72 88888.00 2015-07-31 13:22:57.000 212 33729.95 -2.36 17083.76 88888.00 2015-07-31 13:22:58.000 212 33729.95 -2.39 17083.75 88888.00 2015-07-31 13:22:59.000 212 33729.91 -2.37 17083.74 88888.00 2015-07-31 13:23:00.000 212 33729.84 -2.33 17083.73 37809.67 2015-07-31 13:23:01.000 212 33729.84 -2.34 17083.74 88888.00 2015-07-31 13:23:02.000 212 33729.84 -2.33 17083.75 88888.00 2015-07-31 13:23:03.000 212 33729.83 -2.34 17083.75 88888.00 2015-07-31 13:23:04.000 212 33729.81 -2.33 17083.78 88888.00 2015-07-31 13:23:05.000 212 33729.83 -2.31 17083.77 37809.59 2015-07-31 13:23:06.000 212 33729.83 -2.29 17083.78 88888.00 2015-07-31 13:23:07.000 212 33729.82 -2.29 17083.77 88888.00 2015-07-31 13:23:08.000 212 33729.85 -2.30 17083.76 88888.00 2015-07-31 13:23:09.000 212 33729.83 -2.32 17083.72 88888.00 2015-07-31 13:23:10.000 212 33729.82 -2.34 17083.71 37809.58 2015-07-31 13:23:11.000 212 33729.80 -2.35 17083.69 88888.00 2015-07-31 13:23:12.000 212 33729.81 -2.30 17083.71 88888.00 2015-07-31 13:23:13.000 212 33729.79 -2.25 17083.75 88888.00 2015-07-31 13:23:14.000 212 33729.76 -2.25 17083.78 88888.00 2015-07-31 13:23:15.000 212 33729.80 -2.27 17083.74 37809.50 2015-07-31 13:23:16.000 212 33729.82 -2.28 17083.73 88888.00 2015-07-31 13:23:17.000 212 33729.81 -2.30 17083.68 88888.00 2015-07-31 13:23:18.000 212 33729.84 -2.29 17083.71 88888.00 2015-07-31 13:23:19.000 212 33729.82 -2.26 17083.68 88888.00 2015-07-31 13:23:20.000 212 33729.85 -2.29 17083.68 37809.58 2015-07-31 13:23:21.000 212 33729.85 -2.25 17083.71 88888.00 2015-07-31 13:23:22.000 212 33729.82 -2.23 17083.71 88888.00 2015-07-31 13:23:23.000 212 33729.78 -2.25 17083.74 88888.00 2015-07-31 13:23:24.000 212 33729.81 -2.20 17083.75 88888.00 2015-07-31 13:23:25.000 212 33729.80 -2.22 17083.76 37809.62 2015-07-31 13:23:26.000 212 33729.80 -2.22 17083.78 88888.00 2015-07-31 13:23:27.000 212 33729.79 -2.23 17083.74 88888.00 2015-07-31 13:23:28.000 212 33729.74 -2.27 17083.77 88888.00 2015-07-31 13:23:29.000 212 33729.68 -2.28 17083.77 88888.00 2015-07-31 13:23:30.000 212 33729.65 -2.24 17083.76 37809.47 2015-07-31 13:23:31.000 212 33729.62 -2.18 17083.73 88888.00 2015-07-31 13:23:32.000 212 33729.62 -2.14 17083.75 88888.00 2015-07-31 13:23:33.000 212 33729.60 -2.17 17083.72 88888.00 2015-07-31 13:23:34.000 212 33729.62 -2.15 17083.74 88888.00 2015-07-31 13:23:35.000 212 33729.65 -2.14 17083.76 37809.43 2015-07-31 13:23:36.000 212 33729.64 -2.10 17083.75 88888.00 2015-07-31 13:23:37.000 212 33729.59 -2.07 17083.78 88888.00 2015-07-31 13:23:38.000 212 33729.57 -2.04 17083.80 88888.00 2015-07-31 13:23:39.000 212 33729.56 -2.06 17083.80 88888.00 2015-07-31 13:23:40.000 212 33729.52 -2.03 17083.80 37809.30 2015-07-31 13:23:41.000 212 33729.48 -1.98 17083.80 88888.00 2015-07-31 13:23:42.000 212 33729.44 -1.97 17083.79 88888.00 2015-07-31 13:23:43.000 212 33729.40 -1.99 17083.84 88888.00 2015-07-31 13:23:44.000 212 33729.39 -1.94 17083.84 88888.00 2015-07-31 13:23:45.000 212 33729.37 -1.95 17083.82 37809.19 2015-07-31 13:23:46.000 212 33729.36 -1.96 17083.81 88888.00 2015-07-31 13:23:47.000 212 33729.35 -1.93 17083.81 88888.00 2015-07-31 13:23:48.000 212 33729.34 -1.94 17083.80 88888.00 2015-07-31 13:23:49.000 212 33729.34 -1.95 17083.81 88888.00 2015-07-31 13:23:50.000 212 33729.34 -1.90 17083.83 37809.32 2015-07-31 13:23:51.000 212 33729.30 -1.89 17083.80 88888.00 2015-07-31 13:23:52.000 212 33729.27 -1.89 17083.80 88888.00 2015-07-31 13:23:53.000 212 33729.24 -1.89 17083.83 88888.00 2015-07-31 13:23:54.000 212 33729.22 -1.84 17083.84 88888.00 2015-07-31 13:23:55.000 212 33729.25 -1.82 17083.84 37809.13 2015-07-31 13:23:56.000 212 33729.24 -1.80 17083.86 88888.00 2015-07-31 13:23:57.000 212 33729.25 -1.77 17083.83 88888.00 2015-07-31 13:23:58.000 212 33729.26 -1.75 17083.85 88888.00 2015-07-31 13:23:59.000 212 33729.26 -1.74 17083.86 88888.00 2015-07-31 13:24:00.000 212 33729.23 -1.72 17083.85 37809.10 2015-07-31 13:24:01.000 212 33729.23 -1.73 17083.86 88888.00 2015-07-31 13:24:02.000 212 33729.21 -1.73 17083.85 88888.00 2015-07-31 13:24:03.000 212 33729.20 -1.68 17083.90 88888.00 2015-07-31 13:24:04.000 212 33729.18 -1.69 17083.86 88888.00 2015-07-31 13:24:05.000 212 33729.22 -1.66 17083.86 37809.12 2015-07-31 13:24:06.000 212 33729.23 -1.64 17083.86 88888.00 2015-07-31 13:24:07.000 212 33729.25 -1.66 17083.89 88888.00 2015-07-31 13:24:08.000 212 33729.29 -1.66 17083.90 88888.00 2015-07-31 13:24:09.000 212 33729.31 -1.69 17083.88 88888.00 2015-07-31 13:24:10.000 212 33729.35 -1.67 17083.88 37809.24 2015-07-31 13:24:11.000 212 33729.34 -1.67 17083.84 88888.00 2015-07-31 13:24:12.000 212 33729.36 -1.67 17083.85 88888.00 2015-07-31 13:24:13.000 212 33729.38 -1.70 17083.84 88888.00 2015-07-31 13:24:14.000 212 33729.37 -1.72 17083.83 88888.00 2015-07-31 13:24:15.000 212 33729.37 -1.72 17083.86 37809.23 2015-07-31 13:24:16.000 212 33729.36 -1.73 17083.89 88888.00 2015-07-31 13:24:17.000 212 33729.33 -1.73 17083.87 88888.00 2015-07-31 13:24:18.000 212 33729.34 -1.69 17083.82 88888.00 2015-07-31 13:24:19.000 212 33729.41 -1.69 17083.84 88888.00 2015-07-31 13:24:20.000 212 33729.40 -1.66 17083.81 37809.26 2015-07-31 13:24:21.000 212 33729.44 -1.67 17083.82 88888.00 2015-07-31 13:24:22.000 212 33729.45 -1.66 17083.84 88888.00 2015-07-31 13:24:23.000 212 33729.41 -1.65 17083.83 88888.00 2015-07-31 13:24:24.000 212 33729.43 -1.65 17083.83 88888.00 2015-07-31 13:24:25.000 212 33729.44 -1.67 17083.83 37809.43 2015-07-31 13:24:26.000 212 33729.42 -1.70 17083.85 88888.00 2015-07-31 13:24:27.000 212 33729.43 -1.69 17083.88 88888.00 2015-07-31 13:24:28.000 212 33729.44 -1.67 17083.91 88888.00 2015-07-31 13:24:29.000 212 33729.39 -1.69 17083.92 88888.00 2015-07-31 13:24:30.000 212 33729.34 -1.70 17083.92 37809.30 2015-07-31 13:24:31.000 212 33729.34 -1.65 17083.92 88888.00 2015-07-31 13:24:32.000 212 33729.35 -1.64 17083.93 88888.00 2015-07-31 13:24:33.000 212 33729.38 -1.61 17083.93 88888.00 2015-07-31 13:24:34.000 212 33729.38 -1.59 17083.96 88888.00 2015-07-31 13:24:35.000 212 33729.35 -1.65 17083.94 37809.24 2015-07-31 13:24:36.000 212 33729.34 -1.59 17083.93 88888.00 2015-07-31 13:24:37.000 212 33729.35 -1.54 17083.92 88888.00 2015-07-31 13:24:38.000 212 33729.32 -1.53 17083.94 88888.00 2015-07-31 13:24:39.000 212 33729.29 -1.54 17083.96 88888.00 2015-07-31 13:24:40.000 212 33729.31 -1.53 17083.95 37809.30 2015-07-31 13:24:41.000 212 33729.30 -1.50 17083.93 88888.00 2015-07-31 13:24:42.000 212 33729.24 -1.48 17083.93 88888.00 2015-07-31 13:24:43.000 212 33729.22 -1.45 17083.93 88888.00 2015-07-31 13:24:44.000 212 33729.20 -1.42 17083.96 88888.00 2015-07-31 13:24:45.000 212 33729.20 -1.36 17083.99 37809.19 2015-07-31 13:24:46.000 212 33729.19 -1.36 17084.00 88888.00 2015-07-31 13:24:47.000 212 33729.20 -1.35 17083.97 88888.00 2015-07-31 13:24:48.000 212 33729.21 -1.32 17083.95 88888.00 2015-07-31 13:24:49.000 212 33729.23 -1.31 17083.99 88888.00 2015-07-31 13:24:50.000 212 33729.17 -1.29 17083.99 37809.11 2015-07-31 13:24:51.000 212 33729.21 -1.28 17083.94 88888.00 2015-07-31 13:24:52.000 212 33729.23 -1.27 17083.97 88888.00 2015-07-31 13:24:53.000 212 33729.23 -1.29 17083.99 88888.00 2015-07-31 13:24:54.000 212 33729.21 -1.28 17084.03 88888.00 2015-07-31 13:24:55.000 212 33729.24 -1.25 17084.07 37809.17 2015-07-31 13:24:56.000 212 33729.22 -1.28 17084.07 88888.00 2015-07-31 13:24:57.000 212 33729.22 -1.29 17084.07 88888.00 2015-07-31 13:24:58.000 212 33729.22 -1.24 17084.06 88888.00 2015-07-31 13:24:59.000 212 33729.23 -1.22 17084.05 88888.00 2015-07-31 13:25:00.000 212 33729.22 -1.21 17084.06 37809.13 2015-07-31 13:25:01.000 212 33729.22 -1.21 17084.07 88888.00 2015-07-31 13:25:02.000 212 33729.21 -1.19 17084.09 88888.00 2015-07-31 13:25:03.000 212 33729.15 -1.18 17084.07 88888.00 2015-07-31 13:25:04.000 212 33729.08 -1.14 17084.09 88888.00 2015-07-31 13:25:05.000 212 33729.03 -1.12 17084.08 37809.05 2015-07-31 13:25:06.000 212 33729.00 -1.07 17084.08 88888.00 2015-07-31 13:25:07.000 212 33728.95 -1.07 17084.13 88888.00 2015-07-31 13:25:08.000 212 33728.95 -1.04 17084.12 88888.00 2015-07-31 13:25:09.000 212 33728.95 -0.99 17084.13 88888.00 2015-07-31 13:25:10.000 212 33728.95 -0.93 17084.12 37809.02 2015-07-31 13:25:11.000 212 33728.95 -0.92 17084.10 88888.00 2015-07-31 13:25:12.000 212 33728.96 -0.89 17084.11 88888.00 2015-07-31 13:25:13.000 212 33728.96 -0.86 17084.11 88888.00 2015-07-31 13:25:14.000 212 33728.94 -0.88 17084.08 88888.00 2015-07-31 13:25:15.000 212 33728.96 -0.87 17084.06 37808.92 2015-07-31 13:25:16.000 212 33728.95 -0.89 17084.08 88888.00 2015-07-31 13:25:17.000 212 33728.91 -0.90 17084.10 88888.00 2015-07-31 13:25:18.000 212 33728.90 -0.81 17084.13 88888.00 2015-07-31 13:25:19.000 212 33728.87 -0.82 17084.10 88888.00 2015-07-31 13:25:20.000 212 33728.84 -0.80 17084.12 37808.92 2015-07-31 13:25:21.000 212 33728.82 -0.79 17084.14 88888.00 2015-07-31 13:25:22.000 212 33728.82 -0.79 17084.17 88888.00 2015-07-31 13:25:23.000 212 33728.81 -0.77 17084.16 88888.00 2015-07-31 13:25:24.000 212 33728.79 -0.76 17084.16 88888.00 2015-07-31 13:25:25.000 212 33728.73 -0.77 17084.15 37808.86 2015-07-31 13:25:26.000 212 33728.76 -0.74 17084.16 88888.00 2015-07-31 13:25:27.000 212 33728.77 -0.66 17084.17 88888.00 2015-07-31 13:25:28.000 212 33728.74 -0.65 17084.13 88888.00 2015-07-31 13:25:29.000 212 33728.68 -0.61 17084.11 88888.00 2015-07-31 13:25:30.000 212 33728.66 -0.62 17084.09 37808.71 2015-07-31 13:25:31.000 212 33728.72 -0.65 17084.12 88888.00 2015-07-31 13:25:32.000 212 33728.75 -0.65 17084.12 88888.00 2015-07-31 13:25:33.000 212 33728.75 -0.63 17084.13 88888.00 2015-07-31 13:25:34.000 212 33728.73 -0.62 17084.15 88888.00 2015-07-31 13:25:35.000 212 33728.78 -0.56 17084.15 37808.77 2015-07-31 13:25:36.000 212 33728.82 -0.57 17084.17 88888.00 2015-07-31 13:25:37.000 212 33728.83 -0.55 17084.18 88888.00 2015-07-31 13:25:38.000 212 33728.85 -0.54 17084.16 88888.00 2015-07-31 13:25:39.000 212 33728.80 -0.52 17084.14 88888.00 2015-07-31 13:25:40.000 212 33728.84 -0.53 17084.14 37808.90 2015-07-31 13:25:41.000 212 33728.84 -0.53 17084.17 88888.00 2015-07-31 13:25:42.000 212 33728.79 -0.51 17084.18 88888.00 2015-07-31 13:25:43.000 212 33728.77 -0.49 17084.14 88888.00 2015-07-31 13:25:44.000 212 33728.78 -0.47 17084.13 88888.00 2015-07-31 13:25:45.000 212 33728.78 -0.51 17084.14 37808.83 2015-07-31 13:25:46.000 212 33728.74 -0.52 17084.18 88888.00 2015-07-31 13:25:47.000 212 33728.74 -0.50 17084.20 88888.00 2015-07-31 13:25:48.000 212 33728.73 -0.48 17084.20 88888.00 2015-07-31 13:25:49.000 212 33728.72 -0.51 17084.12 88888.00 2015-07-31 13:25:50.000 212 33728.75 -0.52 17084.12 37808.75 2015-07-31 13:25:51.000 212 33728.74 -0.52 17084.10 88888.00 2015-07-31 13:25:52.000 212 33728.73 -0.55 17084.14 88888.00 2015-07-31 13:25:53.000 212 33728.69 -0.54 17084.14 88888.00 2015-07-31 13:25:54.000 212 33728.66 -0.57 17084.17 88888.00 2015-07-31 13:25:55.000 212 33728.63 -0.60 17084.17 37808.70 2015-07-31 13:25:56.000 212 33728.61 -0.57 17084.19 88888.00 2015-07-31 13:25:57.000 212 33728.59 -0.57 17084.20 88888.00 2015-07-31 13:25:58.000 212 33728.58 -0.57 17084.17 88888.00 2015-07-31 13:25:59.000 212 33728.53 -0.53 17084.14 88888.00 2015-07-31 13:26:00.000 212 33728.49 -0.50 17084.13 37808.59 2015-07-31 13:26:01.000 212 33728.46 -0.45 17084.16 88888.00 2015-07-31 13:26:02.000 212 33728.46 -0.44 17084.17 88888.00 2015-07-31 13:26:03.000 212 33728.45 -0.43 17084.16 88888.00 2015-07-31 13:26:04.000 212 33728.44 -0.40 17084.17 88888.00 2015-07-31 13:26:05.000 212 33728.44 -0.35 17084.20 37808.50 2015-07-31 13:26:06.000 212 33728.47 -0.34 17084.22 88888.00 2015-07-31 13:26:07.000 212 33728.43 -0.33 17084.20 88888.00 2015-07-31 13:26:08.000 212 33728.41 -0.28 17084.20 88888.00 2015-07-31 13:26:09.000 212 33728.40 -0.24 17084.16 88888.00 2015-07-31 13:26:10.000 212 33728.38 -0.21 17084.19 37808.50 2015-07-31 13:26:11.000 212 33728.38 -0.20 17084.21 88888.00 2015-07-31 13:26:12.000 212 33728.36 -0.18 17084.22 88888.00 2015-07-31 13:26:13.000 212 33728.31 -0.19 17084.19 88888.00 2015-07-31 13:26:14.000 212 33728.30 -0.14 17084.24 88888.00 2015-07-31 13:26:15.000 212 33728.31 -0.11 17084.28 37808.52 2015-07-31 13:26:16.000 212 33728.32 -0.10 17084.23 88888.00 2015-07-31 13:26:17.000 212 33728.30 -0.12 17084.21 88888.00 2015-07-31 13:26:18.000 212 33728.35 -0.10 17084.21 88888.00 2015-07-31 13:26:19.000 212 33728.40 -0.05 17084.23 88888.00 2015-07-31 13:26:20.000 212 33728.36 -0.02 17084.23 37808.48 2015-07-31 13:26:21.000 212 33728.36 -0.00 17084.24 88888.00 2015-07-31 13:26:22.000 212 33728.33 0.01 17084.22 88888.00 2015-07-31 13:26:23.000 212 33728.37 0.06 17084.19 88888.00 2015-07-31 13:26:24.000 212 33728.38 0.08 17084.21 88888.00 2015-07-31 13:26:25.000 212 33728.35 0.05 17084.23 37808.49 2015-07-31 13:26:26.000 212 33728.36 0.03 17084.24 88888.00 2015-07-31 13:26:27.000 212 33728.38 0.06 17084.22 88888.00 2015-07-31 13:26:28.000 212 33728.43 0.10 17084.25 88888.00 2015-07-31 13:26:29.000 212 33728.38 0.05 17084.24 88888.00 2015-07-31 13:26:30.000 212 33728.43 0.02 17084.25 37808.61 2015-07-31 13:26:31.000 212 33728.48 0.08 17084.20 88888.00 2015-07-31 13:26:32.000 212 33728.53 0.10 17084.21 88888.00 2015-07-31 13:26:33.000 212 33728.50 0.06 17084.26 88888.00 2015-07-31 13:26:34.000 212 33728.50 0.06 17084.29 88888.00 2015-07-31 13:26:35.000 212 33728.50 0.04 17084.27 37808.57 2015-07-31 13:26:36.000 212 33728.51 0.06 17084.25 88888.00 2015-07-31 13:26:37.000 212 33728.47 0.05 17084.21 88888.00 2015-07-31 13:26:38.000 212 33728.49 0.00 17084.19 88888.00 2015-07-31 13:26:39.000 212 33728.52 0.07 17084.21 88888.00 2015-07-31 13:26:40.000 212 33728.49 0.10 17084.19 37808.60 2015-07-31 13:26:41.000 212 33728.50 0.08 17084.14 88888.00 2015-07-31 13:26:42.000 212 33728.52 0.04 17084.15 88888.00 2015-07-31 13:26:43.000 212 33728.49 0.01 17084.13 88888.00 2015-07-31 13:26:44.000 212 33728.45 0.05 17084.15 88888.00 2015-07-31 13:26:45.000 212 33728.44 0.01 17084.18 37808.68 2015-07-31 13:26:46.000 212 33728.41 0.05 17084.20 88888.00 2015-07-31 13:26:47.000 212 33728.39 0.03 17084.19 88888.00 2015-07-31 13:26:48.000 212 33728.37 -0.01 17084.17 88888.00 2015-07-31 13:26:49.000 212 33728.30 0.03 17084.17 88888.00 2015-07-31 13:26:50.000 212 33728.30 -0.00 17084.17 37808.51 2015-07-31 13:26:51.000 212 33728.29 -0.00 17084.21 88888.00 2015-07-31 13:26:52.000 212 33728.29 0.03 17084.22 88888.00 2015-07-31 13:26:53.000 212 33728.22 -0.01 17084.23 88888.00 2015-07-31 13:26:54.000 212 33728.25 0.03 17084.22 88888.00 2015-07-31 13:26:55.000 212 33728.26 0.02 17084.20 37808.40 2015-07-31 13:26:56.000 212 33728.24 0.03 17084.21 88888.00 2015-07-31 13:26:57.000 212 33728.21 0.04 17084.23 88888.00 2015-07-31 13:26:58.000 212 33728.22 0.05 17084.24 88888.00 2015-07-31 13:26:59.000 212 33728.24 0.09 17084.26 88888.00 2015-07-31 13:27:00.000 212 33728.22 0.11 17084.23 37808.50 2015-07-31 13:27:01.000 212 33728.19 0.11 17084.26 88888.00 2015-07-31 13:27:02.000 212 33728.19 0.10 17084.30 88888.00 2015-07-31 13:27:03.000 212 33728.22 0.15 17084.29 88888.00 2015-07-31 13:27:04.000 212 33728.23 0.17 17084.28 88888.00 2015-07-31 13:27:05.000 212 33728.24 0.18 17084.27 37808.43 2015-07-31 13:27:06.000 212 33728.26 0.22 17084.24 88888.00 2015-07-31 13:27:07.000 212 33728.24 0.24 17084.28 88888.00 2015-07-31 13:27:08.000 212 33728.23 0.27 17084.27 88888.00 2015-07-31 13:27:09.000 212 33728.21 0.24 17084.28 88888.00 2015-07-31 13:27:10.000 212 33728.22 0.27 17084.29 37808.44 2015-07-31 13:27:11.000 212 33728.24 0.30 17084.28 88888.00 2015-07-31 13:27:12.000 212 33728.24 0.33 17084.31 88888.00 2015-07-31 13:27:13.000 212 33728.23 0.33 17084.30 88888.00 2015-07-31 13:27:14.000 212 33728.28 0.32 17084.30 88888.00 2015-07-31 13:27:15.000 212 33728.29 0.32 17084.33 37808.33 2015-07-31 13:27:16.000 212 33728.31 0.29 17084.28 88888.00 2015-07-31 13:27:17.000 212 33728.33 0.27 17084.28 88888.00 2015-07-31 13:27:18.000 212 33728.35 0.28 17084.31 88888.00 2015-07-31 13:27:19.000 212 33728.42 0.23 17084.28 88888.00 2015-07-31 13:27:20.000 212 33728.44 0.21 17084.29 37808.46 2015-07-31 13:27:21.000 212 33728.44 0.19 17084.27 88888.00 2015-07-31 13:27:22.000 212 33728.46 0.17 17084.29 88888.00 2015-07-31 13:27:23.000 212 33728.47 0.16 17084.30 88888.00 2015-07-31 13:27:24.000 212 33728.49 0.11 17084.25 88888.00 2015-07-31 13:27:25.000 212 33728.52 0.09 17084.26 37808.75 2015-07-31 13:27:26.000 212 33728.52 0.09 17084.25 88888.00 2015-07-31 13:27:27.000 212 33728.55 0.06 17084.25 88888.00 2015-07-31 13:27:28.000 212 33728.51 0.02 17084.22 88888.00 2015-07-31 13:27:29.000 212 33728.50 0.01 17084.23 88888.00 2015-07-31 13:27:30.000 212 33728.52 0.04 17084.18 37808.70 2015-07-31 13:27:31.000 212 33728.53 -0.03 17084.19 88888.00 2015-07-31 13:27:32.000 212 33728.49 -0.07 17084.18 88888.00 2015-07-31 13:27:33.000 212 33728.46 -0.04 17084.22 88888.00 2015-07-31 13:27:34.000 212 33728.45 -0.09 17084.26 88888.00 2015-07-31 13:27:35.000 212 33728.43 -0.11 17084.26 37808.76 2015-07-31 13:27:36.000 212 33728.39 -0.07 17084.24 88888.00 2015-07-31 13:27:37.000 212 33728.39 -0.06 17084.24 88888.00 2015-07-31 13:27:38.000 212 33728.39 -0.07 17084.28 88888.00 2015-07-31 13:27:39.000 212 33728.36 -0.04 17084.32 88888.00 2015-07-31 13:27:40.000 212 33728.33 -0.01 17084.29 37808.56 2015-07-31 13:27:41.000 212 33728.28 -0.01 17084.25 88888.00 2015-07-31 13:27:42.000 212 33728.29 0.04 17084.32 88888.00 2015-07-31 13:27:43.000 212 33728.27 0.07 17084.33 88888.00 2015-07-31 13:27:44.000 212 33728.25 0.08 17084.31 88888.00 2015-07-31 13:27:45.000 212 33728.21 0.06 17084.32 37808.59 2015-07-31 13:27:46.000 212 33728.17 0.05 17084.36 88888.00 2015-07-31 13:27:47.000 212 33728.14 0.09 17084.38 88888.00 2015-07-31 13:27:48.000 212 33728.15 0.10 17084.38 88888.00 2015-07-31 13:27:49.000 212 33728.11 0.07 17084.41 88888.00 2015-07-31 13:27:50.000 212 33728.10 0.08 17084.38 37808.43 2015-07-31 13:27:51.000 212 33728.11 0.08 17084.38 88888.00 2015-07-31 13:27:52.000 212 33728.14 0.10 17084.43 88888.00 2015-07-31 13:27:53.000 212 33728.14 0.10 17084.37 88888.00 2015-07-31 13:27:54.000 212 33728.16 0.12 17084.40 88888.00 2015-07-31 13:27:55.000 212 33728.17 0.17 17084.39 37808.39 2015-07-31 13:27:56.000 212 33728.19 0.18 17084.39 88888.00 2015-07-31 13:27:57.000 212 33728.18 0.18 17084.42 88888.00 2015-07-31 13:27:58.000 212 33728.15 0.22 17084.44 88888.00 2015-07-31 13:27:59.000 212 33728.11 0.24 17084.40 88888.00 2015-07-31 13:28:00.000 212 33728.16 0.27 17084.44 37808.41 2015-07-31 13:28:01.000 212 33728.17 0.28 17084.44 88888.00 2015-07-31 13:28:02.000 212 33728.18 0.23 17084.44 88888.00 2015-07-31 13:28:03.000 212 33728.19 0.26 17084.43 88888.00 2015-07-31 13:28:04.000 212 33728.22 0.29 17084.38 88888.00 2015-07-31 13:28:05.000 212 33728.25 0.24 17084.37 37808.51 2015-07-31 13:28:06.000 212 33728.22 0.22 17084.41 88888.00 2015-07-31 13:28:07.000 212 33728.21 0.23 17084.46 88888.00 2015-07-31 13:28:08.000 212 33728.20 0.27 17084.40 88888.00 2015-07-31 13:28:09.000 212 33728.19 0.24 17084.40 88888.00 2015-07-31 13:28:10.000 212 33728.20 0.23 17084.39 37808.54 2015-07-31 13:28:11.000 212 33728.21 0.23 17084.41 88888.00 2015-07-31 13:28:12.000 212 33728.21 0.23 17084.44 88888.00 2015-07-31 13:28:13.000 212 33728.22 0.25 17084.46 88888.00 2015-07-31 13:28:14.000 212 33728.23 0.25 17084.43 88888.00 2015-07-31 13:28:15.000 212 33728.21 0.24 17084.41 37808.48 2015-07-31 13:28:16.000 212 33728.21 0.27 17084.39 88888.00 2015-07-31 13:28:17.000 212 33728.19 0.32 17084.40 88888.00 2015-07-31 13:28:18.000 212 33728.17 0.35 17084.41 88888.00 2015-07-31 13:28:19.000 212 33728.19 0.34 17084.42 88888.00 2015-07-31 13:28:20.000 212 33728.19 0.33 17084.43 37808.49 2015-07-31 13:28:21.000 212 33728.22 0.35 17084.49 88888.00 2015-07-31 13:28:22.000 212 33728.16 0.34 17084.49 88888.00 2015-07-31 13:28:23.000 212 33728.20 0.32 17084.49 88888.00 2015-07-31 13:28:24.000 212 33728.22 0.38 17084.52 88888.00 2015-07-31 13:28:25.000 212 33728.25 0.43 17084.51 37808.53 2015-07-31 13:28:26.000 212 33728.27 0.42 17084.53 88888.00 2015-07-31 13:28:27.000 212 33728.28 0.39 17084.51 88888.00 2015-07-31 13:28:28.000 212 33728.32 0.36 17084.52 88888.00 2015-07-31 13:28:29.000 212 33728.32 0.37 17084.53 88888.00 2015-07-31 13:28:30.000 212 33728.36 0.37 17084.52 37808.55 2015-07-31 13:28:31.000 212 33728.34 0.37 17084.50 88888.00 2015-07-31 13:28:32.000 212 33728.34 0.35 17084.49 88888.00 2015-07-31 13:28:33.000 212 33728.32 0.35 17084.48 88888.00 2015-07-31 13:28:34.000 212 33728.38 0.33 17084.47 88888.00 2015-07-31 13:28:35.000 212 33728.45 0.31 17084.40 37808.65 2015-07-31 13:28:36.000 212 33728.52 0.30 17084.38 88888.00 2015-07-31 13:28:37.000 212 33728.51 0.24 17084.42 88888.00 2015-07-31 13:28:38.000 212 33728.55 0.23 17084.44 88888.00 2015-07-31 13:28:39.000 212 33728.52 0.23 17084.42 88888.00 2015-07-31 13:28:40.000 212 33728.49 0.19 17084.44 37808.71 2015-07-31 13:28:41.000 212 33728.48 0.20 17084.45 88888.00 2015-07-31 13:28:42.000 212 33728.46 0.22 17084.48 88888.00 2015-07-31 13:28:43.000 212 33728.45 0.20 17084.44 88888.00 2015-07-31 13:28:44.000 212 33728.42 0.19 17084.47 88888.00 2015-07-31 13:28:45.000 212 33728.32 0.17 17084.48 37808.70 2015-07-31 13:28:46.000 212 33728.27 0.18 17084.56 88888.00 2015-07-31 13:28:47.000 212 33728.27 0.14 17084.54 88888.00 2015-07-31 13:28:48.000 212 33728.20 0.15 17084.54 88888.00 2015-07-31 13:28:49.000 212 33728.14 0.16 17084.56 88888.00 2015-07-31 13:28:50.000 212 33728.13 0.21 17084.52 37808.64 2015-07-31 13:28:51.000 212 33728.11 0.24 17084.56 88888.00 2015-07-31 13:28:52.000 212 33728.08 0.23 17084.59 88888.00 2015-07-31 13:28:53.000 212 33728.04 0.27 17084.59 88888.00 2015-07-31 13:28:54.000 212 33728.00 0.30 17084.57 88888.00 2015-07-31 13:28:55.000 212 33727.95 0.33 17084.56 37808.40 2015-07-31 13:28:56.000 212 33727.87 0.33 17084.61 88888.00 2015-07-31 13:28:57.000 212 33727.86 0.36 17084.59 88888.00 2015-07-31 13:28:58.000 212 33727.86 0.41 17084.57 88888.00 2015-07-31 13:28:59.000 212 33727.85 0.44 17084.57 88888.00 2015-07-31 13:29:00.000 212 33727.85 0.46 17084.57 37808.24 2015-07-31 13:29:01.000 212 33727.84 0.52 17084.60 88888.00 2015-07-31 13:29:02.000 212 33727.80 0.53 17084.60 88888.00 2015-07-31 13:29:03.000 212 33727.81 0.54 17084.63 88888.00 2015-07-31 13:29:04.000 212 33727.79 0.55 17084.62 88888.00 2015-07-31 13:29:05.000 212 33727.80 0.60 17084.63 37808.25 2015-07-31 13:29:06.000 212 33727.79 0.60 17084.61 88888.00 2015-07-31 13:29:07.000 212 33727.81 0.64 17084.62 88888.00 2015-07-31 13:29:08.000 212 33727.76 0.65 17084.65 88888.00 2015-07-31 13:29:09.000 212 33727.71 0.66 17084.62 88888.00 2015-07-31 13:29:10.000 212 33727.71 0.66 17084.65 37808.17 2015-07-31 13:29:11.000 212 33727.67 0.71 17084.64 88888.00 2015-07-31 13:29:12.000 212 33727.64 0.71 17084.64 88888.00 2015-07-31 13:29:13.000 212 33727.62 0.69 17084.63 88888.00 2015-07-31 13:29:14.000 212 33727.64 0.72 17084.59 88888.00 2015-07-31 13:29:15.000 212 33727.62 0.79 17084.62 37808.06 2015-07-31 13:29:16.000 212 33727.58 0.78 17084.62 88888.00 2015-07-31 13:29:17.000 212 33727.61 0.77 17084.63 88888.00 2015-07-31 13:29:18.000 212 33727.60 0.71 17084.67 88888.00 2015-07-31 13:29:19.000 212 33727.64 0.68 17084.67 88888.00 2015-07-31 13:29:20.000 212 33727.61 0.69 17084.66 37808.16 2015-07-31 13:29:21.000 212 33727.62 0.70 17084.71 88888.00 2015-07-31 13:29:22.000 212 33727.63 0.67 17084.71 88888.00 2015-07-31 13:29:23.000 212 33727.65 0.70 17084.67 88888.00 2015-07-31 13:29:24.000 212 33727.66 0.73 17084.67 88888.00 2015-07-31 13:29:25.000 212 33727.64 0.67 17084.68 37808.14 2015-07-31 13:29:26.000 212 33727.65 0.64 17084.64 88888.00 2015-07-31 13:29:27.000 212 33727.62 0.61 17084.67 88888.00 2015-07-31 13:29:28.000 212 33727.62 0.61 17084.70 88888.00 2015-07-31 13:29:29.000 212 33727.68 0.60 17084.68 88888.00 2015-07-31 13:29:30.000 212 33727.70 0.59 17084.72 37808.10 2015-07-31 13:29:31.000 212 33727.73 0.55 17084.72 88888.00 2015-07-31 13:29:32.000 212 33727.73 0.50 17084.70 88888.00 2015-07-31 13:29:33.000 212 33727.74 0.50 17084.72 88888.00 2015-07-31 13:29:34.000 212 33727.76 0.51 17084.68 88888.00 2015-07-31 13:29:35.000 212 33727.75 0.52 17084.73 37808.19 2015-07-31 13:29:36.000 212 33727.79 0.47 17084.69 88888.00 2015-07-31 13:29:37.000 212 33727.84 0.43 17084.68 88888.00 2015-07-31 13:29:38.000 212 33727.89 0.43 17084.69 88888.00 2015-07-31 13:29:39.000 212 33727.93 0.42 17084.66 88888.00 2015-07-31 13:29:40.000 212 33727.92 0.38 17084.69 37808.25 2015-07-31 13:29:41.000 212 33727.98 0.34 17084.73 88888.00 2015-07-31 13:29:42.000 212 33728.01 0.34 17084.70 88888.00 2015-07-31 13:29:43.000 212 33727.99 0.35 17084.69 88888.00 2015-07-31 13:29:44.000 212 33727.97 0.36 17084.73 88888.00 2015-07-31 13:29:45.000 212 33727.96 0.35 17084.73 37808.44 2015-07-31 13:29:46.000 212 33727.97 0.31 17084.73 88888.00 2015-07-31 13:29:47.000 212 33727.98 0.31 17084.71 88888.00 2015-07-31 13:29:48.000 212 33727.98 0.26 17084.72 88888.00 2015-07-31 13:29:49.000 212 33728.00 0.26 17084.71 88888.00 2015-07-31 13:29:50.000 212 33727.99 0.25 17084.68 37808.38 2015-07-31 13:29:51.000 212 33728.01 0.26 17084.71 88888.00 2015-07-31 13:29:52.000 212 33728.00 0.23 17084.73 88888.00 2015-07-31 13:29:53.000 212 33727.97 0.20 17084.71 88888.00 2015-07-31 13:29:54.000 212 33727.95 0.17 17084.71 88888.00 2015-07-31 13:29:55.000 212 33727.99 0.18 17084.71 37808.50 2015-07-31 13:29:56.000 212 33727.97 0.23 17084.70 88888.00 2015-07-31 13:29:57.000 212 33727.97 0.23 17084.71 88888.00 2015-07-31 13:29:58.000 212 33727.98 0.22 17084.73 88888.00 2015-07-31 13:29:59.000 212 33727.95 0.21 17084.74 88888.00 2015-07-31 13:30:00.000 212 33727.90 0.23 17084.77 37808.39 2015-07-31 13:30:01.000 212 33727.84 0.25 17084.76 88888.00 2015-07-31 13:30:02.000 212 33727.83 0.26 17084.76 88888.00 2015-07-31 13:30:03.000 212 33727.79 0.23 17084.79 88888.00 2015-07-31 13:30:04.000 212 33727.74 0.21 17084.75 88888.00 2015-07-31 13:30:05.000 212 33727.76 0.20 17084.76 37808.33 2015-07-31 13:30:06.000 212 33727.77 0.22 17084.76 88888.00 2015-07-31 13:30:07.000 212 33727.76 0.19 17084.76 88888.00 2015-07-31 13:30:08.000 212 33727.76 0.18 17084.79 88888.00 2015-07-31 13:30:09.000 212 33727.77 0.27 17084.80 88888.00 2015-07-31 13:30:10.000 212 33727.78 0.31 17084.79 37808.16 2015-07-31 13:30:11.000 212 33727.75 0.34 17084.82 88888.00 2015-07-31 13:30:12.000 212 33727.75 0.33 17084.84 88888.00 2015-07-31 13:30:13.000 212 33727.76 0.32 17084.78 88888.00 2015-07-31 13:30:14.000 212 33727.73 0.31 17084.81 88888.00 2015-07-31 13:30:15.000 212 33727.78 0.34 17084.83 37808.17 2015-07-31 13:30:16.000 212 33727.78 0.34 17084.85 88888.00 2015-07-31 13:30:17.000 212 33727.82 0.32 17084.88 88888.00 2015-07-31 13:30:18.000 212 33727.84 0.30 17084.84 88888.00 2015-07-31 13:30:19.000 212 33727.84 0.33 17084.82 88888.00 2015-07-31 13:30:20.000 212 33727.86 0.32 17084.80 37808.30 2015-07-31 13:30:21.000 212 33727.88 0.31 17084.81 88888.00 2015-07-31 13:30:22.000 212 33727.90 0.30 17084.81 88888.00 2015-07-31 13:30:23.000 212 33727.97 0.29 17084.84 88888.00 2015-07-31 13:30:24.000 212 33728.02 0.28 17084.84 88888.00 2015-07-31 13:30:25.000 212 33728.03 0.25 17084.83 37808.52 2015-07-31 13:30:26.000 212 33728.05 0.23 17084.82 88888.00 2015-07-31 13:30:27.000 212 33728.10 0.19 17084.85 88888.00 2015-07-31 13:30:28.000 212 33728.13 0.20 17084.82 88888.00 2015-07-31 13:30:29.000 212 33728.16 0.17 17084.85 88888.00 2015-07-31 13:30:30.000 212 33728.24 0.13 17084.84 37808.68 2015-07-31 13:30:31.000 212 33728.25 0.15 17084.84 88888.00 2015-07-31 13:30:32.000 212 33728.28 0.13 17084.80 88888.00 2015-07-31 13:30:33.000 212 33728.28 0.07 17084.77 88888.00 2015-07-31 13:30:34.000 212 33728.27 0.02 17084.75 88888.00 2015-07-31 13:30:35.000 212 33728.28 0.04 17084.76 37808.73 2015-07-31 13:30:36.000 212 33728.28 0.06 17084.77 88888.00 2015-07-31 13:30:37.000 212 33728.24 0.07 17084.79 88888.00 2015-07-31 13:30:38.000 212 33728.24 0.07 17084.77 88888.00 2015-07-31 13:30:39.000 212 33728.23 0.02 17084.74 88888.00 2015-07-31 13:30:40.000 212 33728.24 -0.01 17084.76 37808.64 2015-07-31 13:30:41.000 212 33728.23 0.03 17084.82 88888.00 2015-07-31 13:30:42.000 212 33728.26 0.03 17084.86 88888.00 2015-07-31 13:30:43.000 212 33728.25 0.01 17084.86 88888.00 2015-07-31 13:30:44.000 212 33728.21 0.03 17084.86 88888.00 2015-07-31 13:30:45.000 212 33728.23 0.05 17084.86 37808.64 2015-07-31 13:30:46.000 212 33728.24 0.07 17084.87 88888.00 2015-07-31 13:30:47.000 212 33728.24 0.05 17084.89 88888.00 2015-07-31 13:30:48.000 212 33728.28 0.06 17084.86 88888.00 2015-07-31 13:30:49.000 212 33728.27 0.07 17084.85 88888.00 2015-07-31 13:30:50.000 212 33728.25 0.07 17084.85 37808.70 2015-07-31 13:30:51.000 212 33728.21 0.06 17084.84 88888.00 2015-07-31 13:30:52.000 212 33728.22 0.05 17084.86 88888.00 2015-07-31 13:30:53.000 212 33728.22 0.05 17084.87 88888.00 2015-07-31 13:30:54.000 212 33728.22 -0.00 17084.88 88888.00 2015-07-31 13:30:55.000 212 33728.20 0.02 17084.87 37808.66 2015-07-31 13:30:56.000 212 33728.14 0.03 17084.86 88888.00 2015-07-31 13:30:57.000 212 33728.15 0.01 17084.86 88888.00 2015-07-31 13:30:58.000 212 33728.12 -0.01 17084.85 88888.00 2015-07-31 13:30:59.000 212 33728.11 -0.01 17084.87 88888.00 2015-07-31 13:31:00.000 212 33728.10 -0.05 17084.89 37808.67 2015-07-31 13:31:01.000 212 33728.07 -0.04 17084.94 88888.00 2015-07-31 13:31:02.000 212 33728.03 -0.05 17084.97 88888.00 2015-07-31 13:31:03.000 212 33728.05 -0.07 17084.97 88888.00 2015-07-31 13:31:04.000 212 33728.04 -0.09 17084.92 88888.00 2015-07-31 13:31:05.000 212 33728.04 -0.09 17084.94 37808.53 2015-07-31 13:31:06.000 212 33728.06 -0.11 17084.97 88888.00 2015-07-31 13:31:07.000 212 33728.05 -0.05 17084.97 88888.00 2015-07-31 13:31:08.000 212 33728.06 -0.01 17084.99 88888.00 2015-07-31 13:31:09.000 212 33728.05 -0.02 17084.97 88888.00 2015-07-31 13:31:10.000 212 33728.03 -0.02 17084.96 37808.61 2015-07-31 13:31:11.000 212 33728.04 -0.06 17084.97 88888.00 2015-07-31 13:31:12.000 212 33728.07 -0.08 17084.97 88888.00 2015-07-31 13:31:13.000 212 33728.04 -0.05 17084.98 88888.00 2015-07-31 13:31:14.000 212 33728.03 0.02 17084.99 88888.00 2015-07-31 13:31:15.000 212 33728.02 0.02 17084.99 37808.56 2015-07-31 13:31:16.000 212 33727.98 0.06 17085.01 88888.00 2015-07-31 13:31:17.000 212 33727.95 0.01 17085.02 88888.00 2015-07-31 13:31:18.000 212 33727.95 0.01 17084.99 88888.00 2015-07-31 13:31:19.000 212 33727.97 0.04 17084.97 88888.00 2015-07-31 13:31:20.000 212 33727.97 0.09 17084.94 37808.51 2015-07-31 13:31:21.000 212 33727.94 0.08 17084.97 88888.00 2015-07-31 13:31:22.000 212 33727.92 0.02 17084.96 88888.00 2015-07-31 13:31:23.000 212 33727.90 0.06 17084.99 88888.00 2015-07-31 13:31:24.000 212 33727.90 0.10 17084.98 88888.00 2015-07-31 13:31:25.000 212 33727.89 0.10 17085.01 37808.41 2015-07-31 13:31:26.000 212 33727.85 0.09 17085.02 88888.00 2015-07-31 13:31:27.000 212 33727.84 0.12 17085.03 88888.00 2015-07-31 13:31:28.000 212 33727.86 0.15 17085.03 88888.00 2015-07-31 13:31:29.000 212 33727.80 0.17 17085.04 88888.00 2015-07-31 13:31:30.000 212 33727.77 0.23 17085.03 37808.46 2015-07-31 13:31:31.000 212 33727.77 0.18 17085.04 88888.00 2015-07-31 13:31:32.000 212 33727.72 0.18 17084.99 88888.00 2015-07-31 13:31:33.000 212 33727.69 0.23 17085.01 88888.00 2015-07-31 13:31:34.000 212 33727.72 0.27 17085.01 88888.00 2015-07-31 13:31:35.000 212 33727.70 0.28 17085.03 37808.37 2015-07-31 13:31:36.000 212 33727.71 0.30 17085.02 88888.00 2015-07-31 13:31:37.000 212 33727.72 0.30 17085.01 88888.00 2015-07-31 13:31:38.000 212 33727.71 0.34 17085.01 88888.00 2015-07-31 13:31:39.000 212 33727.73 0.40 17085.00 88888.00 2015-07-31 13:31:40.000 212 33727.73 0.39 17085.02 37808.32 2015-07-31 13:31:41.000 212 33727.76 0.37 17085.00 88888.00 2015-07-31 13:31:42.000 212 33727.76 0.35 17084.98 88888.00 2015-07-31 13:31:43.000 212 33727.80 0.34 17085.01 88888.00 2015-07-31 13:31:44.000 212 33727.82 0.35 17085.04 88888.00 2015-07-31 13:31:45.000 212 33727.85 0.31 17085.03 37808.27 2015-07-31 13:31:46.000 212 33727.82 0.28 17085.00 88888.00 2015-07-31 13:31:47.000 212 33727.80 0.30 17084.97 88888.00 2015-07-31 13:31:48.000 212 33727.82 0.29 17084.97 88888.00 2015-07-31 13:31:49.000 212 33727.80 0.27 17084.98 88888.00 2015-07-31 13:31:50.000 212 33727.78 0.26 17085.00 37808.41 2015-07-31 13:31:51.000 212 33727.76 0.22 17085.01 88888.00 2015-07-31 13:31:52.000 212 33727.76 0.25 17085.07 88888.00 2015-07-31 13:31:53.000 212 33727.80 0.23 17085.10 88888.00 2015-07-31 13:31:54.000 212 33727.74 0.24 17085.09 88888.00 2015-07-31 13:31:55.000 212 33727.72 0.25 17085.09 37808.38 2015-07-31 13:31:56.000 212 33727.67 0.22 17085.15 88888.00 2015-07-31 13:31:57.000 212 33727.68 0.25 17085.14 88888.00 2015-07-31 13:31:58.000 212 33727.64 0.28 17085.08 88888.00 2015-07-31 13:31:59.000 212 33727.65 0.23 17085.08 88888.00 2015-07-31 13:32:00.000 212 33727.68 0.27 17085.11 37808.22 2015-07-31 13:32:01.000 212 33727.65 0.27 17085.10 88888.00 2015-07-31 13:32:02.000 212 33727.67 0.27 17085.12 88888.00 2015-07-31 13:32:03.000 212 33727.63 0.26 17085.12 88888.00 2015-07-31 13:32:04.000 212 33727.61 0.29 17085.10 88888.00 2015-07-31 13:32:05.000 212 33727.61 0.28 17085.08 37808.27 2015-07-31 13:32:06.000 212 33727.60 0.33 17085.10 88888.00 2015-07-31 13:32:07.000 212 33727.62 0.29 17085.15 88888.00 2015-07-31 13:32:08.000 212 33727.60 0.29 17085.17 88888.00 2015-07-31 13:32:09.000 212 33727.57 0.27 17085.18 88888.00 2015-07-31 13:32:10.000 212 33727.54 0.27 17085.21 37808.30 2015-07-31 13:32:11.000 212 33727.52 0.24 17085.21 88888.00 2015-07-31 13:32:12.000 212 33727.53 0.28 17085.16 88888.00 2015-07-31 13:32:13.000 212 33727.55 0.30 17085.17 88888.00 2015-07-31 13:32:14.000 212 33727.54 0.29 17085.18 88888.00 2015-07-31 13:32:15.000 212 33727.49 0.32 17085.20 37808.14 2015-07-31 13:32:16.000 212 33727.50 0.39 17085.21 88888.00 2015-07-31 13:32:17.000 212 33727.52 0.46 17085.17 88888.00 2015-07-31 13:32:18.000 212 33727.58 0.45 17085.14 88888.00 2015-07-31 13:32:19.000 212 33727.60 0.42 17085.17 88888.00 2015-07-31 13:32:20.000 212 33727.62 0.41 17085.12 37808.12 2015-07-31 13:32:21.000 212 33727.66 0.42 17085.15 88888.00 2015-07-31 13:32:22.000 212 33727.69 0.39 17085.14 88888.00 2015-07-31 13:32:23.000 212 33727.73 0.40 17085.14 88888.00 2015-07-31 13:32:24.000 212 33727.74 0.37 17085.09 88888.00 2015-07-31 13:32:25.000 212 33727.81 0.40 17085.11 37808.36 2015-07-31 13:32:26.000 212 33727.81 0.36 17085.10 88888.00 2015-07-31 13:32:27.000 212 33727.87 0.40 17085.17 88888.00 2015-07-31 13:32:28.000 212 33727.92 0.39 17085.18 88888.00 2015-07-31 13:32:29.000 212 33727.93 0.38 17085.16 88888.00 2015-07-31 13:32:30.000 212 33727.94 0.42 17085.15 37808.45 2015-07-31 13:32:31.000 212 33727.93 0.45 17085.17 88888.00 2015-07-31 13:32:32.000 212 33727.93 0.49 17085.21 88888.00 2015-07-31 13:32:33.000 212 33727.97 0.55 17085.18 88888.00 2015-07-31 13:32:34.000 212 33727.97 0.56 17085.12 88888.00 2015-07-31 13:32:35.000 212 33727.94 0.47 17085.16 37808.42 2015-07-31 13:32:36.000 212 33727.94 0.48 17085.16 88888.00 2015-07-31 13:32:37.000 212 33727.93 0.49 17085.15 88888.00 2015-07-31 13:32:38.000 212 33727.97 0.47 17085.13 88888.00 2015-07-31 13:32:39.000 212 33728.07 0.50 17085.12 88888.00 2015-07-31 13:32:40.000 212 33728.09 0.50 17085.11 37808.51 2015-07-31 13:32:41.000 212 33728.08 0.51 17085.07 88888.00 2015-07-31 13:32:42.000 212 33728.08 0.52 17085.10 88888.00 2015-07-31 13:32:43.000 212 33728.06 0.50 17085.12 88888.00 2015-07-31 13:32:44.000 212 33728.06 0.54 17085.09 88888.00 2015-07-31 13:32:45.000 212 33728.04 0.55 17085.11 37808.68 2015-07-31 13:32:46.000 212 33728.04 0.59 17085.11 88888.00 2015-07-31 13:32:47.000 212 33728.00 0.54 17085.10 88888.00 2015-07-31 13:32:48.000 212 33728.02 0.50 17085.13 88888.00 2015-07-31 13:32:49.000 212 33728.01 0.50 17085.14 88888.00 2015-07-31 13:32:50.000 212 33728.04 0.49 17085.11 37808.66 2015-07-31 13:32:51.000 212 33728.05 0.47 17085.11 88888.00 2015-07-31 13:32:52.000 212 33728.05 0.49 17085.09 88888.00 2015-07-31 13:32:53.000 212 33728.03 0.47 17085.13 88888.00 2015-07-31 13:32:54.000 212 33728.04 0.45 17085.19 88888.00 2015-07-31 13:32:55.000 212 33728.08 0.47 17085.19 37808.60 2015-07-31 13:32:56.000 212 33728.05 0.48 17085.17 88888.00 2015-07-31 13:32:57.000 212 33728.04 0.50 17085.16 88888.00 2015-07-31 13:32:58.000 212 33728.05 0.50 17085.15 88888.00 2015-07-31 13:32:59.000 212 33728.07 0.50 17085.10 88888.00 2015-07-31 13:33:00.000 212 33728.03 0.55 17085.12 37808.63 2015-07-31 13:33:01.000 212 33728.00 0.56 17085.13 88888.00 2015-07-31 13:33:02.000 212 33727.97 0.54 17085.15 88888.00 2015-07-31 13:33:03.000 212 33727.97 0.54 17085.16 88888.00 2015-07-31 13:33:04.000 212 33727.94 0.54 17085.23 88888.00 2015-07-31 13:33:05.000 212 33727.92 0.53 17085.22 37808.54 2015-07-31 13:33:06.000 212 33727.86 0.54 17085.19 88888.00 2015-07-31 13:33:07.000 212 33727.83 0.53 17085.19 88888.00 2015-07-31 13:33:08.000 212 33727.79 0.54 17085.19 88888.00 2015-07-31 13:33:09.000 212 33727.80 0.58 17085.22 88888.00 2015-07-31 13:33:10.000 212 33727.81 0.58 17085.19 37808.56 2015-07-31 13:33:11.000 212 33727.87 0.58 17085.20 88888.00 2015-07-31 13:33:12.000 212 33727.89 0.66 17085.23 88888.00 2015-07-31 13:33:13.000 212 33727.90 0.65 17085.19 88888.00 2015-07-31 13:33:14.000 212 33727.93 0.66 17085.21 88888.00 2015-07-31 13:33:15.000 212 33727.99 0.70 17085.20 37808.58 2015-07-31 13:33:16.000 212 33728.03 0.73 17085.20 88888.00 2015-07-31 13:33:17.000 212 33728.05 0.74 17085.24 88888.00 2015-07-31 13:33:18.000 212 33728.07 0.76 17085.23 88888.00 2015-07-31 13:33:19.000 212 33728.15 0.75 17085.18 88888.00 2015-07-31 13:33:20.000 212 33728.17 0.75 17085.18 37808.66 2015-07-31 13:33:21.000 212 33728.21 0.74 17085.19 88888.00 2015-07-31 13:33:22.000 212 33728.30 0.75 17085.16 88888.00 2015-07-31 13:33:23.000 212 33728.35 0.79 17085.12 88888.00 2015-07-31 13:33:24.000 212 33728.47 0.86 17085.18 88888.00 2015-07-31 13:33:25.000 212 33728.50 0.81 17085.15 37808.91 2015-07-31 13:33:26.000 212 33728.49 0.75 17085.17 88888.00 2015-07-31 13:33:27.000 212 33728.46 0.77 17085.14 88888.00 2015-07-31 13:33:28.000 212 33728.49 0.70 17085.16 88888.00 2015-07-31 13:33:29.000 212 33728.46 0.70 17085.15 88888.00 2015-07-31 13:33:30.000 212 33728.42 0.67 17085.14 37809.17 2015-07-31 13:33:31.000 212 33728.46 0.70 17085.19 88888.00 2015-07-31 13:33:32.000 212 33728.51 0.70 17085.19 88888.00 2015-07-31 13:33:33.000 212 33728.51 0.68 17085.17 88888.00 2015-07-31 13:33:34.000 212 33728.51 0.73 17085.18 88888.00 2015-07-31 13:33:35.000 212 33728.51 0.72 17085.15 37808.97 2015-07-31 13:33:36.000 212 33728.54 0.71 17085.18 88888.00 2015-07-31 13:33:37.000 212 33728.52 0.68 17085.15 88888.00 2015-07-31 13:33:38.000 212 33728.57 0.70 17085.15 88888.00 2015-07-31 13:33:39.000 212 33728.57 0.72 17085.16 88888.00 2015-07-31 13:33:40.000 212 33728.54 0.68 17085.15 37809.04 2015-07-31 13:33:41.000 212 33728.56 0.64 17085.17 88888.00 2015-07-31 13:33:42.000 212 33728.58 0.64 17085.16 88888.00 2015-07-31 13:33:43.000 212 33728.60 0.64 17085.15 88888.00 2015-07-31 13:33:44.000 212 33728.62 0.64 17085.16 88888.00 2015-07-31 13:33:45.000 212 33728.61 0.69 17085.18 37809.05 2015-07-31 13:33:46.000 212 33728.55 0.70 17085.16 88888.00 2015-07-31 13:33:47.000 212 33728.55 0.73 17085.15 88888.00 2015-07-31 13:33:48.000 212 33728.55 0.70 17085.16 88888.00 2015-07-31 13:33:49.000 212 33728.51 0.69 17085.16 88888.00 2015-07-31 13:33:50.000 212 33728.51 0.70 17085.15 37809.17 2015-07-31 13:33:51.000 212 33728.53 0.68 17085.18 88888.00 2015-07-31 13:33:52.000 212 33728.58 0.70 17085.20 88888.00 2015-07-31 13:33:53.000 212 33728.62 0.74 17085.21 88888.00 2015-07-31 13:33:54.000 212 33728.60 0.77 17085.18 88888.00 2015-07-31 13:33:55.000 212 33728.63 0.77 17085.19 37809.11 2015-07-31 13:33:56.000 212 33728.65 0.79 17085.22 88888.00 2015-07-31 13:33:57.000 212 33728.69 0.80 17085.19 88888.00 2015-07-31 13:33:58.000 212 33728.67 0.78 17085.22 88888.00 2015-07-31 13:33:59.000 212 33728.67 0.75 17085.22 88888.00 2015-07-31 13:34:00.000 212 33728.72 0.75 17085.22 37809.27 2015-07-31 13:34:01.000 212 33728.76 0.72 17085.21 88888.00 2015-07-31 13:34:02.000 212 33728.84 0.67 17085.22 88888.00 2015-07-31 13:34:03.000 212 33728.87 0.66 17085.22 88888.00 2015-07-31 13:34:04.000 212 33728.88 0.69 17085.18 88888.00 2015-07-31 13:34:05.000 212 33728.90 0.70 17085.17 37809.36 2015-07-31 13:34:06.000 212 33729.00 0.70 17085.18 88888.00 2015-07-31 13:34:07.000 212 33729.01 0.66 17085.18 88888.00 2015-07-31 13:34:08.000 212 33729.05 0.69 17085.18 88888.00 2015-07-31 13:34:09.000 212 33728.99 0.59 17085.21 88888.00 2015-07-31 13:34:10.000 212 33729.05 0.62 17085.22 37809.62 2015-07-31 13:34:11.000 212 33729.07 0.71 17085.25 88888.00 2015-07-31 13:34:12.000 212 33729.12 0.73 17085.24 88888.00 2015-07-31 13:34:13.000 212 33729.12 0.70 17085.23 88888.00 2015-07-31 13:34:14.000 212 33729.14 0.67 17085.23 88888.00 2015-07-31 13:34:15.000 212 33729.14 0.67 17085.24 37809.59 2015-07-31 13:34:16.000 212 33729.15 0.67 17085.22 88888.00 2015-07-31 13:34:17.000 212 33729.21 0.65 17085.22 88888.00 2015-07-31 13:34:18.000 212 33729.26 0.62 17085.28 88888.00 2015-07-31 13:34:19.000 212 33729.29 0.58 17085.26 88888.00 2015-07-31 13:34:20.000 212 33729.34 0.52 17085.23 37809.72 2015-07-31 13:34:21.000 212 33729.34 0.46 17085.22 88888.00 2015-07-31 13:34:22.000 212 33729.38 0.43 17085.23 88888.00 2015-07-31 13:34:23.000 212 33729.38 0.44 17085.23 88888.00 2015-07-31 13:34:24.000 212 33729.36 0.42 17085.24 88888.00 2015-07-31 13:34:25.000 212 33729.35 0.42 17085.23 37809.87 2015-07-31 13:34:26.000 212 33729.33 0.39 17085.21 88888.00 2015-07-31 13:34:27.000 212 33729.29 0.38 17085.21 88888.00 2015-07-31 13:34:28.000 212 33729.26 0.40 17085.20 88888.00 2015-07-31 13:34:29.000 212 33729.24 0.37 17085.18 88888.00 2015-07-31 13:34:30.000 212 33729.25 0.36 17085.20 37809.74 2015-07-31 13:34:31.000 212 33729.26 0.39 17085.22 88888.00 2015-07-31 13:34:32.000 212 33729.26 0.38 17085.24 88888.00 2015-07-31 13:34:33.000 212 33729.27 0.39 17085.24 88888.00 2015-07-31 13:34:34.000 212 33729.25 0.40 17085.20 88888.00 2015-07-31 13:34:35.000 212 33729.24 0.39 17085.20 37809.78 2015-07-31 13:34:36.000 212 33729.22 0.35 17085.23 88888.00 2015-07-31 13:34:37.000 212 33729.22 0.31 17085.26 88888.00 2015-07-31 13:34:38.000 212 33729.23 0.31 17085.24 88888.00 2015-07-31 13:34:39.000 212 33729.20 0.34 17085.26 88888.00 2015-07-31 13:34:40.000 212 33729.19 0.35 17085.23 37809.72 2015-07-31 13:34:41.000 212 33729.20 0.27 17085.21 88888.00 2015-07-31 13:34:42.000 212 33729.19 0.27 17085.23 88888.00 2015-07-31 13:34:43.000 212 33729.16 0.27 17085.23 88888.00 2015-07-31 13:34:44.000 212 33729.18 0.22 17085.21 88888.00 2015-07-31 13:34:45.000 212 33729.19 0.20 17085.23 37809.68 2015-07-31 13:34:46.000 212 33729.20 0.19 17085.30 88888.00 2015-07-31 13:34:47.000 212 33729.25 0.19 17085.31 88888.00 2015-07-31 13:34:48.000 212 33729.25 0.24 17085.33 88888.00 2015-07-31 13:34:49.000 212 33729.27 0.24 17085.31 88888.00 2015-07-31 13:34:50.000 212 33729.27 0.24 17085.31 37809.79 2015-07-31 13:34:51.000 212 33729.24 0.29 17085.31 88888.00 2015-07-31 13:34:52.000 212 33729.30 0.31 17085.37 88888.00 2015-07-31 13:34:53.000 212 33729.33 0.29 17085.36 88888.00 2015-07-31 13:34:54.000 212 33729.33 0.27 17085.34 88888.00 2015-07-31 13:34:55.000 212 33729.35 0.28 17085.32 37809.83 2015-07-31 13:34:56.000 212 33729.38 0.25 17085.29 88888.00 2015-07-31 13:34:57.000 212 33729.43 0.30 17085.29 88888.00 2015-07-31 13:34:58.000 212 33729.44 0.30 17085.29 88888.00 2015-07-31 13:34:59.000 212 33729.45 0.32 17085.29 88888.00 2015-07-31 13:35:00.000 212 33729.49 0.34 17085.27 37809.83 2015-07-31 13:35:01.000 212 33729.52 0.37 17085.25 88888.00 2015-07-31 13:35:02.000 212 33729.54 0.35 17085.23 88888.00 2015-07-31 13:35:03.000 212 33729.52 0.31 17085.23 88888.00 2015-07-31 13:35:04.000 212 33729.52 0.28 17085.23 88888.00 2015-07-31 13:35:05.000 212 33729.57 0.29 17085.24 37809.96 2015-07-31 13:35:06.000 212 33729.60 0.30 17085.24 88888.00 2015-07-31 13:35:07.000 212 33729.62 0.29 17085.27 88888.00 2015-07-31 13:35:08.000 212 33729.58 0.27 17085.30 88888.00 2015-07-31 13:35:09.000 212 33729.60 0.32 17085.31 88888.00 2015-07-31 13:35:10.000 212 33729.65 0.34 17085.25 37810.18 2015-07-31 13:35:11.000 212 33729.63 0.34 17085.26 88888.00 2015-07-31 13:35:12.000 212 33729.64 0.36 17085.31 88888.00 2015-07-31 13:35:13.000 212 33729.61 0.32 17085.33 88888.00 2015-07-31 13:35:14.000 212 33729.65 0.34 17085.32 88888.00 2015-07-31 13:35:15.000 212 33729.65 0.34 17085.31 37810.14 2015-07-31 13:35:16.000 212 33729.66 0.35 17085.30 88888.00 2015-07-31 13:35:17.000 212 33729.63 0.32 17085.33 88888.00 2015-07-31 13:35:18.000 212 33729.62 0.30 17085.34 88888.00 2015-07-31 13:35:19.000 212 33729.65 0.31 17085.33 88888.00 2015-07-31 13:35:20.000 212 33729.69 0.33 17085.34 37810.09 2015-07-31 13:35:21.000 212 33729.66 0.26 17085.36 88888.00 2015-07-31 13:35:22.000 212 33729.68 0.23 17085.40 88888.00 2015-07-31 13:35:23.000 212 33729.66 0.28 17085.38 88888.00 2015-07-31 13:35:24.000 212 33729.66 0.27 17085.37 88888.00 2015-07-31 13:35:25.000 212 33729.61 0.31 17085.35 37810.15 2015-07-31 13:35:26.000 212 33729.60 0.31 17085.36 88888.00 2015-07-31 13:35:27.000 212 33729.58 0.34 17085.36 88888.00 2015-07-31 13:35:28.000 212 33729.56 0.38 17085.36 88888.00 2015-07-31 13:35:29.000 212 33729.58 0.34 17085.35 88888.00 2015-07-31 13:35:30.000 212 33729.55 0.36 17085.35 37810.13 2015-07-31 13:35:31.000 212 33729.49 0.31 17085.38 88888.00 2015-07-31 13:35:32.000 212 33729.46 0.29 17085.40 88888.00 2015-07-31 13:35:33.000 212 33729.49 0.34 17085.46 88888.00 2015-07-31 13:35:34.000 212 33729.49 0.38 17085.49 88888.00 2015-07-31 13:35:35.000 212 33729.50 0.41 17085.46 37810.15 2015-07-31 13:35:36.000 212 33729.51 0.32 17085.43 88888.00 2015-07-31 13:35:37.000 212 33729.52 0.32 17085.40 88888.00 2015-07-31 13:35:38.000 212 33729.50 0.29 17085.42 88888.00 2015-07-31 13:35:39.000 212 33729.48 0.32 17085.45 88888.00 2015-07-31 13:35:40.000 212 33729.48 0.34 17085.43 37810.04 2015-07-31 13:35:41.000 212 33729.47 0.35 17085.44 88888.00 2015-07-31 13:35:42.000 212 33729.46 0.33 17085.42 88888.00 2015-07-31 13:35:43.000 212 33729.45 0.33 17085.44 88888.00 2015-07-31 13:35:44.000 212 33729.47 0.40 17085.40 88888.00 2015-07-31 13:35:45.000 212 33729.50 0.46 17085.34 37810.00 2015-07-31 13:35:46.000 212 33729.51 0.47 17085.38 88888.00 2015-07-31 13:35:47.000 212 33729.51 0.45 17085.44 88888.00 2015-07-31 13:35:48.000 212 33729.55 0.48 17085.43 88888.00 2015-07-31 13:35:49.000 212 33729.55 0.47 17085.41 88888.00 2015-07-31 13:35:50.000 212 33729.53 0.50 17085.43 37810.08 2015-07-31 13:35:51.000 212 33729.52 0.52 17085.47 88888.00 2015-07-31 13:35:52.000 212 33729.47 0.50 17085.46 88888.00 2015-07-31 13:35:53.000 212 33729.44 0.51 17085.47 88888.00 2015-07-31 13:35:54.000 212 33729.47 0.50 17085.47 88888.00 2015-07-31 13:35:55.000 212 33729.50 0.54 17085.49 37810.09 2015-07-31 13:35:56.000 212 33729.54 0.57 17085.49 88888.00 2015-07-31 13:35:57.000 212 33729.50 0.54 17085.46 88888.00 2015-07-31 13:35:58.000 212 33729.49 0.50 17085.47 88888.00 2015-07-31 13:35:59.000 212 33729.46 0.46 17085.44 88888.00 2015-07-31 13:36:00.000 212 33729.42 0.47 17085.46 37810.02 2015-07-31 13:36:01.000 212 33729.47 0.41 17085.47 88888.00 2015-07-31 13:36:02.000 212 33729.49 0.37 17085.46 88888.00 2015-07-31 13:36:03.000 212 33729.49 0.35 17085.49 88888.00 2015-07-31 13:36:04.000 212 33729.46 0.33 17085.54 88888.00 2015-07-31 13:36:05.000 212 33729.44 0.29 17085.55 37810.06 2015-07-31 13:36:06.000 212 33729.47 0.24 17085.55 88888.00 2015-07-31 13:36:07.000 212 33729.43 0.19 17085.53 88888.00 2015-07-31 13:36:08.000 212 33729.41 0.20 17085.54 88888.00 2015-07-31 13:36:09.000 212 33729.41 0.19 17085.57 88888.00 2015-07-31 13:36:10.000 212 33729.42 0.14 17085.60 37810.04 2015-07-31 13:36:11.000 212 33729.36 0.07 17085.58 88888.00 2015-07-31 13:36:12.000 212 33729.36 0.05 17085.54 88888.00 2015-07-31 13:36:13.000 212 33729.36 0.05 17085.53 88888.00 2015-07-31 13:36:14.000 212 33729.37 0.05 17085.56 88888.00 2015-07-31 13:36:15.000 212 33729.35 0.05 17085.55 37809.89 2015-07-31 13:36:16.000 212 33729.36 0.04 17085.57 88888.00 2015-07-31 13:36:17.000 212 33729.40 0.02 17085.55 88888.00 2015-07-31 13:36:18.000 212 33729.48 -0.01 17085.56 88888.00 2015-07-31 13:36:19.000 212 33729.48 -0.02 17085.55 88888.00 2015-07-31 13:36:20.000 212 33729.48 -0.02 17085.54 37809.97 2015-07-31 13:36:21.000 212 33729.49 -0.01 17085.52 88888.00 2015-07-31 13:36:22.000 212 33729.49 -0.01 17085.53 88888.00 2015-07-31 13:36:23.000 212 33729.47 -0.07 17085.55 88888.00 2015-07-31 13:36:24.000 212 33729.48 -0.05 17085.59 88888.00 2015-07-31 13:36:25.000 212 33729.48 -0.05 17085.58 37810.08 2015-07-31 13:36:26.000 212 33729.50 -0.01 17085.56 88888.00 2015-07-31 13:36:27.000 212 33729.51 -0.00 17085.60 88888.00 2015-07-31 13:36:28.000 212 33729.56 -0.02 17085.58 88888.00 2015-07-31 13:36:29.000 212 33729.58 -0.01 17085.58 88888.00 2015-07-31 13:36:30.000 212 33729.61 -0.01 17085.60 37810.25 2015-07-31 13:36:31.000 212 33729.63 -0.03 17085.58 88888.00 2015-07-31 13:36:32.000 212 33729.68 -0.04 17085.54 88888.00 2015-07-31 13:36:33.000 212 33729.71 0.03 17085.53 88888.00 2015-07-31 13:36:34.000 212 33729.71 -0.01 17085.59 88888.00 2015-07-31 13:36:35.000 212 33729.76 -0.01 17085.62 37810.22 2015-07-31 13:36:36.000 212 33729.78 -0.02 17085.61 88888.00 2015-07-31 13:36:37.000 212 33729.84 -0.03 17085.61 88888.00 2015-07-31 13:36:38.000 212 33729.87 -0.01 17085.57 88888.00 2015-07-31 13:36:39.000 212 33729.88 -0.02 17085.57 88888.00 2015-07-31 13:36:40.000 212 33729.94 0.04 17085.57 37810.47 2015-07-31 13:36:41.000 212 33729.97 0.07 17085.59 88888.00 2015-07-31 13:36:42.000 212 33730.00 0.07 17085.62 88888.00 2015-07-31 13:36:43.000 212 33729.99 0.11 17085.64 88888.00 2015-07-31 13:36:44.000 212 33729.99 0.16 17085.61 88888.00 2015-07-31 13:36:45.000 212 33729.94 0.17 17085.65 37810.58 2015-07-31 13:36:46.000 212 33729.92 0.17 17085.66 88888.00 2015-07-31 13:36:47.000 212 33729.86 0.18 17085.64 88888.00 2015-07-31 13:36:48.000 212 33729.86 0.20 17085.64 88888.00 2015-07-31 13:36:49.000 212 33729.75 0.19 17085.66 88888.00 2015-07-31 13:36:50.000 212 33729.60 0.24 17085.69 37810.47 2015-07-31 13:36:51.000 212 33729.54 0.26 17085.67 88888.00 2015-07-31 13:36:52.000 212 33729.50 0.29 17085.69 88888.00 2015-07-31 13:36:53.000 212 33729.45 0.32 17085.73 88888.00 2015-07-31 13:36:54.000 212 33729.44 0.36 17085.76 88888.00 2015-07-31 13:36:55.000 212 33729.39 0.39 17085.77 37810.15 2015-07-31 13:36:56.000 212 33729.37 0.41 17085.73 88888.00 2015-07-31 13:36:57.000 212 33729.40 0.39 17085.74 88888.00 2015-07-31 13:36:58.000 212 33729.40 0.39 17085.71 88888.00 2015-07-31 13:36:59.000 212 33729.34 0.39 17085.68 88888.00 2015-07-31 13:37:00.000 212 33729.32 0.42 17085.75 37810.04 2015-07-31 13:37:01.000 212 33729.30 0.43 17085.76 88888.00 2015-07-31 13:37:02.000 212 33729.25 0.44 17085.73 88888.00 2015-07-31 13:37:03.000 212 33729.23 0.45 17085.74 88888.00 2015-07-31 13:37:04.000 212 33729.23 0.48 17085.76 88888.00 2015-07-31 13:37:05.000 212 33729.18 0.45 17085.71 37809.96 2015-07-31 13:37:06.000 212 33729.17 0.41 17085.74 88888.00 2015-07-31 13:37:07.000 212 33729.14 0.45 17085.73 88888.00 2015-07-31 13:37:08.000 212 33729.15 0.53 17085.75 88888.00 2015-07-31 13:37:09.000 212 33729.14 0.58 17085.80 88888.00 2015-07-31 13:37:10.000 212 33729.10 0.57 17085.79 37809.83 2015-07-31 13:37:11.000 212 33729.06 0.55 17085.76 88888.00 2015-07-31 13:37:12.000 212 33729.02 0.58 17085.77 88888.00 2015-07-31 13:37:13.000 212 33728.99 0.60 17085.76 88888.00 2015-07-31 13:37:14.000 212 33728.98 0.58 17085.77 88888.00 2015-07-31 13:37:15.000 212 33728.96 0.59 17085.79 37809.76 2015-07-31 13:37:16.000 212 33728.98 0.61 17085.77 88888.00 2015-07-31 13:37:17.000 212 33729.00 0.65 17085.80 88888.00 2015-07-31 13:37:18.000 212 33729.03 0.68 17085.82 88888.00 2015-07-31 13:37:19.000 212 33729.03 0.66 17085.80 88888.00 2015-07-31 13:37:20.000 212 33729.10 0.67 17085.81 37809.69 2015-07-31 13:37:21.000 212 33729.11 0.67 17085.84 88888.00 2015-07-31 13:37:22.000 212 33729.12 0.69 17085.84 88888.00 2015-07-31 13:37:23.000 212 33729.04 0.68 17085.82 88888.00 2015-07-31 13:37:24.000 212 33729.00 0.66 17085.81 88888.00 2015-07-31 13:37:25.000 212 33728.98 0.64 17085.77 37809.78 2015-07-31 13:37:26.000 212 33728.97 0.62 17085.78 88888.00 2015-07-31 13:37:27.000 212 33728.95 0.64 17085.78 88888.00 2015-07-31 13:37:28.000 212 33728.91 0.64 17085.79 88888.00 2015-07-31 13:37:29.000 212 33728.94 0.73 17085.76 88888.00 2015-07-31 13:37:30.000 212 33728.92 0.77 17085.76 37809.75 2015-07-31 13:37:31.000 212 33728.87 0.63 17085.81 88888.00 2015-07-31 13:37:32.000 212 33728.92 0.61 17085.79 88888.00 2015-07-31 13:37:33.000 212 33728.92 0.63 17085.78 88888.00 2015-07-31 13:37:34.000 212 33728.95 0.64 17085.81 88888.00 2015-07-31 13:37:35.000 212 33728.94 0.69 17085.85 37809.66 2015-07-31 13:37:36.000 212 33728.96 0.67 17085.84 88888.00 2015-07-31 13:37:37.000 212 33728.96 0.67 17085.86 88888.00 2015-07-31 13:37:38.000 212 33728.99 0.65 17085.83 88888.00 2015-07-31 13:37:39.000 212 33728.94 0.64 17085.85 88888.00 2015-07-31 13:37:40.000 212 33728.97 0.65 17085.82 37809.64 2015-07-31 13:37:41.000 212 33728.95 0.66 17085.82 88888.00 2015-07-31 13:37:42.000 212 33728.94 0.68 17085.82 88888.00 2015-07-31 13:37:43.000 212 33728.96 0.69 17085.86 88888.00 2015-07-31 13:37:44.000 212 33728.96 0.68 17085.87 88888.00 2015-07-31 13:37:45.000 212 33728.94 0.68 17085.88 37809.82 2015-07-31 13:37:46.000 212 33728.95 0.66 17085.89 88888.00 2015-07-31 13:37:47.000 212 33728.92 0.65 17085.88 88888.00 2015-07-31 13:37:48.000 212 33728.91 0.66 17085.88 88888.00 2015-07-31 13:37:49.000 212 33728.89 0.67 17085.88 88888.00 2015-07-31 13:37:50.000 212 33728.88 0.66 17085.89 37809.74 2015-07-31 13:37:51.000 212 33728.87 0.67 17085.92 88888.00 2015-07-31 13:37:52.000 212 33728.85 0.62 17085.91 88888.00 2015-07-31 13:37:53.000 212 33728.82 0.65 17085.89 88888.00 2015-07-31 13:37:54.000 212 33728.83 0.72 17085.93 88888.00 2015-07-31 13:37:55.000 212 33728.83 0.67 17085.94 37809.75 2015-07-31 13:37:56.000 212 33728.81 0.65 17085.94 88888.00 2015-07-31 13:37:57.000 212 33728.87 0.64 17085.95 88888.00 2015-07-31 13:37:58.000 212 33728.82 0.64 17085.91 88888.00 2015-07-31 13:37:59.000 212 33728.87 0.61 17085.95 88888.00 2015-07-31 13:38:00.000 212 33728.87 0.65 17085.97 37809.67 2015-07-31 13:38:01.000 212 33728.85 0.65 17085.98 88888.00 2015-07-31 13:38:02.000 212 33728.86 0.65 17085.98 88888.00 2015-07-31 13:38:03.000 212 33728.83 0.64 17085.94 88888.00 2015-07-31 13:38:04.000 212 33728.78 0.67 17085.90 88888.00 2015-07-31 13:38:05.000 212 33728.72 0.71 17085.93 37809.63 2015-07-31 13:38:06.000 212 33728.64 0.73 17085.97 88888.00 2015-07-31 13:38:07.000 212 33728.65 0.73 17085.98 88888.00 2015-07-31 13:38:08.000 212 33728.64 0.75 17086.00 88888.00 2015-07-31 13:38:09.000 212 33728.67 0.71 17085.98 88888.00 2015-07-31 13:38:10.000 212 33728.71 0.73 17085.97 37809.52 2015-07-31 13:38:11.000 212 33728.73 0.75 17085.95 88888.00 2015-07-31 13:38:12.000 212 33728.76 0.77 17085.92 88888.00 2015-07-31 13:38:13.000 212 33728.78 0.78 17085.92 88888.00 2015-07-31 13:38:14.000 212 33728.82 0.80 17085.93 88888.00 2015-07-31 13:38:15.000 212 33728.83 0.81 17085.92 37809.68 2015-07-31 13:38:16.000 212 33728.80 0.80 17085.93 88888.00 2015-07-31 13:38:17.000 212 33728.80 0.81 17086.00 88888.00 2015-07-31 13:38:18.000 212 33728.81 0.81 17085.99 88888.00 2015-07-31 13:38:19.000 212 33728.84 0.84 17085.97 88888.00 2015-07-31 13:38:20.000 212 33728.83 0.83 17085.98 37809.60 2015-07-31 13:38:21.000 212 33728.82 0.82 17085.97 88888.00 2015-07-31 13:38:22.000 212 33728.81 0.88 17085.98 88888.00 2015-07-31 13:38:23.000 212 33728.79 0.88 17085.99 88888.00 2015-07-31 13:38:24.000 212 33728.79 0.87 17085.99 88888.00 2015-07-31 13:38:25.000 212 33728.81 0.88 17086.00 37809.66 2015-07-31 13:38:26.000 212 33728.80 0.91 17086.00 88888.00 2015-07-31 13:38:27.000 212 33728.80 0.91 17085.98 88888.00 2015-07-31 13:38:28.000 212 33728.80 0.94 17086.01 88888.00 2015-07-31 13:38:29.000 212 33728.81 0.94 17086.00 88888.00 2015-07-31 13:38:30.000 212 33728.81 0.90 17086.02 37809.75 2015-07-31 13:38:31.000 212 33728.79 0.88 17085.97 88888.00 2015-07-31 13:38:32.000 212 33728.77 0.84 17085.97 88888.00 2015-07-31 13:38:33.000 212 33728.79 0.83 17085.98 88888.00 2015-07-31 13:38:34.000 212 33728.85 0.88 17085.98 88888.00 2015-07-31 13:38:35.000 212 33728.83 0.92 17085.98 37809.61 2015-07-31 13:38:36.000 212 33728.84 0.91 17085.95 88888.00 2015-07-31 13:38:37.000 212 33728.90 0.93 17085.98 88888.00 2015-07-31 13:38:38.000 212 33728.91 0.93 17085.99 88888.00 2015-07-31 13:38:39.000 212 33728.92 0.94 17085.96 88888.00 2015-07-31 13:38:40.000 212 33728.88 0.96 17085.95 37809.72 2015-07-31 13:38:41.000 212 33728.84 0.97 17086.00 88888.00 2015-07-31 13:38:42.000 212 33728.82 0.97 17085.99 88888.00 2015-07-31 13:38:43.000 212 33728.82 0.98 17085.99 88888.00 2015-07-31 13:38:44.000 212 33728.82 1.06 17085.96 88888.00 2015-07-31 13:38:45.000 212 33728.89 1.06 17086.00 37809.61 2015-07-31 13:38:46.000 212 33728.90 1.03 17086.04 88888.00 2015-07-31 13:38:47.000 212 33728.87 1.07 17086.08 88888.00 2015-07-31 13:38:48.000 212 33728.91 1.08 17086.04 88888.00 2015-07-31 13:38:49.000 212 33728.91 1.10 17086.03 88888.00 2015-07-31 13:38:50.000 212 33728.94 1.09 17086.06 37809.78 2015-07-31 13:38:51.000 212 33728.93 1.08 17086.09 88888.00 2015-07-31 13:38:52.000 212 33728.90 1.06 17086.08 88888.00 2015-07-31 13:38:53.000 212 33728.86 1.04 17086.07 88888.00 2015-07-31 13:38:54.000 212 33728.90 1.04 17086.02 88888.00 2015-07-31 13:38:55.000 212 33728.87 1.04 17086.00 37809.77 2015-07-31 13:38:56.000 212 33728.88 1.05 17086.02 88888.00 2015-07-31 13:38:57.000 212 33728.88 1.05 17086.07 88888.00 2015-07-31 13:38:58.000 212 33728.91 1.00 17086.07 88888.00 2015-07-31 13:38:59.000 212 33728.88 1.03 17086.09 88888.00 2015-07-31 13:39:00.000 212 33728.87 1.00 17086.12 37809.73 2015-07-31 13:39:01.000 212 33728.87 1.01 17086.09 88888.00 2015-07-31 13:39:02.000 212 33728.87 1.04 17086.12 88888.00 2015-07-31 13:39:03.000 212 33728.84 1.00 17086.13 88888.00 2015-07-31 13:39:04.000 212 33728.81 1.00 17086.11 88888.00 2015-07-31 13:39:05.000 212 33728.77 1.01 17086.09 37809.68 2015-07-31 13:39:06.000 212 33728.75 1.04 17086.09 88888.00 2015-07-31 13:39:07.000 212 33728.74 1.04 17086.10 88888.00 2015-07-31 13:39:08.000 212 33728.75 1.06 17086.10 88888.00 2015-07-31 13:39:09.000 212 33728.69 1.06 17086.10 88888.00 2015-07-31 13:39:10.000 212 33728.67 1.07 17086.09 37809.57 2015-07-31 13:39:11.000 212 33728.64 1.05 17086.10 88888.00 2015-07-31 13:39:12.000 212 33728.64 1.05 17086.09 88888.00 2015-07-31 13:39:13.000 212 33728.61 1.08 17086.10 88888.00 2015-07-31 13:39:14.000 212 33728.60 1.05 17086.12 88888.00 2015-07-31 13:39:15.000 212 33728.58 1.09 17086.12 37809.57 2015-07-31 13:39:16.000 212 33728.57 1.09 17086.12 88888.00 2015-07-31 13:39:17.000 212 33728.54 1.11 17086.10 88888.00 2015-07-31 13:39:18.000 212 33728.50 1.14 17086.09 88888.00 2015-07-31 13:39:19.000 212 33728.46 1.12 17086.08 88888.00 2015-07-31 13:39:20.000 212 33728.47 1.12 17086.08 37809.43 2015-07-31 13:39:21.000 212 33728.49 1.22 17086.12 88888.00 2015-07-31 13:39:22.000 212 33728.48 1.28 17086.16 88888.00 2015-07-31 13:39:23.000 212 33728.47 1.32 17086.21 88888.00 2015-07-31 13:39:24.000 212 33728.48 1.31 17086.21 88888.00 2015-07-31 13:39:25.000 212 33728.50 1.31 17086.19 37809.41 2015-07-31 13:39:26.000 212 33728.48 1.34 17086.20 88888.00 2015-07-31 13:39:27.000 212 33728.45 1.34 17086.16 88888.00 2015-07-31 13:39:28.000 212 33728.46 1.32 17086.18 88888.00 2015-07-31 13:39:29.000 212 33728.44 1.33 17086.19 88888.00 2015-07-31 13:39:30.000 212 33728.45 1.35 17086.17 37809.35 2015-07-31 13:39:31.000 212 33728.48 1.34 17086.15 88888.00 2015-07-31 13:39:32.000 212 33728.50 1.36 17086.18 88888.00 2015-07-31 13:39:33.000 212 33728.51 1.37 17086.19 88888.00 2015-07-31 13:39:34.000 212 33728.45 1.41 17086.14 88888.00 2015-07-31 13:39:35.000 212 33728.50 1.40 17086.12 37809.38 2015-07-31 13:39:36.000 212 33728.54 1.38 17086.14 88888.00 2015-07-31 13:39:37.000 212 33728.58 1.37 17086.15 88888.00 2015-07-31 13:39:38.000 212 33728.61 1.34 17086.13 88888.00 2015-07-31 13:39:39.000 212 33728.67 1.36 17086.13 88888.00 2015-07-31 13:39:40.000 212 33728.67 1.39 17086.15 37809.48 2015-07-31 13:39:41.000 212 33728.67 1.43 17086.16 88888.00 2015-07-31 13:39:42.000 212 33728.70 1.41 17086.15 88888.00 2015-07-31 13:39:43.000 212 33728.74 1.37 17086.14 88888.00 2015-07-31 13:39:44.000 212 33728.79 1.36 17086.14 88888.00 2015-07-31 13:39:45.000 212 33728.77 1.36 17086.16 37809.61 2015-07-31 13:39:46.000 212 33728.79 1.38 17086.18 88888.00 2015-07-31 13:39:47.000 212 33728.84 1.35 17086.16 88888.00 2015-07-31 13:39:48.000 212 33728.87 1.35 17086.13 88888.00 2015-07-31 13:39:49.000 212 33728.87 1.39 17086.13 88888.00 2015-07-31 13:39:50.000 212 33728.86 1.40 17086.17 37809.78 2015-07-31 13:39:51.000 212 33728.88 1.42 17086.12 88888.00 2015-07-31 13:39:52.000 212 33728.91 1.39 17086.10 88888.00 2015-07-31 13:39:53.000 212 33728.90 1.38 17086.10 88888.00 2015-07-31 13:39:54.000 212 33728.89 1.40 17086.08 88888.00 2015-07-31 13:39:55.000 212 33728.91 1.44 17086.10 37809.79 2015-07-31 13:39:56.000 212 33728.97 1.41 17086.11 88888.00 2015-07-31 13:39:57.000 212 33728.99 1.36 17086.08 88888.00 2015-07-31 13:39:58.000 212 33728.99 1.35 17086.05 88888.00 2015-07-31 13:39:59.000 212 33728.97 1.36 17086.04 88888.00 2015-07-31 13:40:00.000 212 33728.96 1.37 17086.02 37809.94 2015-07-31 13:40:01.000 212 33729.01 1.39 17086.05 88888.00 2015-07-31 13:40:02.000 212 33729.05 1.41 17086.09 88888.00 2015-07-31 13:40:03.000 212 33729.04 1.42 17086.09 88888.00 2015-07-31 13:40:04.000 212 33729.05 1.36 17086.09 88888.00 2015-07-31 13:40:05.000 212 33729.06 1.42 17086.07 37809.96 2015-07-31 13:40:06.000 212 33729.03 1.48 17086.14 88888.00 2015-07-31 13:40:07.000 212 33729.08 1.44 17086.13 88888.00 2015-07-31 13:40:08.000 212 33729.13 1.39 17086.11 88888.00 2015-07-31 13:40:09.000 212 33729.09 1.42 17086.12 88888.00 2015-07-31 13:40:10.000 212 33729.12 1.43 17086.14 37810.00 2015-07-31 13:40:11.000 212 33729.11 1.43 17086.14 88888.00 2015-07-31 13:40:12.000 212 33729.13 1.38 17086.15 88888.00 2015-07-31 13:40:13.000 212 33729.17 1.38 17086.13 88888.00 2015-07-31 13:40:14.000 212 33729.24 1.39 17086.15 88888.00 2015-07-31 13:40:15.000 212 33729.25 1.38 17086.15 37810.20 2015-07-31 13:40:16.000 212 33729.23 1.35 17086.11 88888.00 2015-07-31 13:40:17.000 212 33729.26 1.36 17086.05 88888.00 2015-07-31 13:40:18.000 212 33729.30 1.40 17086.10 88888.00 2015-07-31 13:40:19.000 212 33729.32 1.38 17086.11 88888.00 2015-07-31 13:40:20.000 212 33729.35 1.40 17086.11 37810.23 2015-07-31 13:40:21.000 212 33729.38 1.40 17086.12 88888.00 2015-07-31 13:40:22.000 212 33729.45 1.39 17086.12 88888.00 2015-07-31 13:40:23.000 212 33729.47 1.39 17086.11 88888.00 2015-07-31 13:40:24.000 212 33729.52 1.38 17086.10 88888.00 2015-07-31 13:40:25.000 212 33729.53 1.40 17086.09 37810.42 2015-07-31 13:40:26.000 212 33729.57 1.41 17086.14 88888.00 2015-07-31 13:40:27.000 212 33729.65 1.41 17086.12 88888.00 2015-07-31 13:40:28.000 212 33729.67 1.41 17086.13 88888.00 2015-07-31 13:40:29.000 212 33729.69 1.44 17086.11 88888.00 2015-07-31 13:40:30.000 212 33729.70 1.41 17086.10 37810.59 2015-07-31 13:40:31.000 212 33729.73 1.42 17086.12 88888.00 2015-07-31 13:40:32.000 212 33729.79 1.41 17086.11 88888.00 2015-07-31 13:40:33.000 212 33729.84 1.40 17086.07 88888.00 2015-07-31 13:40:34.000 212 33729.86 1.38 17086.11 88888.00 2015-07-31 13:40:35.000 212 33729.86 1.41 17086.08 37810.76 2015-07-31 13:40:36.000 212 33729.85 1.41 17086.10 88888.00 2015-07-31 13:40:37.000 212 33729.85 1.39 17086.13 88888.00 2015-07-31 13:40:38.000 212 33729.90 1.39 17086.13 88888.00 2015-07-31 13:40:39.000 212 33729.98 1.39 17086.16 88888.00 2015-07-31 13:40:40.000 212 33730.04 1.43 17086.17 37810.79 2015-07-31 13:40:41.000 212 33730.05 1.46 17086.15 88888.00 2015-07-31 13:40:42.000 212 33730.14 1.49 17086.17 88888.00 2015-07-31 13:40:43.000 212 33730.17 1.49 17086.14 88888.00 2015-07-31 13:40:44.000 212 33730.23 1.49 17086.11 88888.00 2015-07-31 13:40:45.000 212 33730.25 1.50 17086.11 37810.94 2015-07-31 13:40:46.000 212 33730.28 1.47 17086.07 88888.00 2015-07-31 13:40:47.000 212 33730.32 1.45 17086.12 88888.00 2015-07-31 13:40:48.000 212 33730.34 1.44 17086.11 88888.00 2015-07-31 13:40:49.000 212 33730.42 1.43 17086.08 88888.00 2015-07-31 13:40:50.000 212 33730.45 1.43 17086.10 37811.20 2015-07-31 13:40:51.000 212 33730.48 1.41 17086.07 88888.00 2015-07-31 13:40:52.000 212 33730.52 1.42 17086.12 88888.00 2015-07-31 13:40:53.000 212 33730.58 1.43 17086.10 88888.00 2015-07-31 13:40:54.000 212 33730.62 1.42 17086.07 88888.00 2015-07-31 13:40:55.000 212 33730.67 1.43 17086.07 37811.33 2015-07-31 13:40:56.000 212 33730.79 1.45 17086.06 88888.00 2015-07-31 13:40:57.000 212 33730.81 1.33 17086.03 88888.00 2015-07-31 13:40:58.000 212 33730.91 1.35 17086.03 88888.00 2015-07-31 13:40:59.000 212 33730.95 1.32 17086.06 88888.00 2015-07-31 13:41:00.000 212 33730.95 1.32 17086.11 37811.64 2015-07-31 13:41:01.000 212 33730.98 1.33 17086.11 88888.00 2015-07-31 13:41:02.000 212 33731.03 1.31 17086.11 88888.00 2015-07-31 13:41:03.000 212 33731.09 1.29 17086.11 88888.00 2015-07-31 13:41:04.000 212 33731.16 1.25 17086.11 88888.00 2015-07-31 13:41:05.000 212 33731.18 1.25 17086.11 37811.85 2015-07-31 13:41:06.000 212 33731.22 1.32 17086.09 88888.00 2015-07-31 13:41:07.000 212 33731.34 1.26 17086.04 88888.00 2015-07-31 13:41:08.000 212 33731.46 1.20 17086.07 88888.00 2015-07-31 13:41:09.000 212 33731.48 1.14 17086.04 88888.00 2015-07-31 13:41:10.000 212 33731.48 1.14 17086.02 37811.98 2015-07-31 13:41:11.000 212 33731.47 1.13 17086.00 88888.00 2015-07-31 13:41:12.000 212 33731.50 1.11 17086.02 88888.00 2015-07-31 13:41:13.000 212 33731.59 1.11 17086.00 88888.00 2015-07-31 13:41:14.000 212 33731.64 1.09 17085.99 88888.00 2015-07-31 13:41:15.000 212 33731.69 1.08 17086.00 37812.23 2015-07-31 13:41:16.000 212 33731.76 1.04 17086.02 88888.00 2015-07-31 13:41:17.000 212 33731.82 1.00 17085.99 88888.00 2015-07-31 13:41:18.000 212 33731.89 0.99 17085.98 88888.00 2015-07-31 13:41:19.000 212 33731.93 1.00 17086.01 88888.00 2015-07-31 13:41:20.000 212 33731.98 0.99 17086.02 37812.42 2015-07-31 13:41:21.000 212 33732.04 0.95 17086.00 88888.00 2015-07-31 13:41:22.000 212 33732.07 0.91 17085.95 88888.00 2015-07-31 13:41:23.000 212 33732.08 0.89 17086.01 88888.00 2015-07-31 13:41:24.000 212 33732.11 0.91 17086.00 88888.00 2015-07-31 13:41:25.000 212 33732.12 0.89 17086.02 37812.73 2015-07-31 13:41:26.000 212 33732.14 0.82 17086.02 88888.00 2015-07-31 13:41:27.000 212 33732.15 0.76 17086.02 88888.00 2015-07-31 13:41:28.000 212 33732.17 0.78 17085.97 88888.00 2015-07-31 13:41:29.000 212 33732.16 0.77 17085.97 88888.00 2015-07-31 13:41:30.000 212 33732.18 0.72 17086.00 37812.81 2015-07-31 13:41:31.000 212 33732.22 0.72 17086.00 88888.00 2015-07-31 13:41:32.000 212 33732.27 0.70 17086.03 88888.00 2015-07-31 13:41:33.000 212 33732.30 0.71 17086.01 88888.00 2015-07-31 13:41:34.000 212 33732.30 0.67 17086.05 88888.00 2015-07-31 13:41:35.000 212 33732.30 0.69 17086.05 37812.83 2015-07-31 13:41:36.000 212 33732.32 0.66 17086.01 88888.00 2015-07-31 13:41:37.000 212 33732.31 0.61 17086.00 88888.00 2015-07-31 13:41:38.000 212 33732.33 0.61 17086.04 88888.00 2015-07-31 13:41:39.000 212 33732.32 0.60 17086.02 88888.00 2015-07-31 13:41:40.000 212 33732.35 0.60 17086.07 37812.92 2015-07-31 13:41:41.000 212 33732.40 0.61 17086.05 88888.00 2015-07-31 13:41:42.000 212 33732.37 0.59 17086.06 88888.00 2015-07-31 13:41:43.000 212 33732.40 0.57 17086.05 88888.00 2015-07-31 13:41:44.000 212 33732.44 0.55 17086.03 88888.00 2015-07-31 13:41:45.000 212 33732.43 0.52 17086.03 37812.95 2015-07-31 13:41:46.000 212 33732.41 0.52 17086.03 88888.00 2015-07-31 13:41:47.000 212 33732.42 0.54 17086.02 88888.00 2015-07-31 13:41:48.000 212 33732.48 0.52 17086.06 88888.00 2015-07-31 13:41:49.000 212 33732.50 0.50 17086.06 88888.00 2015-07-31 13:41:50.000 212 33732.53 0.51 17086.07 37813.07 2015-07-31 13:41:51.000 212 33732.56 0.54 17086.07 88888.00 2015-07-31 13:41:52.000 212 33732.59 0.53 17086.10 88888.00 2015-07-31 13:41:53.000 212 33732.59 0.51 17086.11 88888.00 2015-07-31 13:41:54.000 212 33732.62 0.47 17086.08 88888.00 2015-07-31 13:41:55.000 212 33732.64 0.49 17086.07 37813.12 2015-07-31 13:41:56.000 212 33732.67 0.54 17086.10 88888.00 2015-07-31 13:41:57.000 212 33732.63 0.51 17086.07 88888.00 2015-07-31 13:41:58.000 212 33732.67 0.51 17086.10 88888.00 2015-07-31 13:41:59.000 212 33732.65 0.47 17086.12 88888.00 2015-07-31 13:42:00.000 212 33732.65 0.44 17086.10 37813.22 2015-07-31 13:42:01.000 212 33732.68 0.43 17086.08 88888.00 2015-07-31 13:42:02.000 212 33732.73 0.41 17086.08 88888.00 2015-07-31 13:42:03.000 212 33732.73 0.39 17086.07 88888.00 2015-07-31 13:42:04.000 212 33732.68 0.38 17086.10 88888.00 2015-07-31 13:42:05.000 212 33732.71 0.40 17086.12 37813.29 2015-07-31 13:42:06.000 212 33732.75 0.40 17086.13 88888.00 2015-07-31 13:42:07.000 212 33732.75 0.39 17086.15 88888.00 2015-07-31 13:42:08.000 212 33732.76 0.37 17086.14 88888.00 2015-07-31 13:42:09.000 212 33732.77 0.34 17086.14 88888.00 2015-07-31 13:42:10.000 212 33732.74 0.34 17086.15 37813.36 2015-07-31 13:42:11.000 212 33732.76 0.36 17086.14 88888.00 2015-07-31 13:42:12.000 212 33732.80 0.34 17086.10 88888.00 2015-07-31 13:42:13.000 212 33732.79 0.34 17086.10 88888.00 2015-07-31 13:42:14.000 212 33732.81 0.39 17086.15 88888.00 2015-07-31 13:42:15.000 212 33732.80 0.43 17086.14 37813.26 2015-07-31 13:42:16.000 212 33732.82 0.41 17086.11 88888.00 2015-07-31 13:42:17.000 212 33732.88 0.42 17086.12 88888.00 2015-07-31 13:42:18.000 212 33732.92 0.47 17086.13 88888.00 2015-07-31 13:42:19.000 212 33732.88 0.45 17086.12 88888.00 2015-07-31 13:42:20.000 212 33732.93 0.43 17086.13 37813.44 2015-07-31 13:42:21.000 212 33732.95 0.42 17086.12 88888.00 2015-07-31 13:42:22.000 212 33732.99 0.44 17086.09 88888.00 2015-07-31 13:42:23.000 212 33733.00 0.43 17086.08 88888.00 2015-07-31 13:42:24.000 212 33733.03 0.43 17086.10 88888.00 2015-07-31 13:42:25.000 212 33733.09 0.42 17086.08 37813.49 2015-07-31 13:42:26.000 212 33733.11 0.39 17086.13 88888.00 2015-07-31 13:42:27.000 212 33733.08 0.38 17086.16 88888.00 2015-07-31 13:42:28.000 212 33733.13 0.32 17086.18 88888.00 2015-07-31 13:42:29.000 212 33733.17 0.32 17086.16 88888.00 2015-07-31 13:42:30.000 212 33733.21 0.31 17086.14 37813.78 2015-07-31 13:42:31.000 212 33733.22 0.28 17086.15 88888.00 2015-07-31 13:42:32.000 212 33733.30 0.26 17086.14 88888.00 2015-07-31 13:42:33.000 212 33733.36 0.29 17086.14 88888.00 2015-07-31 13:42:34.000 212 33733.37 0.32 17086.09 88888.00 2015-07-31 13:42:35.000 212 33733.39 0.29 17086.10 37813.85 2015-07-31 13:42:36.000 212 33733.41 0.20 17086.14 88888.00 2015-07-31 13:42:37.000 212 33733.39 0.16 17086.14 88888.00 2015-07-31 13:42:38.000 212 33733.42 0.14 17086.10 88888.00 2015-07-31 13:42:39.000 212 33733.42 0.16 17086.09 88888.00 2015-07-31 13:42:40.000 212 33733.39 0.20 17086.09 37813.90 2015-07-31 13:42:41.000 212 33733.38 0.19 17086.13 88888.00 2015-07-31 13:42:42.000 212 33733.42 0.15 17086.12 88888.00 2015-07-31 13:42:43.000 212 33733.42 0.11 17086.19 88888.00 2015-07-31 13:42:44.000 212 33733.41 0.02 17086.17 88888.00 2015-07-31 13:42:45.000 212 33733.40 0.01 17086.16 37813.88 2015-07-31 13:42:46.000 212 33733.44 0.01 17086.18 88888.00 2015-07-31 13:42:47.000 212 33733.47 0.01 17086.18 88888.00 2015-07-31 13:42:48.000 212 33733.50 -0.00 17086.18 88888.00 2015-07-31 13:42:49.000 212 33733.48 0.01 17086.20 88888.00 2015-07-31 13:42:50.000 212 33733.48 0.04 17086.23 37814.05 2015-07-31 13:42:51.000 212 33733.51 0.05 17086.21 88888.00 2015-07-31 13:42:52.000 212 33733.57 0.06 17086.19 88888.00 2015-07-31 13:42:53.000 212 33733.57 0.09 17086.20 88888.00 2015-07-31 13:42:54.000 212 33733.57 0.11 17086.17 88888.00 2015-07-31 13:42:55.000 212 33733.56 0.11 17086.18 37814.08 2015-07-31 13:42:56.000 212 33733.60 0.13 17086.19 88888.00 2015-07-31 13:42:57.000 212 33733.66 0.12 17086.18 88888.00 2015-07-31 13:42:58.000 212 33733.69 0.10 17086.18 88888.00 2015-07-31 13:42:59.000 212 33733.66 0.10 17086.19 88888.00 2015-07-31 13:43:00.000 212 33733.67 0.15 17086.24 37814.13 2015-07-31 13:43:01.000 212 33733.70 0.14 17086.24 88888.00 2015-07-31 13:43:02.000 212 33733.72 0.15 17086.23 88888.00 2015-07-31 13:43:03.000 212 33733.73 0.15 17086.19 88888.00 2015-07-31 13:43:04.000 212 33733.77 0.12 17086.25 88888.00 2015-07-31 13:43:05.000 212 33733.77 0.13 17086.26 37814.24 2015-07-31 13:43:06.000 212 33733.81 0.12 17086.19 88888.00 2015-07-31 13:43:07.000 212 33733.78 0.11 17086.18 88888.00 2015-07-31 13:43:08.000 212 33733.83 0.13 17086.17 88888.00 2015-07-31 13:43:09.000 212 33733.85 0.13 17086.15 88888.00 2015-07-31 13:43:10.000 212 33733.85 0.14 17086.15 37814.32 2015-07-31 13:43:11.000 212 33733.87 0.14 17086.19 88888.00 2015-07-31 13:43:12.000 212 33733.92 0.13 17086.21 88888.00 2015-07-31 13:43:13.000 212 33733.94 0.11 17086.22 88888.00 2015-07-31 13:43:14.000 212 33733.95 0.12 17086.21 88888.00 2015-07-31 13:43:15.000 212 33733.94 0.12 17086.24 37814.38 2015-07-31 13:43:16.000 212 33733.99 0.16 17086.25 88888.00 2015-07-31 13:43:17.000 212 33734.02 0.17 17086.21 88888.00 2015-07-31 13:43:18.000 212 33734.04 0.17 17086.18 88888.00 2015-07-31 13:43:19.000 212 33734.03 0.16 17086.18 88888.00 2015-07-31 13:43:20.000 212 33734.05 0.19 17086.17 37814.47 2015-07-31 13:43:21.000 212 33734.03 0.18 17086.20 88888.00 2015-07-31 13:43:22.000 212 33734.06 0.16 17086.21 88888.00 2015-07-31 13:43:23.000 212 33734.08 0.15 17086.19 88888.00 2015-07-31 13:43:24.000 212 33734.07 0.12 17086.19 88888.00 2015-07-31 13:43:25.000 212 33734.11 0.12 17086.20 37814.62 2015-07-31 13:43:26.000 212 33734.15 0.11 17086.18 88888.00 2015-07-31 13:43:27.000 212 33734.18 0.10 17086.20 88888.00 2015-07-31 13:43:28.000 212 33734.19 0.08 17086.23 88888.00 2015-07-31 13:43:29.000 212 33734.19 0.09 17086.22 88888.00 2015-07-31 13:43:30.000 212 33734.21 0.10 17086.23 37814.67 2015-07-31 13:43:31.000 212 33734.24 0.09 17086.24 88888.00 2015-07-31 13:43:32.000 212 33734.29 0.09 17086.25 88888.00 2015-07-31 13:43:33.000 212 33734.29 0.13 17086.25 88888.00 2015-07-31 13:43:34.000 212 33734.28 0.15 17086.26 88888.00 2015-07-31 13:43:35.000 212 33734.29 0.20 17086.22 37814.64 2015-07-31 13:43:36.000 212 33734.31 0.18 17086.23 88888.00 2015-07-31 13:43:37.000 212 33734.29 0.13 17086.20 88888.00 2015-07-31 13:43:38.000 212 33734.27 0.10 17086.18 88888.00 2015-07-31 13:43:39.000 212 33734.29 0.09 17086.16 88888.00 2015-07-31 13:43:40.000 212 33734.29 0.11 17086.17 37814.68 2015-07-31 13:43:41.000 212 33734.34 0.12 17086.17 88888.00 2015-07-31 13:43:42.000 212 33734.32 0.10 17086.18 88888.00 2015-07-31 13:43:43.000 212 33734.30 0.13 17086.19 88888.00 2015-07-31 13:43:44.000 212 33734.31 0.11 17086.22 88888.00 2015-07-31 13:43:45.000 212 33734.28 0.10 17086.21 37814.68 2015-07-31 13:43:46.000 212 33734.27 0.08 17086.22 88888.00 2015-07-31 13:43:47.000 212 33734.28 0.10 17086.21 88888.00 2015-07-31 13:43:48.000 212 33734.26 0.12 17086.17 88888.00 2015-07-31 13:43:49.000 212 33734.24 0.16 17086.19 88888.00 2015-07-31 13:43:50.000 212 33734.24 0.19 17086.22 37814.66 2015-07-31 13:43:51.000 212 33734.23 0.22 17086.20 88888.00 2015-07-31 13:43:52.000 212 33734.23 0.19 17086.17 88888.00 2015-07-31 13:43:53.000 212 33734.25 0.20 17086.11 88888.00 2015-07-31 13:43:54.000 212 33734.19 0.19 17086.14 88888.00 2015-07-31 13:43:55.000 212 33734.20 0.23 17086.20 37814.68 2015-07-31 13:43:56.000 212 33734.21 0.24 17086.17 88888.00 2015-07-31 13:43:57.000 212 33734.20 0.28 17086.19 88888.00 2015-07-31 13:43:58.000 212 33734.16 0.33 17086.21 88888.00 2015-07-31 13:43:59.000 212 33734.16 0.30 17086.24 88888.00 2015-07-31 13:44:00.000 212 33734.19 0.33 17086.28 37814.61 2015-07-31 13:44:01.000 212 33734.20 0.32 17086.23 88888.00 2015-07-31 13:44:02.000 212 33734.21 0.33 17086.22 88888.00 2015-07-31 13:44:03.000 212 33734.23 0.36 17086.21 88888.00 2015-07-31 13:44:04.000 212 33734.24 0.36 17086.24 88888.00 2015-07-31 13:44:05.000 212 33734.24 0.38 17086.27 37814.63 2015-07-31 13:44:06.000 212 33734.28 0.38 17086.26 88888.00 2015-07-31 13:44:07.000 212 33734.28 0.41 17086.26 88888.00 2015-07-31 13:44:08.000 212 33734.29 0.42 17086.27 88888.00 2015-07-31 13:44:09.000 212 33734.28 0.45 17086.29 88888.00 2015-07-31 13:44:10.000 212 33734.27 0.46 17086.24 37814.70 2015-07-31 13:44:11.000 212 33734.26 0.47 17086.24 88888.00 2015-07-31 13:44:12.000 212 33734.30 0.49 17086.24 88888.00 2015-07-31 13:44:13.000 212 33734.33 0.50 17086.26 88888.00 2015-07-31 13:44:14.000 212 33734.36 0.50 17086.27 88888.00 2015-07-31 13:44:15.000 212 33734.35 0.51 17086.30 37814.80 2015-07-31 13:44:16.000 212 33734.36 0.56 17086.27 88888.00 2015-07-31 13:44:17.000 212 33734.36 0.57 17086.29 88888.00 2015-07-31 13:44:18.000 212 33734.39 0.58 17086.32 88888.00 2015-07-31 13:44:19.000 212 33734.40 0.59 17086.28 88888.00 2015-07-31 13:44:20.000 212 33734.32 0.58 17086.31 37814.72 2015-07-31 13:44:21.000 212 33734.33 0.56 17086.28 88888.00 2015-07-31 13:44:22.000 212 33734.29 0.56 17086.27 88888.00 2015-07-31 13:44:23.000 212 33734.30 0.53 17086.30 88888.00 2015-07-31 13:44:24.000 212 33734.31 0.55 17086.35 88888.00 2015-07-31 13:44:25.000 212 33734.33 0.54 17086.32 37814.77 2015-07-31 13:44:26.000 212 33734.32 0.59 17086.28 88888.00 2015-07-31 13:44:27.000 212 33734.27 0.63 17086.29 88888.00 2015-07-31 13:44:28.000 212 33734.30 0.70 17086.32 88888.00 2015-07-31 13:44:29.000 212 33734.30 0.70 17086.33 88888.00 2015-07-31 13:44:30.000 212 33734.30 0.74 17086.33 37814.75 2015-07-31 13:44:31.000 212 33734.31 0.78 17086.34 88888.00 2015-07-31 13:44:32.000 212 33734.30 0.82 17086.34 88888.00 2015-07-31 13:44:33.000 212 33734.35 0.81 17086.33 88888.00 2015-07-31 13:44:34.000 212 33734.32 0.81 17086.36 88888.00 2015-07-31 13:44:35.000 212 33734.32 0.83 17086.38 37814.74 2015-07-31 13:44:36.000 212 33734.33 0.82 17086.36 88888.00 2015-07-31 13:44:37.000 212 33734.36 0.89 17086.37 88888.00 2015-07-31 13:44:38.000 212 33734.39 0.91 17086.40 88888.00 2015-07-31 13:44:39.000 212 33734.37 0.88 17086.39 88888.00 2015-07-31 13:44:40.000 212 33734.36 0.89 17086.41 37814.80 2015-07-31 13:44:41.000 212 33734.33 0.95 17086.36 88888.00 2015-07-31 13:44:42.000 212 33734.32 0.95 17086.37 88888.00 2015-07-31 13:44:43.000 212 33734.33 0.97 17086.36 88888.00 2015-07-31 13:44:44.000 212 33734.28 0.98 17086.33 88888.00 2015-07-31 13:44:45.000 212 33734.29 0.99 17086.34 37814.78 2015-07-31 13:44:46.000 212 33734.26 1.02 17086.38 88888.00 2015-07-31 13:44:47.000 212 33734.24 1.04 17086.39 88888.00 2015-07-31 13:44:48.000 212 33734.21 1.09 17086.37 88888.00 2015-07-31 13:44:49.000 212 33734.19 1.16 17086.37 88888.00 2015-07-31 13:44:50.000 212 33734.15 1.15 17086.38 37814.68 2015-07-31 13:44:51.000 212 33734.11 1.16 17086.39 88888.00 2015-07-31 13:44:52.000 212 33734.14 1.19 17086.36 88888.00 2015-07-31 13:44:53.000 212 33734.14 1.20 17086.38 88888.00 2015-07-31 13:44:54.000 212 33734.12 1.21 17086.41 88888.00 2015-07-31 13:44:55.000 212 33734.11 1.22 17086.45 37814.62 2015-07-31 13:44:56.000 212 33734.12 1.29 17086.45 88888.00 2015-07-31 13:44:57.000 212 33734.06 1.30 17086.45 88888.00 2015-07-31 13:44:58.000 212 33734.04 1.28 17086.43 88888.00 2015-07-31 13:44:59.000 212 33734.05 1.29 17086.43 88888.00 2015-07-31 13:45:00.000 212 33734.08 1.34 17086.48 37814.61 2015-07-31 13:45:01.000 212 33734.04 1.35 17086.47 88888.00 2015-07-31 13:45:02.000 212 33734.04 1.32 17086.44 88888.00 2015-07-31 13:45:03.000 212 33734.02 1.34 17086.44 88888.00 2015-07-31 13:45:04.000 212 33734.00 1.38 17086.47 88888.00 2015-07-31 13:45:05.000 212 33733.98 1.39 17086.52 37814.49 2015-07-31 13:45:06.000 212 33733.92 1.37 17086.55 88888.00 2015-07-31 13:45:07.000 212 33733.89 1.33 17086.53 88888.00 2015-07-31 13:45:08.000 212 33733.86 1.35 17086.50 88888.00 2015-07-31 13:45:09.000 212 33733.86 1.36 17086.48 88888.00 2015-07-31 13:45:10.000 212 33733.83 1.42 17086.51 37814.44 2015-07-31 13:45:11.000 212 33733.82 1.47 17086.53 88888.00 2015-07-31 13:45:12.000 212 33733.82 1.50 17086.51 88888.00 2015-07-31 13:45:13.000 212 33733.78 1.50 17086.49 88888.00 2015-07-31 13:45:14.000 212 33733.81 1.51 17086.48 88888.00 2015-07-31 13:45:15.000 212 33733.80 1.48 17086.48 37814.38 2015-07-31 13:45:16.000 212 33733.77 1.49 17086.51 88888.00 2015-07-31 13:45:17.000 212 33733.80 1.49 17086.51 88888.00 2015-07-31 13:45:18.000 212 33733.80 1.56 17086.54 88888.00 2015-07-31 13:45:19.000 212 33733.82 1.59 17086.54 88888.00 2015-07-31 13:45:20.000 212 33733.78 1.57 17086.53 37814.43 2015-07-31 13:45:21.000 212 33733.77 1.52 17086.55 88888.00 2015-07-31 13:45:22.000 212 33733.79 1.53 17086.57 88888.00 2015-07-31 13:45:23.000 212 33733.76 1.57 17086.58 88888.00 2015-07-31 13:45:24.000 212 33733.74 1.58 17086.52 88888.00 2015-07-31 13:45:25.000 212 33733.75 1.59 17086.52 37814.41 2015-07-31 13:45:26.000 212 33733.75 1.60 17086.50 88888.00 2015-07-31 13:45:27.000 212 33733.72 1.59 17086.59 88888.00 2015-07-31 13:45:28.000 212 33733.64 1.67 17086.59 88888.00 2015-07-31 13:45:29.000 212 33733.60 1.70 17086.60 88888.00 2015-07-31 13:45:30.000 212 33733.62 1.71 17086.62 37814.38 2015-07-31 13:45:31.000 212 33733.65 1.69 17086.58 88888.00 2015-07-31 13:45:32.000 212 33733.65 1.68 17086.55 88888.00 2015-07-31 13:45:33.000 212 33733.61 1.63 17086.53 88888.00 2015-07-31 13:45:34.000 212 33733.62 1.65 17086.56 88888.00 2015-07-31 13:45:35.000 212 33733.62 1.73 17086.56 37814.21 2015-07-31 13:45:36.000 212 33733.64 1.74 17086.51 88888.00 2015-07-31 13:45:37.000 212 33733.64 1.74 17086.54 88888.00 2015-07-31 13:45:38.000 212 33733.61 1.77 17086.56 88888.00 2015-07-31 13:45:39.000 212 33733.63 1.74 17086.59 88888.00 2015-07-31 13:45:40.000 212 33733.59 1.72 17086.58 37814.26 2015-07-31 13:45:41.000 212 33733.57 1.72 17086.57 88888.00 2015-07-31 13:45:42.000 212 33733.56 1.71 17086.58 88888.00 2015-07-31 13:45:43.000 212 33733.57 1.73 17086.54 88888.00 2015-07-31 13:45:44.000 212 33733.55 1.76 17086.57 88888.00 2015-07-31 13:45:45.000 212 33733.55 1.76 17086.57 37814.24 2015-07-31 13:45:46.000 212 33733.57 1.76 17086.57 88888.00 2015-07-31 13:45:47.000 212 33733.53 1.78 17086.57 88888.00 2015-07-31 13:45:48.000 212 33733.53 1.83 17086.56 88888.00 2015-07-31 13:45:49.000 212 33733.55 1.90 17086.59 88888.00 2015-07-31 13:45:50.000 212 33733.53 1.91 17086.59 37814.22 2015-07-31 13:45:51.000 212 33733.49 1.92 17086.59 88888.00 2015-07-31 13:45:52.000 212 33733.50 1.92 17086.60 88888.00 2015-07-31 13:45:53.000 212 33733.46 1.91 17086.57 88888.00 2015-07-31 13:45:54.000 212 33733.48 1.95 17086.58 88888.00 2015-07-31 13:45:55.000 212 33733.47 1.98 17086.58 37814.23 2015-07-31 13:45:56.000 212 33733.49 1.97 17086.59 88888.00 2015-07-31 13:45:57.000 212 33733.47 1.96 17086.57 88888.00 2015-07-31 13:45:58.000 212 33733.46 1.95 17086.56 88888.00 2015-07-31 13:45:59.000 212 33733.46 1.93 17086.57 88888.00 2015-07-31 13:46:00.000 212 33733.44 1.92 17086.60 37814.18 2015-07-31 13:46:01.000 212 33733.39 1.89 17086.58 88888.00 2015-07-31 13:46:02.000 212 33733.38 1.91 17086.64 88888.00 2015-07-31 13:46:03.000 212 33733.36 1.90 17086.64 88888.00 2015-07-31 13:46:04.000 212 33733.32 1.95 17086.64 88888.00 2015-07-31 13:46:05.000 212 33733.31 2.02 17086.65 37814.14 2015-07-31 13:46:06.000 212 33733.32 2.04 17086.66 88888.00 2015-07-31 13:46:07.000 212 33733.32 2.01 17086.67 88888.00 2015-07-31 13:46:08.000 212 33733.29 2.01 17086.71 88888.00 2015-07-31 13:46:09.000 212 33733.27 2.04 17086.70 88888.00 2015-07-31 13:46:10.000 212 33733.25 2.04 17086.71 37814.07 2015-07-31 13:46:11.000 212 33733.22 2.07 17086.71 88888.00 2015-07-31 13:46:12.000 212 33733.23 2.08 17086.69 88888.00 2015-07-31 13:46:13.000 212 33733.17 2.10 17086.67 88888.00 2015-07-31 13:46:14.000 212 33733.19 2.14 17086.66 88888.00 2015-07-31 13:46:15.000 212 33733.18 2.16 17086.62 37813.88 2015-07-31 13:46:16.000 212 33733.16 2.20 17086.60 88888.00 2015-07-31 13:46:17.000 212 33733.16 2.17 17086.65 88888.00 2015-07-31 13:46:18.000 212 33733.17 2.18 17086.67 88888.00 2015-07-31 13:46:19.000 212 33733.15 2.18 17086.68 88888.00 2015-07-31 13:46:20.000 212 33733.11 2.16 17086.68 37813.88 2015-07-31 13:46:21.000 212 33733.10 2.16 17086.67 88888.00 2015-07-31 13:46:22.000 212 33733.09 2.18 17086.69 88888.00 2015-07-31 13:46:23.000 212 33733.04 2.22 17086.69 88888.00 2015-07-31 13:46:24.000 212 33733.07 2.23 17086.69 88888.00 2015-07-31 13:46:25.000 212 33733.09 2.27 17086.70 37813.88 2015-07-31 13:46:26.000 212 33733.11 2.32 17086.70 88888.00 2015-07-31 13:46:27.000 212 33733.09 2.35 17086.68 88888.00 2015-07-31 13:46:28.000 212 33733.05 2.34 17086.67 88888.00 2015-07-31 13:46:29.000 212 33733.04 2.39 17086.71 88888.00 2015-07-31 13:46:30.000 212 33732.98 2.43 17086.73 37813.84 2015-07-31 13:46:31.000 212 33732.96 2.45 17086.73 88888.00 2015-07-31 13:46:32.000 212 33732.99 2.47 17086.74 88888.00 2015-07-31 13:46:33.000 212 33732.94 2.49 17086.80 88888.00 2015-07-31 13:46:34.000 212 33732.93 2.51 17086.81 88888.00 2015-07-31 13:46:35.000 212 33732.87 2.55 17086.81 37813.80 2015-07-31 13:46:36.000 212 33732.79 2.58 17086.78 88888.00 2015-07-31 13:46:37.000 212 33732.79 2.58 17086.79 88888.00 2015-07-31 13:46:38.000 212 33732.80 2.62 17086.80 88888.00 2015-07-31 13:46:39.000 212 33732.73 2.65 17086.80 88888.00 2015-07-31 13:46:40.000 212 33732.72 2.66 17086.78 37813.57 2015-07-31 13:46:41.000 212 33732.70 2.70 17086.82 88888.00 2015-07-31 13:46:42.000 212 33732.66 2.72 17086.79 88888.00 2015-07-31 13:46:43.000 212 33732.61 2.73 17086.77 88888.00 2015-07-31 13:46:44.000 212 33732.61 2.70 17086.76 88888.00 2015-07-31 13:46:45.000 212 33732.57 2.70 17086.77 37813.53 2015-07-31 13:46:46.000 212 33732.57 2.74 17086.79 88888.00 2015-07-31 13:46:47.000 212 33732.51 2.75 17086.83 88888.00 2015-07-31 13:46:48.000 212 33732.45 2.80 17086.88 88888.00 2015-07-31 13:46:49.000 212 33732.43 2.81 17086.85 88888.00 2015-07-31 13:46:50.000 212 33732.41 2.85 17086.84 37813.42 2015-07-31 13:46:51.000 212 33732.38 2.86 17086.84 88888.00 2015-07-31 13:46:52.000 212 33732.39 2.87 17086.86 88888.00 2015-07-31 13:46:53.000 212 33732.39 2.89 17086.89 88888.00 2015-07-31 13:46:54.000 212 33732.41 2.89 17086.93 88888.00 2015-07-31 13:46:55.000 212 33732.38 2.92 17086.86 37813.27 2015-07-31 13:46:56.000 212 33732.36 2.95 17086.88 88888.00 2015-07-31 13:46:57.000 212 33732.37 3.01 17086.89 88888.00 2015-07-31 13:46:58.000 212 33732.37 2.97 17086.92 88888.00 2015-07-31 13:46:59.000 212 33732.36 2.94 17086.89 88888.00 2015-07-31 13:47:00.000 212 33732.40 2.97 17086.91 37813.41 2015-07-31 13:47:01.000 212 33732.44 3.00 17086.91 88888.00 2015-07-31 13:47:02.000 212 33732.43 2.98 17086.89 88888.00 2015-07-31 13:47:03.000 212 33732.40 3.03 17086.90 88888.00 2015-07-31 13:47:04.000 212 33732.40 3.09 17086.92 88888.00 2015-07-31 13:47:05.000 212 33732.35 3.05 17086.87 37813.34 2015-07-31 13:47:06.000 212 33732.34 3.05 17086.82 88888.00 2015-07-31 13:47:07.000 212 33732.35 3.07 17086.86 88888.00 2015-07-31 13:47:08.000 212 33732.40 3.06 17086.90 88888.00 2015-07-31 13:47:09.000 212 33732.36 3.07 17086.89 88888.00 2015-07-31 13:47:10.000 212 33732.35 3.08 17086.91 37813.28 2015-07-31 13:47:11.000 212 33732.33 3.13 17086.88 88888.00 2015-07-31 13:47:12.000 212 33732.35 3.18 17086.85 88888.00 2015-07-31 13:47:13.000 212 33732.35 3.18 17086.88 88888.00 2015-07-31 13:47:14.000 212 33732.41 3.17 17086.89 88888.00 2015-07-31 13:47:15.000 212 33732.44 3.17 17086.89 37813.34 2015-07-31 13:47:16.000 212 33732.48 3.21 17086.91 88888.00 2015-07-31 13:47:17.000 212 33732.50 3.22 17086.95 88888.00 2015-07-31 13:47:18.000 212 33732.56 3.23 17086.92 88888.00 2015-07-31 13:47:19.000 212 33732.60 3.33 17086.90 88888.00 2015-07-31 13:47:20.000 212 33732.59 3.36 17086.93 37813.42 2015-07-31 13:47:21.000 212 33732.58 3.38 17086.94 88888.00 2015-07-31 13:47:22.000 212 33732.58 3.36 17086.93 88888.00 2015-07-31 13:47:23.000 212 33732.53 3.35 17086.93 88888.00 2015-07-31 13:47:24.000 212 33732.57 3.36 17086.93 88888.00 2015-07-31 13:47:25.000 212 33732.52 3.37 17086.92 37813.50 2015-07-31 13:47:26.000 212 33732.50 3.38 17086.92 88888.00 2015-07-31 13:47:27.000 212 33732.47 3.37 17086.91 88888.00 2015-07-31 13:47:28.000 212 33732.43 3.38 17086.87 88888.00 2015-07-31 13:47:29.000 212 33732.44 3.41 17086.87 88888.00 2015-07-31 13:47:30.000 212 33732.44 3.44 17086.87 37813.38 2015-07-31 13:47:31.000 212 33732.46 3.49 17086.86 88888.00 2015-07-31 13:47:32.000 212 33732.44 3.49 17086.88 88888.00 2015-07-31 13:47:33.000 212 33732.42 3.50 17086.90 88888.00 2015-07-31 13:47:34.000 212 33732.43 3.51 17086.91 88888.00 2015-07-31 13:47:35.000 212 33732.43 3.51 17086.90 37813.43 2015-07-31 13:47:36.000 212 33732.44 3.52 17086.92 88888.00 2015-07-31 13:47:37.000 212 33732.40 3.57 17086.92 88888.00 2015-07-31 13:47:38.000 212 33732.45 3.62 17086.94 88888.00 2015-07-31 13:47:39.000 212 33732.49 3.58 17086.95 88888.00 2015-07-31 13:47:40.000 212 33732.50 3.59 17086.94 37813.45 2015-07-31 13:47:41.000 212 33732.53 3.61 17086.89 88888.00 2015-07-31 13:47:42.000 212 33732.55 3.63 17086.91 88888.00 2015-07-31 13:47:43.000 212 33732.56 3.60 17086.94 88888.00 2015-07-31 13:47:44.000 212 33732.57 3.62 17086.94 88888.00 2015-07-31 13:47:45.000 212 33732.57 3.66 17086.94 37813.57 2015-07-31 13:47:46.000 212 33732.53 3.62 17086.94 88888.00 2015-07-31 13:47:47.000 212 33732.52 3.64 17086.96 88888.00 2015-07-31 13:47:48.000 212 33732.49 3.63 17086.95 88888.00 2015-07-31 13:47:49.000 212 33732.51 3.63 17086.99 88888.00 2015-07-31 13:47:50.000 212 33732.53 3.66 17087.00 37813.50 2015-07-31 13:47:51.000 212 33732.55 3.68 17087.01 88888.00 2015-07-31 13:47:52.000 212 33732.58 3.65 17087.02 88888.00 2015-07-31 13:47:53.000 212 33732.59 3.69 17087.04 88888.00 2015-07-31 13:47:54.000 212 33732.62 3.71 17087.04 88888.00 2015-07-31 13:47:55.000 212 33732.60 3.72 17087.04 37813.61 2015-07-31 13:47:56.000 212 33732.59 3.70 17087.03 88888.00 2015-07-31 13:47:57.000 212 33732.62 3.69 17087.05 88888.00 2015-07-31 13:47:58.000 212 33732.67 3.69 17087.07 88888.00 2015-07-31 13:47:59.000 212 33732.69 3.72 17087.09 88888.00 2015-07-31 13:48:00.000 212 33732.67 3.74 17087.09 37813.59 2015-07-31 13:48:01.000 212 33732.67 3.77 17087.10 88888.00 2015-07-31 13:48:02.000 212 33732.69 3.80 17087.06 88888.00 2015-07-31 13:48:03.000 212 33732.70 3.82 17087.06 88888.00 2015-07-31 13:48:04.000 212 33732.69 3.79 17087.07 88888.00 2015-07-31 13:48:05.000 212 33732.69 3.81 17087.08 37813.73 2015-07-31 13:48:06.000 212 33732.67 3.82 17087.06 88888.00 2015-07-31 13:48:07.000 212 33732.64 3.84 17087.05 88888.00 2015-07-31 13:48:08.000 212 33732.67 3.81 17087.07 88888.00 2015-07-31 13:48:09.000 212 33732.67 3.82 17087.06 88888.00 2015-07-31 13:48:10.000 212 33732.67 3.88 17087.03 37813.69 2015-07-31 13:48:11.000 212 33732.66 3.88 17087.02 88888.00 2015-07-31 13:48:12.000 212 33732.64 3.85 17087.06 88888.00 2015-07-31 13:48:13.000 212 33732.61 3.83 17087.06 88888.00 2015-07-31 13:48:14.000 212 33732.59 3.86 17087.06 88888.00 2015-07-31 13:48:15.000 212 33732.58 3.87 17087.04 37813.64 2015-07-31 13:48:16.000 212 33732.54 3.92 17087.08 88888.00 2015-07-31 13:48:17.000 212 33732.53 3.92 17087.09 88888.00 2015-07-31 13:48:18.000 212 33732.53 3.94 17087.12 88888.00 2015-07-31 13:48:19.000 212 33732.55 3.96 17087.15 88888.00 2015-07-31 13:48:20.000 212 33732.58 3.99 17087.11 37813.46 2015-07-31 13:48:21.000 212 33732.59 4.01 17087.11 88888.00 2015-07-31 13:48:22.000 212 33732.64 4.00 17087.10 88888.00 2015-07-31 13:48:23.000 212 33732.64 4.04 17087.11 88888.00 2015-07-31 13:48:24.000 212 33732.59 4.06 17087.14 88888.00 2015-07-31 13:48:25.000 212 33732.61 4.08 17087.16 37813.53 2015-07-31 13:48:26.000 212 33732.57 4.13 17087.14 88888.00 2015-07-31 13:48:27.000 212 33732.58 4.11 17087.16 88888.00 2015-07-31 13:48:28.000 212 33732.61 4.14 17087.16 88888.00 2015-07-31 13:48:29.000 212 33732.62 4.18 17087.15 88888.00 2015-07-31 13:48:30.000 212 33732.60 4.19 17087.15 37813.52 2015-07-31 13:48:31.000 212 33732.56 4.25 17087.18 88888.00 2015-07-31 13:48:32.000 212 33732.49 4.29 17087.18 88888.00 2015-07-31 13:48:33.000 212 33732.47 4.29 17087.16 88888.00 2015-07-31 13:48:34.000 212 33732.42 4.26 17087.17 88888.00 2015-07-31 13:48:35.000 212 33732.41 4.27 17087.18 37813.57 2015-07-31 13:48:36.000 212 33732.40 4.28 17087.18 88888.00 2015-07-31 13:48:37.000 212 33732.37 4.34 17087.20 88888.00 2015-07-31 13:48:38.000 212 33732.37 4.38 17087.21 88888.00 2015-07-31 13:48:39.000 212 33732.37 4.42 17087.20 88888.00 2015-07-31 13:48:40.000 212 33732.32 4.42 17087.21 37813.48 2015-07-31 13:48:41.000 212 33732.29 4.44 17087.21 88888.00 2015-07-31 13:48:42.000 212 33732.27 4.50 17087.18 88888.00 2015-07-31 13:48:43.000 212 33732.28 4.48 17087.18 88888.00 2015-07-31 13:48:44.000 212 33732.29 4.49 17087.19 88888.00 2015-07-31 13:48:45.000 212 33732.25 4.53 17087.21 37813.41 2015-07-31 13:48:46.000 212 33732.22 4.53 17087.25 88888.00 2015-07-31 13:48:47.000 212 33732.20 4.53 17087.20 88888.00 2015-07-31 13:48:48.000 212 33732.22 4.55 17087.18 88888.00 2015-07-31 13:48:49.000 212 33732.22 4.59 17087.20 88888.00 2015-07-31 13:48:50.000 212 33732.26 4.61 17087.19 37813.30 2015-07-31 13:48:51.000 212 33732.28 4.64 17087.23 88888.00 2015-07-31 13:48:52.000 212 33732.31 4.68 17087.23 88888.00 2015-07-31 13:48:53.000 212 33732.31 4.70 17087.23 88888.00 2015-07-31 13:48:54.000 212 33732.36 4.73 17087.21 88888.00 2015-07-31 13:48:55.000 212 33732.43 4.79 17087.17 37813.51 2015-07-31 13:48:56.000 212 33732.49 4.82 17087.19 88888.00 2015-07-31 13:48:57.000 212 33732.52 4.78 17087.17 88888.00 2015-07-31 13:48:58.000 212 33732.58 4.78 17087.14 88888.00 2015-07-31 13:48:59.000 212 33732.59 4.76 17087.19 88888.00 2015-07-31 13:49:00.000 212 33732.60 4.73 17087.18 37813.62 2015-07-31 13:49:01.000 212 33732.67 4.74 17087.19 88888.00 2015-07-31 13:49:02.000 212 33732.69 4.72 17087.21 88888.00 2015-07-31 13:49:03.000 212 33732.68 4.73 17087.21 88888.00 2015-07-31 13:49:04.000 212 33732.69 4.73 17087.20 88888.00 2015-07-31 13:49:05.000 212 33732.70 4.72 17087.19 37813.79 2015-07-31 13:49:06.000 212 33732.70 4.71 17087.21 88888.00 2015-07-31 13:49:07.000 212 33732.74 4.77 17087.22 88888.00 2015-07-31 13:49:08.000 212 33732.75 4.80 17087.23 88888.00 2015-07-31 13:49:09.000 212 33732.71 4.81 17087.22 88888.00 2015-07-31 13:49:10.000 212 33732.70 4.81 17087.19 37813.85 2015-07-31 13:49:11.000 212 33732.78 4.81 17087.23 88888.00 2015-07-31 13:49:12.000 212 33732.73 4.83 17087.23 88888.00 2015-07-31 13:49:13.000 212 33732.68 4.84 17087.24 88888.00 2015-07-31 13:49:14.000 212 33732.66 4.88 17087.24 88888.00 2015-07-31 13:49:15.000 212 33732.62 4.87 17087.29 37813.79 2015-07-31 13:49:16.000 212 33732.64 4.85 17087.31 88888.00 2015-07-31 13:49:17.000 212 33732.65 4.89 17087.30 88888.00 2015-07-31 13:49:18.000 212 33732.68 4.94 17087.31 88888.00 2015-07-31 13:49:19.000 212 33732.64 4.97 17087.33 88888.00 2015-07-31 13:49:20.000 212 33732.59 4.97 17087.35 37813.71 2015-07-31 13:49:21.000 212 33732.62 4.98 17087.34 88888.00 2015-07-31 13:49:22.000 212 33732.64 4.97 17087.29 88888.00 2015-07-31 13:49:23.000 212 33732.65 4.97 17087.32 88888.00 2015-07-31 13:49:24.000 212 33732.61 5.01 17087.31 88888.00 2015-07-31 13:49:25.000 212 33732.56 5.01 17087.28 37813.75 2015-07-31 13:49:26.000 212 33732.52 5.04 17087.31 88888.00 2015-07-31 13:49:27.000 212 33732.51 5.07 17087.31 88888.00 2015-07-31 13:49:28.000 212 33732.51 5.12 17087.30 88888.00 2015-07-31 13:49:29.000 212 33732.54 5.12 17087.33 88888.00 2015-07-31 13:49:30.000 212 33732.52 5.15 17087.35 37813.67 2015-07-31 13:49:31.000 212 33732.49 5.20 17087.36 88888.00 2015-07-31 13:49:32.000 212 33732.52 5.26 17087.35 88888.00 2015-07-31 13:49:33.000 212 33732.54 5.30 17087.36 88888.00 2015-07-31 13:49:34.000 212 33732.55 5.30 17087.30 88888.00 2015-07-31 13:49:35.000 212 33732.51 5.31 17087.33 37813.65 2015-07-31 13:49:36.000 212 33732.46 5.32 17087.36 88888.00 2015-07-31 13:49:37.000 212 33732.43 5.39 17087.33 88888.00 2015-07-31 13:49:38.000 212 33732.45 5.44 17087.32 88888.00 2015-07-31 13:49:39.000 212 33732.43 5.42 17087.31 88888.00 2015-07-31 13:49:40.000 212 33732.42 5.43 17087.24 37813.61 2015-07-31 13:49:41.000 212 33732.44 5.41 17087.24 88888.00 2015-07-31 13:49:42.000 212 33732.49 5.41 17087.26 88888.00 2015-07-31 13:49:43.000 212 33732.52 5.40 17087.26 88888.00 2015-07-31 13:49:44.000 212 33732.55 5.40 17087.27 88888.00 2015-07-31 13:49:45.000 212 33732.54 5.41 17087.29 37813.74 2015-07-31 13:49:46.000 212 33732.54 5.36 17087.30 88888.00 2015-07-31 13:49:47.000 212 33732.55 5.35 17087.34 88888.00 2015-07-31 13:49:48.000 212 33732.53 5.36 17087.37 88888.00 2015-07-31 13:49:49.000 212 33732.52 5.37 17087.37 88888.00 2015-07-31 13:49:50.000 212 33732.51 5.38 17087.37 37813.63 2015-07-31 13:49:51.000 212 33732.50 5.41 17087.39 88888.00 2015-07-31 13:49:52.000 212 33732.53 5.43 17087.42 88888.00 2015-07-31 13:49:53.000 212 33732.52 5.47 17087.43 88888.00 2015-07-31 13:49:54.000 212 33732.51 5.50 17087.41 88888.00 2015-07-31 13:49:55.000 212 33732.53 5.49 17087.37 37813.76 2015-07-31 13:49:56.000 212 33732.52 5.53 17087.35 88888.00 2015-07-31 13:49:57.000 212 33732.53 5.57 17087.37 88888.00 2015-07-31 13:49:58.000 212 33732.53 5.63 17087.37 88888.00 2015-07-31 13:49:59.000 212 33732.53 5.66 17087.35 88888.00 2015-07-31 13:50:00.000 212 33732.56 5.71 17087.33 37813.74 2015-07-31 13:50:01.000 212 33732.65 5.71 17087.37 88888.00 2015-07-31 13:50:02.000 212 33732.60 5.64 17087.38 88888.00 2015-07-31 13:50:03.000 212 33732.62 5.67 17087.36 88888.00 2015-07-31 13:50:04.000 212 33732.64 5.72 17087.34 88888.00 2015-07-31 13:50:05.000 212 33732.66 5.72 17087.33 37813.78 2015-07-31 13:50:06.000 212 33732.66 5.71 17087.33 88888.00 2015-07-31 13:50:07.000 212 33732.70 5.71 17087.32 88888.00 2015-07-31 13:50:08.000 212 33732.69 5.69 17087.32 88888.00 2015-07-31 13:50:09.000 212 33732.68 5.67 17087.34 88888.00 2015-07-31 13:50:10.000 212 33732.71 5.68 17087.36 37813.77 2015-07-31 13:50:11.000 212 33732.74 5.75 17087.35 88888.00 2015-07-31 13:50:12.000 212 33732.77 5.76 17087.34 88888.00 2015-07-31 13:50:13.000 212 33732.78 5.75 17087.34 88888.00 2015-07-31 13:50:14.000 212 33732.77 5.77 17087.33 88888.00 2015-07-31 13:50:15.000 212 33732.76 5.79 17087.35 37813.90 2015-07-31 13:50:16.000 212 33732.76 5.80 17087.34 88888.00 2015-07-31 13:50:17.000 212 33732.77 5.82 17087.34 88888.00 2015-07-31 13:50:18.000 212 33732.77 5.86 17087.34 88888.00 2015-07-31 13:50:19.000 212 33732.77 5.86 17087.33 88888.00 2015-07-31 13:50:20.000 212 33732.78 5.84 17087.37 37813.87 2015-07-31 13:50:21.000 212 33732.75 5.83 17087.34 88888.00 2015-07-31 13:50:22.000 212 33732.74 5.84 17087.36 88888.00 2015-07-31 13:50:23.000 212 33732.71 5.82 17087.40 88888.00 2015-07-31 13:50:24.000 212 33732.69 5.85 17087.39 88888.00 2015-07-31 13:50:25.000 212 33732.71 5.89 17087.42 37813.94 2015-07-31 13:50:26.000 212 33732.71 5.85 17087.40 88888.00 2015-07-31 13:50:27.000 212 33732.76 5.83 17087.38 88888.00 2015-07-31 13:50:28.000 212 33732.77 5.83 17087.39 88888.00 2015-07-31 13:50:29.000 212 33732.74 5.84 17087.39 88888.00 2015-07-31 13:50:30.000 212 33732.71 5.83 17087.35 37813.97 2015-07-31 13:50:31.000 212 33732.73 5.86 17087.35 88888.00 2015-07-31 13:50:32.000 212 33732.75 5.86 17087.35 88888.00 2015-07-31 13:50:33.000 212 33732.79 5.84 17087.34 88888.00 2015-07-31 13:50:34.000 212 33732.83 5.89 17087.29 88888.00 2015-07-31 13:50:35.000 212 33732.81 5.87 17087.30 37814.05 2015-07-31 13:50:36.000 212 33732.81 5.90 17087.31 88888.00 2015-07-31 13:50:37.000 212 33732.76 5.89 17087.32 88888.00 2015-07-31 13:50:38.000 212 33732.72 5.90 17087.35 88888.00 2015-07-31 13:50:39.000 212 33732.68 5.92 17087.41 88888.00 2015-07-31 13:50:40.000 212 33732.64 5.92 17087.39 37813.87 2015-07-31 13:50:41.000 212 33732.58 5.93 17087.34 88888.00 2015-07-31 13:50:42.000 212 33732.58 5.93 17087.36 88888.00 2015-07-31 13:50:43.000 212 33732.54 5.92 17087.39 88888.00 2015-07-31 13:50:44.000 212 33732.50 5.88 17087.37 88888.00 2015-07-31 13:50:45.000 212 33732.46 5.88 17087.36 37813.77 2015-07-31 13:50:46.000 212 33732.41 5.85 17087.36 88888.00 2015-07-31 13:50:47.000 212 33732.38 5.89 17087.35 88888.00 2015-07-31 13:50:48.000 212 33732.41 5.91 17087.38 88888.00 2015-07-31 13:50:49.000 212 33732.37 5.94 17087.40 88888.00 2015-07-31 13:50:50.000 212 33732.33 5.88 17087.41 37813.65 2015-07-31 13:50:51.000 212 33732.29 5.90 17087.39 88888.00 2015-07-31 13:50:52.000 212 33732.27 5.88 17087.41 88888.00 2015-07-31 13:50:53.000 212 33732.22 5.89 17087.43 88888.00 2015-07-31 13:50:54.000 212 33732.15 5.92 17087.48 88888.00 2015-07-31 13:50:55.000 212 33732.09 5.93 17087.49 37813.49 2015-07-31 13:50:56.000 212 33732.08 5.92 17087.49 88888.00 2015-07-31 13:50:57.000 212 33732.09 5.95 17087.50 88888.00 2015-07-31 13:50:58.000 212 33732.06 5.96 17087.50 88888.00 2015-07-31 13:50:59.000 212 33732.04 5.98 17087.51 88888.00 2015-07-31 13:51:00.000 212 33732.07 6.01 17087.52 37813.50 2015-07-31 13:51:01.000 212 33732.06 5.99 17087.55 88888.00 2015-07-31 13:51:02.000 212 33731.97 5.96 17087.53 88888.00 2015-07-31 13:51:03.000 212 33731.97 5.96 17087.50 88888.00 2015-07-31 13:51:04.000 212 33731.99 5.96 17087.53 88888.00 2015-07-31 13:51:05.000 212 33731.96 5.97 17087.55 37813.39 2015-07-31 13:51:06.000 212 33731.95 6.02 17087.53 88888.00 2015-07-31 13:51:07.000 212 33731.91 6.00 17087.55 88888.00 2015-07-31 13:51:08.000 212 33731.85 5.98 17087.57 88888.00 2015-07-31 13:51:09.000 212 33731.85 5.99 17087.53 88888.00 2015-07-31 13:51:10.000 212 33731.82 6.05 17087.56 37813.27 2015-07-31 13:51:11.000 212 33731.76 6.07 17087.55 88888.00 2015-07-31 13:51:12.000 212 33731.70 6.09 17087.58 88888.00 2015-07-31 13:51:13.000 212 33731.63 6.07 17087.59 88888.00 2015-07-31 13:51:14.000 212 33731.58 6.05 17087.57 88888.00 2015-07-31 13:51:15.000 212 33731.51 6.07 17087.58 37813.15 2015-07-31 13:51:16.000 212 33731.53 6.08 17087.59 88888.00 2015-07-31 13:51:17.000 212 33731.54 6.05 17087.59 88888.00 2015-07-31 13:51:18.000 212 33731.50 6.08 17087.56 88888.00 2015-07-31 13:51:19.000 212 33731.47 6.05 17087.61 88888.00 2015-07-31 13:51:20.000 212 33731.42 6.02 17087.60 37812.99 2015-07-31 13:51:21.000 212 33731.33 6.09 17087.67 88888.00 2015-07-31 13:51:22.000 212 33731.32 6.09 17087.65 88888.00 2015-07-31 13:51:23.000 212 33731.26 6.09 17087.63 88888.00 2015-07-31 13:51:24.000 212 33731.23 6.08 17087.64 88888.00 2015-07-31 13:51:25.000 212 33731.18 6.11 17087.66 37812.82 2015-07-31 13:51:26.000 212 33731.14 6.08 17087.72 88888.00 2015-07-31 13:51:27.000 212 33731.10 6.11 17087.74 88888.00 2015-07-31 13:51:28.000 212 33731.09 6.18 17087.76 88888.00 2015-07-31 13:51:29.000 212 33731.07 6.20 17087.76 88888.00 2015-07-31 13:51:30.000 212 33731.06 6.20 17087.73 37812.62 2015-07-31 13:51:31.000 212 33731.03 6.25 17087.71 88888.00 2015-07-31 13:51:32.000 212 33731.03 6.29 17087.71 88888.00 2015-07-31 13:51:33.000 212 33730.99 6.28 17087.75 88888.00 2015-07-31 13:51:34.000 212 33730.92 6.30 17087.78 88888.00 2015-07-31 13:51:35.000 212 33730.89 6.34 17087.78 37812.49 2015-07-31 13:51:36.000 212 33730.90 6.37 17087.80 88888.00 2015-07-31 13:51:37.000 212 33730.82 6.37 17087.75 88888.00 2015-07-31 13:51:38.000 212 33730.79 6.38 17087.79 88888.00 2015-07-31 13:51:39.000 212 33730.76 6.44 17087.79 88888.00 2015-07-31 13:51:40.000 212 33730.70 6.49 17087.81 37812.36 2015-07-31 13:51:41.000 212 33730.63 6.51 17087.80 88888.00 2015-07-31 13:51:42.000 212 33730.59 6.55 17087.82 88888.00 2015-07-31 13:51:43.000 212 33730.56 6.61 17087.86 88888.00 2015-07-31 13:51:44.000 212 33730.57 6.68 17087.90 88888.00 2015-07-31 13:51:45.000 212 33730.61 6.68 17087.88 37812.24 2015-07-31 13:51:46.000 212 33730.60 6.70 17087.90 88888.00 2015-07-31 13:51:47.000 212 33730.56 6.70 17087.92 88888.00 2015-07-31 13:51:48.000 212 33730.53 6.71 17087.90 88888.00 2015-07-31 13:51:49.000 212 33730.53 6.74 17087.90 88888.00 2015-07-31 13:51:50.000 212 33730.51 6.75 17087.88 37812.28 2015-07-31 13:51:51.000 212 33730.48 6.76 17087.90 88888.00 2015-07-31 13:51:52.000 212 33730.49 6.79 17087.91 88888.00 2015-07-31 13:51:53.000 212 33730.43 6.84 17087.93 88888.00 2015-07-31 13:51:54.000 212 33730.44 6.86 17087.96 88888.00 2015-07-31 13:51:55.000 212 33730.43 6.88 17087.95 37812.12 2015-07-31 13:51:56.000 212 33730.40 6.91 17087.92 88888.00 2015-07-31 13:51:57.000 212 33730.37 6.92 17087.91 88888.00 2015-07-31 13:51:58.000 212 33730.40 6.95 17087.91 88888.00 2015-07-31 13:51:59.000 212 33730.39 6.97 17087.94 88888.00 2015-07-31 13:52:00.000 212 33730.37 7.00 17087.93 37812.14 2015-07-31 13:52:01.000 212 33730.42 7.01 17087.96 88888.00 2015-07-31 13:52:02.000 212 33730.45 7.05 17088.00 88888.00 2015-07-31 13:52:03.000 212 33730.44 7.08 17087.96 88888.00 2015-07-31 13:52:04.000 212 33730.43 7.09 17087.96 88888.00 2015-07-31 13:52:05.000 212 33730.42 7.14 17087.94 37812.05 2015-07-31 13:52:06.000 212 33730.42 7.19 17087.95 88888.00 2015-07-31 13:52:07.000 212 33730.42 7.23 17087.98 88888.00 2015-07-31 13:52:08.000 212 33730.43 7.24 17087.99 88888.00 2015-07-31 13:52:09.000 212 33730.40 7.20 17087.99 88888.00 2015-07-31 13:52:10.000 212 33730.41 7.20 17087.97 37812.09 2015-07-31 13:52:11.000 212 33730.39 7.20 17087.98 88888.00 2015-07-31 13:52:12.000 212 33730.35 7.19 17087.97 88888.00 2015-07-31 13:52:13.000 212 33730.33 7.18 17087.98 88888.00 2015-07-31 13:52:14.000 212 33730.27 7.20 17087.98 88888.00 2015-07-31 13:52:15.000 212 33730.18 7.21 17087.99 37812.04 2015-07-31 13:52:16.000 212 33730.12 7.21 17087.98 88888.00 2015-07-31 13:52:17.000 212 33730.12 7.25 17088.00 88888.00 2015-07-31 13:52:18.000 212 33730.12 7.26 17088.01 88888.00 2015-07-31 13:52:19.000 212 33730.05 7.23 17088.00 88888.00 2015-07-31 13:52:20.000 212 33729.96 7.28 17087.99 37811.85 2015-07-31 13:52:21.000 212 33729.94 7.31 17088.01 88888.00 2015-07-31 13:52:22.000 212 33729.89 7.33 17087.99 88888.00 2015-07-31 13:52:23.000 212 33729.86 7.35 17088.00 88888.00 2015-07-31 13:52:24.000 212 33729.79 7.38 17088.01 88888.00 2015-07-31 13:52:25.000 212 33729.72 7.44 17088.02 37811.66 2015-07-31 13:52:26.000 212 33729.72 7.47 17088.04 88888.00 2015-07-31 13:52:27.000 212 33729.65 7.51 17088.03 88888.00 2015-07-31 13:52:28.000 212 33729.59 7.53 17088.03 88888.00 2015-07-31 13:52:29.000 212 33729.56 7.57 17088.06 88888.00 2015-07-31 13:52:30.000 212 33729.51 7.64 17088.07 37811.47 2015-07-31 13:52:31.000 212 33729.45 7.66 17088.06 88888.00 2015-07-31 13:52:32.000 212 33729.42 7.69 17088.06 88888.00 2015-07-31 13:52:33.000 212 33729.41 7.72 17088.08 88888.00 2015-07-31 13:52:34.000 212 33729.35 7.70 17088.09 88888.00 2015-07-31 13:52:35.000 212 33729.33 7.73 17088.11 37811.28 2015-07-31 13:52:36.000 212 33729.30 7.77 17088.12 88888.00 2015-07-31 13:52:37.000 212 33729.26 7.80 17088.13 88888.00 2015-07-31 13:52:38.000 212 33729.18 7.83 17088.10 88888.00 2015-07-31 13:52:39.000 212 33729.16 7.89 17088.10 88888.00 2015-07-31 13:52:40.000 212 33729.11 7.95 17088.11 37811.13 2015-07-31 13:52:41.000 212 33729.08 8.00 17088.11 88888.00 2015-07-31 13:52:42.000 212 33729.06 8.02 17088.13 88888.00 2015-07-31 13:52:43.000 212 33729.01 8.06 17088.14 88888.00 2015-07-31 13:52:44.000 212 33728.98 8.12 17088.14 88888.00 2015-07-31 13:52:45.000 212 33728.95 8.18 17088.12 37810.94 2015-07-31 13:52:46.000 212 33728.90 8.16 17088.14 88888.00 2015-07-31 13:52:47.000 212 33728.86 8.17 17088.15 88888.00 2015-07-31 13:52:48.000 212 33728.79 8.17 17088.19 88888.00 2015-07-31 13:52:49.000 212 33728.77 8.20 17088.18 88888.00 2015-07-31 13:52:50.000 212 33728.74 8.21 17088.22 37810.79 2015-07-31 13:52:51.000 212 33728.73 8.23 17088.22 88888.00 2015-07-31 13:52:52.000 212 33728.69 8.22 17088.22 88888.00 2015-07-31 13:52:53.000 212 33728.65 8.23 17088.21 88888.00 2015-07-31 13:52:54.000 212 33728.66 8.29 17088.20 88888.00 2015-07-31 13:52:55.000 212 33728.62 8.31 17088.20 37810.62 2015-07-31 13:52:56.000 212 33728.60 8.31 17088.19 88888.00 2015-07-31 13:52:57.000 212 33728.58 8.30 17088.21 88888.00 2015-07-31 13:52:58.000 212 33728.57 8.35 17088.21 88888.00 2015-07-31 13:52:59.000 212 33728.58 8.35 17088.21 88888.00 2015-07-31 13:53:00.000 212 33728.56 8.40 17088.26 37810.65 2015-07-31 13:53:01.000 212 33728.53 8.40 17088.28 88888.00 2015-07-31 13:53:02.000 212 33728.50 8.42 17088.30 88888.00 2015-07-31 13:53:03.000 212 33728.50 8.40 17088.30 88888.00 2015-07-31 13:53:04.000 212 33728.46 8.42 17088.30 88888.00 2015-07-31 13:53:05.000 212 33728.43 8.46 17088.29 37810.52 2015-07-31 13:53:06.000 212 33728.43 8.50 17088.32 88888.00 2015-07-31 13:53:07.000 212 33728.37 8.53 17088.29 88888.00 2015-07-31 13:53:08.000 212 33728.36 8.56 17088.28 88888.00 2015-07-31 13:53:09.000 212 33728.36 8.62 17088.28 88888.00 2015-07-31 13:53:10.000 212 33728.35 8.67 17088.26 37810.38 2015-07-31 13:53:11.000 212 33728.30 8.65 17088.26 88888.00 2015-07-31 13:53:12.000 212 33728.27 8.63 17088.23 88888.00 2015-07-31 13:53:13.000 212 33728.23 8.64 17088.27 88888.00 2015-07-31 13:53:14.000 212 33728.22 8.70 17088.30 88888.00 2015-07-31 13:53:15.000 212 33728.18 8.74 17088.29 37810.30 2015-07-31 13:53:16.000 212 33728.15 8.75 17088.29 88888.00 2015-07-31 13:53:17.000 212 33728.11 8.75 17088.29 88888.00 2015-07-31 13:53:18.000 212 33728.07 8.76 17088.29 88888.00 2015-07-31 13:53:19.000 212 33728.07 8.76 17088.30 88888.00 2015-07-31 13:53:20.000 212 33728.07 8.73 17088.28 37810.14 2015-07-31 13:53:21.000 212 33728.04 8.77 17088.28 88888.00 2015-07-31 13:53:22.000 212 33728.01 8.81 17088.25 88888.00 2015-07-31 13:53:23.000 212 33727.97 8.78 17088.26 88888.00 2015-07-31 13:53:24.000 212 33727.94 8.79 17088.26 88888.00 2015-07-31 13:53:25.000 212 33727.89 8.82 17088.33 37810.11 2015-07-31 13:53:26.000 212 33727.83 8.81 17088.35 88888.00 2015-07-31 13:53:27.000 212 33727.85 8.82 17088.32 88888.00 2015-07-31 13:53:28.000 212 33727.83 8.86 17088.34 88888.00 2015-07-31 13:53:29.000 212 33727.80 8.80 17088.34 88888.00 2015-07-31 13:53:30.000 212 33727.75 8.85 17088.34 37809.95 2015-07-31 13:53:31.000 212 33727.65 8.86 17088.33 88888.00 2015-07-31 13:53:32.000 212 33727.67 8.80 17088.32 88888.00 2015-07-31 13:53:33.000 212 33727.64 8.83 17088.35 88888.00 2015-07-31 13:53:34.000 212 33727.59 8.80 17088.31 88888.00 2015-07-31 13:53:35.000 212 33727.56 8.82 17088.29 37809.82 2015-07-31 13:53:36.000 212 33727.55 8.84 17088.34 88888.00 2015-07-31 13:53:37.000 212 33727.56 8.87 17088.38 88888.00 2015-07-31 13:53:38.000 212 33727.57 8.89 17088.40 88888.00 2015-07-31 13:53:39.000 212 33727.55 8.91 17088.41 88888.00 2015-07-31 13:53:40.000 212 33727.55 8.93 17088.40 37809.64 2015-07-31 13:53:41.000 212 33727.52 8.93 17088.38 88888.00 2015-07-31 13:53:42.000 212 33727.51 8.92 17088.38 88888.00 2015-07-31 13:53:43.000 212 33727.45 8.88 17088.36 88888.00 2015-07-31 13:53:44.000 212 33727.41 8.90 17088.40 88888.00 2015-07-31 13:53:45.000 212 33727.38 8.90 17088.40 37809.73 2015-07-31 13:53:46.000 212 33727.39 8.87 17088.39 88888.00 2015-07-31 13:53:47.000 212 33727.34 8.81 17088.37 88888.00 2015-07-31 13:53:48.000 212 33727.32 8.81 17088.38 88888.00 2015-07-31 13:53:49.000 212 33727.26 8.82 17088.37 88888.00 2015-07-31 13:53:50.000 212 33727.27 8.81 17088.36 37809.49 2015-07-31 13:53:51.000 212 33727.28 8.82 17088.36 88888.00 2015-07-31 13:53:52.000 212 33727.27 8.81 17088.41 88888.00 2015-07-31 13:53:53.000 212 33727.27 8.83 17088.40 88888.00 2015-07-31 13:53:54.000 212 33727.25 8.81 17088.39 88888.00 2015-07-31 13:53:55.000 212 33727.22 8.82 17088.40 37809.49 2015-07-31 13:53:56.000 212 33727.19 8.86 17088.41 88888.00 2015-07-31 13:53:57.000 212 33727.13 8.89 17088.45 88888.00 2015-07-31 13:53:58.000 212 33727.07 8.88 17088.48 88888.00 2015-07-31 13:53:59.000 212 33727.01 8.88 17088.48 88888.00 2015-07-31 13:54:00.000 212 33726.97 8.85 17088.48 37809.48 2015-07-31 13:54:01.000 212 33726.93 8.89 17088.49 88888.00 2015-07-31 13:54:02.000 212 33726.90 8.94 17088.50 88888.00 2015-07-31 13:54:03.000 212 33726.85 8.96 17088.51 88888.00 2015-07-31 13:54:04.000 212 33726.77 8.95 17088.54 88888.00 2015-07-31 13:54:05.000 212 33726.76 8.96 17088.50 37809.21 2015-07-31 13:54:06.000 212 33726.73 8.99 17088.50 88888.00 2015-07-31 13:54:07.000 212 33726.69 9.03 17088.49 88888.00 2015-07-31 13:54:08.000 212 33726.69 9.06 17088.52 88888.00 2015-07-31 13:54:09.000 212 33726.67 9.00 17088.57 88888.00 2015-07-31 13:54:10.000 212 33726.65 9.01 17088.58 37809.06 2015-07-31 13:54:11.000 212 33726.62 9.06 17088.56 88888.00 2015-07-31 13:54:12.000 212 33726.63 9.08 17088.60 88888.00 2015-07-31 13:54:13.000 212 33726.64 9.10 17088.60 88888.00 2015-07-31 13:54:14.000 212 33726.65 9.18 17088.63 88888.00 2015-07-31 13:54:15.000 212 33726.64 9.21 17088.65 37809.11 2015-07-31 13:54:16.000 212 33726.67 9.23 17088.65 88888.00 2015-07-31 13:54:17.000 212 33726.69 9.24 17088.63 88888.00 2015-07-31 13:54:18.000 212 33726.72 9.26 17088.61 88888.00 2015-07-31 13:54:19.000 212 33726.76 9.27 17088.58 88888.00 2015-07-31 13:54:20.000 212 33726.76 9.33 17088.57 37809.12 2015-07-31 13:54:21.000 212 33726.76 9.33 17088.57 88888.00 2015-07-31 13:54:22.000 212 33726.77 9.32 17088.57 88888.00 2015-07-31 13:54:23.000 212 33726.72 9.32 17088.56 88888.00 2015-07-31 13:54:24.000 212 33726.71 9.26 17088.59 88888.00 2015-07-31 13:54:25.000 212 33726.75 9.21 17088.59 37809.17 2015-07-31 13:54:26.000 212 33726.78 9.26 17088.64 88888.00 2015-07-31 13:54:27.000 212 33726.81 9.28 17088.63 88888.00 2015-07-31 13:54:28.000 212 33726.82 9.28 17088.59 88888.00 2015-07-31 13:54:29.000 212 33726.76 9.26 17088.61 88888.00 2015-07-31 13:54:30.000 212 33726.75 9.26 17088.61 37809.09 2015-07-31 13:54:31.000 212 33726.74 9.22 17088.60 88888.00 2015-07-31 13:54:32.000 212 33726.74 9.21 17088.65 88888.00 2015-07-31 13:54:33.000 212 33726.67 9.17 17088.65 88888.00 2015-07-31 13:54:34.000 212 33726.59 9.11 17088.60 88888.00 2015-07-31 13:54:35.000 212 33726.54 9.05 17088.61 37808.98 2015-07-31 13:54:36.000 212 33726.54 9.05 17088.61 88888.00 2015-07-31 13:54:37.000 212 33726.47 9.05 17088.59 88888.00 2015-07-31 13:54:38.000 212 33726.44 9.03 17088.63 88888.00 2015-07-31 13:54:39.000 212 33726.41 9.04 17088.63 88888.00 2015-07-31 13:54:40.000 212 33726.43 9.06 17088.62 37808.77 2015-07-31 13:54:41.000 212 33726.40 9.08 17088.68 88888.00 2015-07-31 13:54:42.000 212 33726.40 9.07 17088.69 88888.00 2015-07-31 13:54:43.000 212 33726.41 9.08 17088.70 88888.00 2015-07-31 13:54:44.000 212 33726.43 9.07 17088.67 88888.00 2015-07-31 13:54:45.000 212 33726.39 9.11 17088.66 37808.81 2015-07-31 13:54:46.000 212 33726.36 9.12 17088.67 88888.00 2015-07-31 13:54:47.000 212 33726.32 9.08 17088.68 88888.00 2015-07-31 13:54:48.000 212 33726.31 9.08 17088.71 88888.00 2015-07-31 13:54:49.000 212 33726.27 9.07 17088.74 88888.00 2015-07-31 13:54:50.000 212 33726.25 9.06 17088.73 37808.73 2015-07-31 13:54:51.000 212 33726.22 9.06 17088.73 88888.00 2015-07-31 13:54:52.000 212 33726.18 9.09 17088.72 88888.00 2015-07-31 13:54:53.000 212 33726.13 9.10 17088.70 88888.00 2015-07-31 13:54:54.000 212 33726.10 9.11 17088.73 88888.00 2015-07-31 13:54:55.000 212 33726.12 9.08 17088.75 37808.62 2015-07-31 13:54:56.000 212 33726.13 9.10 17088.79 88888.00 2015-07-31 13:54:57.000 212 33726.15 9.10 17088.80 88888.00 2015-07-31 13:54:58.000 212 33726.14 9.09 17088.82 88888.00 2015-07-31 13:54:59.000 212 33726.10 9.05 17088.83 88888.00 2015-07-31 13:55:00.000 212 33726.05 9.04 17088.83 37808.61 2015-07-31 13:55:01.000 212 33725.98 9.03 17088.82 88888.00 2015-07-31 13:55:02.000 212 33725.96 9.02 17088.83 88888.00 2015-07-31 13:55:03.000 212 33725.96 9.01 17088.81 88888.00 2015-07-31 13:55:04.000 212 33725.99 9.07 17088.84 88888.00 2015-07-31 13:55:05.000 212 33726.02 8.99 17088.89 37808.52 2015-07-31 13:55:06.000 212 33725.99 9.02 17088.92 88888.00 2015-07-31 13:55:07.000 212 33726.00 9.03 17088.90 88888.00 2015-07-31 13:55:08.000 212 33725.95 9.08 17088.88 88888.00 2015-07-31 13:55:09.000 212 33725.93 9.07 17088.89 88888.00 2015-07-31 13:55:10.000 212 33725.91 9.07 17088.89 37808.44 2015-07-31 13:55:11.000 212 33725.89 9.02 17088.83 88888.00 2015-07-31 13:55:12.000 212 33725.86 8.99 17088.83 88888.00 2015-07-31 13:55:13.000 212 33725.81 9.00 17088.84 88888.00 2015-07-31 13:55:14.000 212 33725.80 9.07 17088.85 88888.00 2015-07-31 13:55:15.000 212 33725.78 9.14 17088.91 37808.40 2015-07-31 13:55:16.000 212 33725.74 9.18 17088.93 88888.00 2015-07-31 13:55:17.000 212 33725.72 9.16 17088.92 88888.00 2015-07-31 13:55:18.000 212 33725.66 9.16 17088.94 88888.00 2015-07-31 13:55:19.000 212 33725.61 9.15 17088.96 88888.00 2015-07-31 13:55:20.000 212 33725.60 9.18 17088.98 37808.37 2015-07-31 13:55:21.000 212 33725.56 9.19 17088.91 88888.00 2015-07-31 13:55:22.000 212 33725.53 9.18 17088.92 88888.00 2015-07-31 13:55:23.000 212 33725.52 9.19 17088.96 88888.00 2015-07-31 13:55:24.000 212 33725.52 9.21 17088.97 88888.00 2015-07-31 13:55:25.000 212 33725.50 9.19 17088.97 37808.21 2015-07-31 13:55:26.000 212 33725.47 9.21 17088.98 88888.00 2015-07-31 13:55:27.000 212 33725.46 9.18 17088.99 88888.00 2015-07-31 13:55:28.000 212 33725.46 9.18 17089.03 88888.00 2015-07-31 13:55:29.000 212 33725.43 9.21 17089.03 88888.00 2015-07-31 13:55:30.000 212 33725.40 9.23 17089.06 37808.09 2015-07-31 13:55:31.000 212 33725.43 9.19 17089.03 88888.00 2015-07-31 13:55:32.000 212 33725.43 9.17 17088.99 88888.00 2015-07-31 13:55:33.000 212 33725.46 9.22 17088.99 88888.00 2015-07-31 13:55:34.000 212 33725.46 9.21 17088.99 88888.00 2015-07-31 13:55:35.000 212 33725.48 9.20 17089.00 37808.08 2015-07-31 13:55:36.000 212 33725.47 9.21 17088.99 88888.00 2015-07-31 13:55:37.000 212 33725.49 9.31 17089.01 88888.00 2015-07-31 13:55:38.000 212 33725.50 9.32 17088.99 88888.00 2015-07-31 13:55:39.000 212 33725.51 9.30 17089.00 88888.00 2015-07-31 13:55:40.000 212 33725.47 9.27 17089.00 37808.14 2015-07-31 13:55:41.000 212 33725.51 9.22 17089.01 88888.00 2015-07-31 13:55:42.000 212 33725.53 9.21 17088.99 88888.00 2015-07-31 13:55:43.000 212 33725.54 9.20 17088.97 88888.00 2015-07-31 13:55:44.000 212 33725.56 9.21 17088.99 88888.00 2015-07-31 13:55:45.000 212 33725.61 9.21 17088.97 37808.27 2015-07-31 13:55:46.000 212 33725.65 9.20 17088.98 88888.00 2015-07-31 13:55:47.000 212 33725.66 9.14 17089.00 88888.00 2015-07-31 13:55:48.000 212 33725.66 9.13 17089.05 88888.00 2015-07-31 13:55:49.000 212 33725.63 9.09 17089.06 88888.00 2015-07-31 13:55:50.000 212 33725.66 9.08 17089.04 37808.27 2015-07-31 13:55:51.000 212 33725.68 9.07 17089.02 88888.00 2015-07-31 13:55:52.000 212 33725.65 9.05 17089.00 88888.00 2015-07-31 13:55:53.000 212 33725.60 9.04 17089.00 88888.00 2015-07-31 13:55:54.000 212 33725.62 9.00 17089.06 88888.00 2015-07-31 13:55:55.000 212 33725.62 9.02 17089.12 37808.24 2015-07-31 13:55:56.000 212 33725.59 9.03 17089.12 88888.00 2015-07-31 13:55:57.000 212 33725.56 9.00 17089.09 88888.00 2015-07-31 13:55:58.000 212 33725.60 8.98 17089.08 88888.00 2015-07-31 13:55:59.000 212 33725.57 9.00 17089.07 88888.00 2015-07-31 13:56:00.000 212 33725.55 8.98 17089.07 37808.15 2015-07-31 13:56:01.000 212 33725.52 8.97 17089.06 88888.00 2015-07-31 13:56:02.000 212 33725.52 8.97 17089.08 88888.00 2015-07-31 13:56:03.000 212 33725.55 8.95 17089.06 88888.00 2015-07-31 13:56:04.000 212 33725.54 8.95 17089.07 88888.00 2015-07-31 13:56:05.000 212 33725.46 8.96 17089.07 37808.16 2015-07-31 13:56:06.000 212 33725.41 8.96 17089.10 88888.00 2015-07-31 13:56:07.000 212 33725.37 8.88 17089.10 88888.00 2015-07-31 13:56:08.000 212 33725.32 8.89 17089.12 88888.00 2015-07-31 13:56:09.000 212 33725.27 8.89 17089.11 88888.00 2015-07-31 13:56:10.000 212 33725.23 8.87 17089.12 37807.99 2015-07-31 13:56:11.000 212 33725.23 8.85 17089.14 88888.00 2015-07-31 13:56:12.000 212 33725.22 8.84 17089.10 88888.00 2015-07-31 13:56:13.000 212 33725.20 8.82 17089.11 88888.00 2015-07-31 13:56:14.000 212 33725.18 8.83 17089.15 88888.00 2015-07-31 13:56:15.000 212 33725.20 8.81 17089.15 37807.91 2015-07-31 13:56:16.000 212 33725.18 8.81 17089.14 88888.00 2015-07-31 13:56:17.000 212 33725.17 8.78 17089.10 88888.00 2015-07-31 13:56:18.000 212 33725.27 8.79 17089.10 88888.00 2015-07-31 13:56:19.000 212 33725.26 8.78 17089.08 88888.00 2015-07-31 13:56:20.000 212 33725.26 8.78 17089.09 37807.99 2015-07-31 13:56:21.000 212 33725.23 8.75 17089.08 88888.00 2015-07-31 13:56:22.000 212 33725.23 8.79 17089.09 88888.00 2015-07-31 13:56:23.000 212 33725.26 8.78 17089.09 88888.00 2015-07-31 13:56:24.000 212 33725.27 8.74 17089.08 88888.00 2015-07-31 13:56:25.000 212 33725.30 8.72 17089.09 37808.00 2015-07-31 13:56:26.000 212 33725.34 8.71 17089.08 88888.00 2015-07-31 13:56:27.000 212 33725.32 8.72 17089.05 88888.00 2015-07-31 13:56:28.000 212 33725.33 8.70 17089.06 88888.00 2015-07-31 13:56:29.000 212 33725.35 8.65 17089.08 88888.00 2015-07-31 13:56:30.000 212 33725.32 8.66 17089.08 37808.01 2015-07-31 13:56:31.000 212 33725.39 8.64 17089.07 88888.00 2015-07-31 13:56:32.000 212 33725.43 8.66 17089.06 88888.00 2015-07-31 13:56:33.000 212 33725.42 8.61 17089.07 88888.00 2015-07-31 13:56:34.000 212 33725.44 8.60 17089.05 88888.00 2015-07-31 13:56:35.000 212 33725.38 8.62 17089.06 37808.12 2015-07-31 13:56:36.000 212 33725.39 8.59 17089.04 88888.00 2015-07-31 13:56:37.000 212 33725.47 8.55 17089.03 88888.00 2015-07-31 13:56:38.000 212 33725.51 8.53 17089.02 88888.00 2015-07-31 13:56:39.000 212 33725.50 8.51 17089.03 88888.00 2015-07-31 13:56:40.000 212 33725.50 8.49 17089.03 37808.21 2015-07-31 13:56:41.000 212 33725.50 8.48 17089.02 88888.00 2015-07-31 13:56:42.000 212 33725.49 8.44 17089.02 88888.00 2015-07-31 13:56:43.000 212 33725.46 8.42 17089.02 88888.00 2015-07-31 13:56:44.000 212 33725.44 8.39 17089.04 88888.00 2015-07-31 13:56:45.000 212 33725.40 8.39 17089.05 37808.21 2015-07-31 13:56:46.000 212 33725.35 8.38 17089.05 88888.00 2015-07-31 13:56:47.000 212 33725.31 8.35 17089.06 88888.00 2015-07-31 13:56:48.000 212 33725.27 8.30 17089.03 88888.00 2015-07-31 13:56:49.000 212 33725.28 8.29 17089.04 88888.00 2015-07-31 13:56:50.000 212 33725.28 8.29 17089.09 37808.06 2015-07-31 13:56:51.000 212 33725.30 8.24 17089.06 88888.00 2015-07-31 13:56:52.000 212 33725.28 8.23 17089.07 88888.00 2015-07-31 13:56:53.000 212 33725.32 8.21 17089.10 88888.00 2015-07-31 13:56:54.000 212 33725.30 8.18 17089.07 88888.00 2015-07-31 13:56:55.000 212 33725.28 8.14 17089.10 37808.01 2015-07-31 13:56:56.000 212 33725.29 8.18 17089.14 88888.00 2015-07-31 13:56:57.000 212 33725.30 8.15 17089.17 88888.00 2015-07-31 13:56:58.000 212 33725.32 8.12 17089.16 88888.00 2015-07-31 13:56:59.000 212 33725.32 8.09 17089.12 88888.00 2015-07-31 13:57:00.000 212 33725.32 8.09 17089.16 37808.12 2015-07-31 13:57:01.000 212 33725.30 8.02 17089.19 88888.00 2015-07-31 13:57:02.000 212 33725.28 8.01 17089.16 88888.00 2015-07-31 13:57:03.000 212 33725.27 7.98 17089.17 88888.00 2015-07-31 13:57:04.000 212 33725.29 7.96 17089.18 88888.00 2015-07-31 13:57:05.000 212 33725.29 7.91 17089.20 37808.15 2015-07-31 13:57:06.000 212 33725.33 7.89 17089.17 88888.00 2015-07-31 13:57:07.000 212 33725.40 7.82 17089.19 88888.00 2015-07-31 13:57:08.000 212 33725.39 7.81 17089.18 88888.00 2015-07-31 13:57:09.000 212 33725.40 7.81 17089.17 88888.00 2015-07-31 13:57:10.000 212 33725.40 7.80 17089.14 37808.29 2015-07-31 13:57:11.000 212 33725.39 7.80 17089.16 88888.00 2015-07-31 13:57:12.000 212 33725.37 7.77 17089.19 88888.00 2015-07-31 13:57:13.000 212 33725.36 7.75 17089.19 88888.00 2015-07-31 13:57:14.000 212 33725.39 7.71 17089.22 88888.00 2015-07-31 13:57:15.000 212 33725.36 7.68 17089.19 37808.14 2015-07-31 13:57:16.000 212 33725.36 7.66 17089.21 88888.00 2015-07-31 13:57:17.000 212 33725.36 7.64 17089.21 88888.00 2015-07-31 13:57:18.000 212 33725.35 7.62 17089.23 88888.00 2015-07-31 13:57:19.000 212 33725.34 7.64 17089.25 88888.00 2015-07-31 13:57:20.000 212 33725.37 7.63 17089.24 37808.13 2015-07-31 13:57:21.000 212 33725.36 7.60 17089.24 88888.00 2015-07-31 13:57:22.000 212 33725.36 7.56 17089.27 88888.00 2015-07-31 13:57:23.000 212 33725.35 7.51 17089.28 88888.00 2015-07-31 13:57:24.000 212 33725.32 7.50 17089.29 88888.00 2015-07-31 13:57:25.000 212 33725.18 7.44 17089.29 37808.19 2015-07-31 13:57:26.000 212 33725.23 7.50 17089.33 88888.00 2015-07-31 13:57:27.000 212 33725.29 7.52 17089.31 88888.00 2015-07-31 13:57:28.000 212 33725.28 7.46 17089.29 88888.00 2015-07-31 13:57:29.000 212 33725.24 7.44 17089.29 88888.00 2015-07-31 13:57:30.000 212 33725.26 7.42 17089.26 37808.03 2015-07-31 13:57:31.000 212 33725.28 7.39 17089.25 88888.00 2015-07-31 13:57:32.000 212 33725.29 7.36 17089.24 88888.00 2015-07-31 13:57:33.000 212 33725.32 7.31 17089.26 88888.00 2015-07-31 13:57:34.000 212 33725.34 7.29 17089.28 88888.00 2015-07-31 13:57:35.000 212 33725.39 7.27 17089.26 37808.17 2015-07-31 13:57:36.000 212 33725.44 7.28 17089.26 88888.00 2015-07-31 13:57:37.000 212 33725.49 7.31 17089.28 88888.00 2015-07-31 13:57:38.000 212 33725.50 7.32 17089.27 88888.00 2015-07-31 13:57:39.000 212 33725.49 7.30 17089.27 88888.00 2015-07-31 13:57:40.000 212 33725.57 7.29 17089.26 37808.30 2015-07-31 13:57:41.000 212 33725.57 7.29 17089.23 88888.00 2015-07-31 13:57:42.000 212 33725.59 7.26 17089.23 88888.00 2015-07-31 13:57:43.000 212 33725.65 7.24 17089.21 88888.00 2015-07-31 13:57:44.000 212 33725.66 7.23 17089.19 88888.00 2015-07-31 13:57:45.000 212 33725.71 7.20 17089.17 37808.43 2015-07-31 13:57:46.000 212 33725.74 7.17 17089.16 88888.00 2015-07-31 13:57:47.000 212 33725.81 7.15 17089.23 88888.00 2015-07-31 13:57:48.000 212 33725.84 7.10 17089.20 88888.00 2015-07-31 13:57:49.000 212 33725.87 7.02 17089.21 88888.00 2015-07-31 13:57:50.000 212 33725.94 6.97 17089.20 37808.56 2015-07-31 13:57:51.000 212 33725.95 6.93 17089.25 88888.00 2015-07-31 13:57:52.000 212 33725.99 6.89 17089.26 88888.00 2015-07-31 13:57:53.000 212 33726.00 6.83 17089.26 88888.00 2015-07-31 13:57:54.000 212 33725.99 6.80 17089.29 88888.00 2015-07-31 13:57:55.000 212 33726.02 6.81 17089.29 37808.69 2015-07-31 13:57:56.000 212 33726.06 6.78 17089.25 88888.00 2015-07-31 13:57:57.000 212 33726.13 6.73 17089.25 88888.00 2015-07-31 13:57:58.000 212 33726.14 6.67 17089.28 88888.00 2015-07-31 13:57:59.000 212 33726.13 6.62 17089.30 88888.00 2015-07-31 13:58:00.000 212 33726.18 6.59 17089.28 37808.77 2015-07-31 13:58:01.000 212 33726.19 6.59 17089.27 88888.00 2015-07-31 13:58:02.000 212 33726.18 6.55 17089.30 88888.00 2015-07-31 13:58:03.000 212 33726.20 6.51 17089.27 88888.00 2015-07-31 13:58:04.000 212 33726.17 6.49 17089.29 88888.00 2015-07-31 13:58:05.000 212 33726.18 6.41 17089.27 37808.89 2015-07-31 13:58:06.000 212 33726.16 6.34 17089.29 88888.00 2015-07-31 13:58:07.000 212 33726.14 6.31 17089.31 88888.00 2015-07-31 13:58:08.000 212 33726.18 6.32 17089.36 88888.00 2015-07-31 13:58:09.000 212 33726.17 6.25 17089.32 88888.00 2015-07-31 13:58:10.000 212 33726.14 6.22 17089.27 37808.88 2015-07-31 13:58:11.000 212 33726.13 6.20 17089.30 88888.00 2015-07-31 13:58:12.000 212 33726.08 6.13 17089.34 88888.00 2015-07-31 13:58:13.000 212 33726.12 6.11 17089.39 88888.00 2015-07-31 13:58:14.000 212 33726.13 6.10 17089.35 88888.00 2015-07-31 13:58:15.000 212 33726.13 6.05 17089.38 37808.82 2015-07-31 13:58:16.000 212 33726.15 6.02 17089.34 88888.00 2015-07-31 13:58:17.000 212 33726.15 5.95 17089.37 88888.00 2015-07-31 13:58:18.000 212 33726.16 5.91 17089.35 88888.00 2015-07-31 13:58:19.000 212 33726.18 5.88 17089.37 88888.00 2015-07-31 13:58:20.000 212 33726.24 5.86 17089.39 37808.94 2015-07-31 13:58:21.000 212 33726.27 5.77 17089.35 88888.00 2015-07-31 13:58:22.000 212 33726.28 5.75 17089.36 88888.00 2015-07-31 13:58:23.000 212 33726.31 5.73 17089.44 88888.00 2015-07-31 13:58:24.000 212 33726.32 5.67 17089.40 88888.00 2015-07-31 13:58:25.000 212 33726.38 5.61 17089.37 37809.03 2015-07-31 13:58:26.000 212 33726.41 5.57 17089.36 88888.00 2015-07-31 13:58:27.000 212 33726.42 5.54 17089.37 88888.00 2015-07-31 13:58:28.000 212 33726.46 5.47 17089.39 88888.00 2015-07-31 13:58:29.000 212 33726.42 5.42 17089.40 88888.00 2015-07-31 13:58:30.000 212 33726.42 5.35 17089.39 37809.22 2015-07-31 13:58:31.000 212 33726.45 5.33 17089.42 88888.00 2015-07-31 13:58:32.000 212 33726.45 5.22 17089.41 88888.00 2015-07-31 13:58:33.000 212 33726.45 5.17 17089.42 88888.00 2015-07-31 13:58:34.000 212 33726.41 5.15 17089.42 88888.00 2015-07-31 13:58:35.000 212 33726.39 5.07 17089.41 37809.12 2015-07-31 13:58:36.000 212 33726.43 5.00 17089.45 88888.00 2015-07-31 13:58:37.000 212 33726.43 4.96 17089.45 88888.00 2015-07-31 13:58:38.000 212 33726.40 4.89 17089.44 88888.00 2015-07-31 13:58:39.000 212 33726.42 4.84 17089.43 88888.00 2015-07-31 13:58:40.000 212 33726.42 4.80 17089.43 37809.14 2015-07-31 13:58:41.000 212 33726.37 4.77 17089.45 88888.00 2015-07-31 13:58:42.000 212 33726.34 4.73 17089.47 88888.00 2015-07-31 13:58:43.000 212 33726.37 4.64 17089.44 88888.00 2015-07-31 13:58:44.000 212 33726.36 4.58 17089.45 88888.00 2015-07-31 13:58:45.000 212 33726.36 4.54 17089.48 37809.11 2015-07-31 13:58:46.000 212 33726.35 4.48 17089.51 88888.00 2015-07-31 13:58:47.000 212 33726.38 4.43 17089.53 88888.00 2015-07-31 13:58:48.000 212 33726.38 4.37 17089.54 88888.00 2015-07-31 13:58:49.000 212 33726.40 4.32 17089.54 88888.00 2015-07-31 13:58:50.000 212 33726.45 4.31 17089.55 37809.16 2015-07-31 13:58:51.000 212 33726.44 4.28 17089.58 88888.00 2015-07-31 13:58:52.000 212 33726.46 4.25 17089.56 88888.00 2015-07-31 13:58:53.000 212 33726.43 4.13 17089.55 88888.00 2015-07-31 13:58:54.000 212 33726.43 4.09 17089.51 88888.00 2015-07-31 13:58:55.000 212 33726.39 4.05 17089.53 37809.16 2015-07-31 13:58:56.000 212 33726.42 4.03 17089.53 88888.00 2015-07-31 13:58:57.000 212 33726.40 4.01 17089.54 88888.00 2015-07-31 13:58:58.000 212 33726.40 3.93 17089.55 88888.00 2015-07-31 13:58:59.000 212 33726.42 3.93 17089.56 88888.00 2015-07-31 13:59:00.000 212 33726.45 3.89 17089.58 37809.17 2015-07-31 13:59:01.000 212 33726.43 3.75 17089.56 88888.00 2015-07-31 13:59:02.000 212 33726.49 3.66 17089.56 88888.00 2015-07-31 13:59:03.000 212 33726.53 3.69 17089.55 88888.00 2015-07-31 13:59:04.000 212 33726.56 3.65 17089.52 88888.00 2015-07-31 13:59:05.000 212 33726.57 3.57 17089.53 37809.36 2015-07-31 13:59:06.000 212 33726.58 3.53 17089.52 88888.00 2015-07-31 13:59:07.000 212 33726.63 3.52 17089.55 88888.00 2015-07-31 13:59:08.000 212 33726.65 3.47 17089.59 88888.00 2015-07-31 13:59:09.000 212 33726.65 3.39 17089.56 88888.00 2015-07-31 13:59:10.000 212 33726.64 3.34 17089.56 37809.41 2015-07-31 13:59:11.000 212 33726.67 3.32 17089.62 88888.00 2015-07-31 13:59:12.000 212 33726.68 3.28 17089.61 88888.00 2015-07-31 13:59:13.000 212 33726.72 3.19 17089.57 88888.00 2015-07-31 13:59:14.000 212 33726.72 3.18 17089.54 88888.00 2015-07-31 13:59:15.000 212 33726.75 3.16 17089.60 37809.46 2015-07-31 13:59:16.000 212 33726.76 3.08 17089.57 88888.00 2015-07-31 13:59:17.000 212 33726.73 3.01 17089.54 88888.00 2015-07-31 13:59:18.000 212 33726.72 2.94 17089.55 88888.00 2015-07-31 13:59:19.000 212 33726.71 2.85 17089.55 88888.00 2015-07-31 13:59:20.000 212 33726.72 2.79 17089.56 37809.48 2015-07-31 13:59:21.000 212 33726.72 2.74 17089.55 88888.00 2015-07-31 13:59:22.000 212 33726.75 2.72 17089.57 88888.00 2015-07-31 13:59:23.000 212 33726.70 2.65 17089.59 88888.00 2015-07-31 13:59:24.000 212 33726.65 2.59 17089.61 88888.00 2015-07-31 13:59:25.000 212 33726.66 2.56 17089.59 37809.46 2015-07-31 13:59:26.000 212 33726.70 2.49 17089.62 88888.00 2015-07-31 13:59:27.000 212 33726.71 2.48 17089.66 88888.00 2015-07-31 13:59:28.000 212 33726.70 2.44 17089.65 88888.00 2015-07-31 13:59:29.000 212 33726.75 2.41 17089.68 88888.00 2015-07-31 13:59:30.000 212 33726.77 2.39 17089.65 37809.63 2015-07-31 13:59:31.000 212 33726.81 2.35 17089.69 88888.00 2015-07-31 13:59:32.000 212 33726.87 2.33 17089.66 88888.00 2015-07-31 13:59:33.000 212 33726.91 2.35 17089.69 88888.00 2015-07-31 13:59:34.000 212 33726.96 2.29 17089.69 88888.00 2015-07-31 13:59:35.000 212 33726.99 2.23 17089.66 37809.62 2015-07-31 13:59:36.000 212 33727.03 2.20 17089.62 88888.00 2015-07-31 13:59:37.000 212 33727.05 2.17 17089.69 88888.00 2015-07-31 13:59:38.000 212 33727.05 2.13 17089.70 88888.00 2015-07-31 13:59:39.000 212 33727.07 2.07 17089.69 88888.00 2015-07-31 13:59:40.000 212 33727.12 2.07 17089.68 37809.83 2015-07-31 13:59:41.000 212 33727.15 2.01 17089.68 88888.00 2015-07-31 13:59:42.000 212 33727.17 1.93 17089.71 88888.00 2015-07-31 13:59:43.000 212 33727.17 1.93 17089.67 88888.00 2015-07-31 13:59:44.000 212 33727.17 1.93 17089.69 88888.00 2015-07-31 13:59:45.000 212 33727.20 1.88 17089.65 37810.07 2015-07-31 13:59:46.000 212 33727.25 1.87 17089.65 88888.00 2015-07-31 13:59:47.000 212 33727.28 1.85 17089.68 88888.00 2015-07-31 13:59:48.000 212 33727.32 1.79 17089.72 88888.00 2015-07-31 13:59:49.000 212 33727.42 1.75 17089.71 88888.00 2015-07-31 13:59:50.000 212 33727.49 1.70 17089.67 37810.04 2015-07-31 13:59:51.000 212 33727.54 1.67 17089.67 88888.00 2015-07-31 13:59:52.000 212 33727.58 1.68 17089.67 88888.00 2015-07-31 13:59:53.000 212 33727.64 1.68 17089.64 88888.00 2015-07-31 13:59:54.000 212 33727.69 1.66 17089.64 88888.00 2015-07-31 13:59:55.000 212 33727.71 1.62 17089.63 37810.38 2015-07-31 13:59:56.000 212 33727.79 1.55 17089.61 88888.00 2015-07-31 13:59:57.000 212 33727.84 1.53 17089.64 88888.00 2015-07-31 13:59:58.000 212 33727.87 1.50 17089.65 88888.00 2015-07-31 13:59:59.000 212 33727.93 1.49 17089.71 88888.00 2015-07-31 14:00:00.000 212 33727.98 1.42 17089.67 37810.68 2015-07-31 14:00:01.000 212 33728.03 1.43 17089.68 88888.00 2015-07-31 14:00:02.000 212 33728.13 1.38 17089.67 88888.00 2015-07-31 14:00:03.000 212 33728.17 1.31 17089.69 88888.00 2015-07-31 14:00:04.000 212 33728.22 1.26 17089.73 88888.00 2015-07-31 14:00:05.000 212 33728.25 1.24 17089.72 37810.92 2015-07-31 14:00:06.000 212 33728.29 1.18 17089.73 88888.00 2015-07-31 14:00:07.000 212 33728.35 1.14 17089.72 88888.00 2015-07-31 14:00:08.000 212 33728.38 1.11 17089.72 88888.00 2015-07-31 14:00:09.000 212 33728.38 1.09 17089.70 88888.00 2015-07-31 14:00:10.000 212 33728.42 1.05 17089.69 37811.09 2015-07-31 14:00:11.000 212 33728.46 1.02 17089.68 88888.00 2015-07-31 14:00:12.000 212 33728.51 0.98 17089.70 88888.00 2015-07-31 14:00:13.000 212 33728.52 0.95 17089.75 88888.00 2015-07-31 14:00:14.000 212 33728.53 0.90 17089.76 88888.00 2015-07-31 14:00:15.000 212 33728.54 0.89 17089.74 37811.06 2015-07-31 14:00:16.000 212 33728.60 0.85 17089.72 88888.00 2015-07-31 14:00:17.000 212 33728.58 0.78 17089.73 88888.00 2015-07-31 14:00:18.000 212 33728.62 0.77 17089.72 88888.00 2015-07-31 14:00:19.000 212 33728.63 0.75 17089.69 88888.00 2015-07-31 14:00:20.000 212 33728.60 0.71 17089.69 37811.25 2015-07-31 14:00:21.000 212 33728.66 0.70 17089.72 88888.00 2015-07-31 14:00:22.000 212 33728.69 0.66 17089.72 88888.00 2015-07-31 14:00:23.000 212 33728.70 0.62 17089.70 88888.00 2015-07-31 14:00:24.000 212 33728.70 0.59 17089.73 88888.00 2015-07-31 14:00:25.000 212 33728.75 0.59 17089.77 37811.37 2015-07-31 14:00:26.000 212 33728.78 0.61 17089.76 88888.00 2015-07-31 14:00:27.000 212 33728.73 0.55 17089.71 88888.00 2015-07-31 14:00:28.000 212 33728.68 0.54 17089.74 88888.00 2015-07-31 14:00:29.000 212 33728.69 0.53 17089.75 88888.00 2015-07-31 14:00:30.000 212 33728.72 0.52 17089.76 37811.40 2015-07-31 14:00:31.000 212 33728.73 0.47 17089.75 88888.00 2015-07-31 14:00:32.000 212 33728.76 0.42 17089.76 88888.00 2015-07-31 14:00:33.000 212 33728.79 0.41 17089.76 88888.00 2015-07-31 14:00:34.000 212 33728.82 0.35 17089.73 88888.00 2015-07-31 14:00:35.000 212 33728.86 0.28 17089.80 37811.33 2015-07-31 14:00:36.000 212 33728.83 0.36 17089.78 88888.00 2015-07-31 14:00:37.000 212 33728.88 0.36 17089.81 88888.00 2015-07-31 14:00:38.000 212 33728.88 0.35 17089.79 88888.00 2015-07-31 14:00:39.000 212 33728.91 0.32 17089.81 88888.00 2015-07-31 14:00:40.000 212 33728.91 0.28 17089.81 37811.55 2015-07-31 14:00:41.000 212 33728.87 0.27 17089.81 88888.00 2015-07-31 14:00:42.000 212 33728.87 0.31 17089.77 88888.00 2015-07-31 14:00:43.000 212 33728.86 0.30 17089.80 88888.00 2015-07-31 14:00:44.000 212 33728.84 0.27 17089.82 88888.00 2015-07-31 14:00:45.000 212 33728.83 0.29 17089.79 37811.55 2015-07-31 14:00:46.000 212 33728.84 0.29 17089.81 88888.00 2015-07-31 14:00:47.000 212 33728.84 0.22 17089.79 88888.00 2015-07-31 14:00:48.000 212 33728.84 0.21 17089.81 88888.00 2015-07-31 14:00:49.000 212 33728.88 0.17 17089.79 88888.00 2015-07-31 14:00:50.000 212 33728.89 0.13 17089.82 37811.58 2015-07-31 14:00:51.000 212 33728.90 0.10 17089.85 88888.00 2015-07-31 14:00:52.000 212 33728.86 0.07 17089.86 88888.00 2015-07-31 14:00:53.000 212 33728.83 0.06 17089.86 88888.00 2015-07-31 14:00:54.000 212 33728.88 0.04 17089.81 88888.00 2015-07-31 14:00:55.000 212 33728.87 0.01 17089.78 37811.55 2015-07-31 14:00:56.000 212 33728.84 0.04 17089.79 88888.00 2015-07-31 14:00:57.000 212 33728.78 -0.02 17089.78 88888.00 2015-07-31 14:00:58.000 212 33728.81 -0.04 17089.79 88888.00 2015-07-31 14:00:59.000 212 33728.81 -0.04 17089.80 88888.00 2015-07-31 14:01:00.000 212 33728.84 -0.04 17089.83 37811.51 2015-07-31 14:01:01.000 212 33728.82 -0.06 17089.83 88888.00 2015-07-31 14:01:02.000 212 33728.80 -0.11 17089.83 88888.00 2015-07-31 14:01:03.000 212 33728.82 -0.09 17089.84 88888.00 2015-07-31 14:01:04.000 212 33728.79 -0.10 17089.84 88888.00 2015-07-31 14:01:05.000 212 33728.80 -0.13 17089.84 37811.47 2015-07-31 14:01:06.000 212 33728.78 -0.17 17089.82 88888.00 2015-07-31 14:01:07.000 212 33728.77 -0.15 17089.82 88888.00 2015-07-31 14:01:08.000 212 33728.74 -0.16 17089.83 88888.00 2015-07-31 14:01:09.000 212 33728.74 -0.17 17089.82 88888.00 2015-07-31 14:01:10.000 212 33728.76 -0.17 17089.83 37811.53 2015-07-31 14:01:11.000 212 33728.73 -0.21 17089.87 88888.00 2015-07-31 14:01:12.000 212 33728.72 -0.19 17089.86 88888.00 2015-07-31 14:01:13.000 212 33728.71 -0.20 17089.86 88888.00 2015-07-31 14:01:14.000 212 33728.69 -0.21 17089.87 88888.00 2015-07-31 14:01:15.000 212 33728.71 -0.22 17089.88 37811.49 2015-07-31 14:01:16.000 212 33728.69 -0.26 17089.90 88888.00 2015-07-31 14:01:17.000 212 33728.70 -0.27 17089.92 88888.00 2015-07-31 14:01:18.000 212 33728.63 -0.32 17089.96 88888.00 2015-07-31 14:01:19.000 212 33728.60 -0.36 17089.94 88888.00 2015-07-31 14:01:20.000 212 33728.56 -0.34 17089.94 37811.47 2015-07-31 14:01:21.000 212 33728.55 -0.35 17089.92 88888.00 2015-07-31 14:01:22.000 212 33728.50 -0.37 17089.93 88888.00 2015-07-31 14:01:23.000 212 33728.51 -0.42 17089.94 88888.00 2015-07-31 14:01:24.000 212 33728.53 -0.37 17089.95 88888.00 2015-07-31 14:01:25.000 212 33728.54 -0.37 17089.94 37811.36 2015-07-31 14:01:26.000 212 33728.55 -0.40 17089.93 88888.00 2015-07-31 14:01:27.000 212 33728.51 -0.43 17089.94 88888.00 2015-07-31 14:01:28.000 212 33728.51 -0.43 17089.95 88888.00 2015-07-31 14:01:29.000 212 33728.48 -0.39 17089.95 88888.00 2015-07-31 14:01:30.000 212 33728.44 -0.39 17089.96 37811.22 2015-07-31 14:01:31.000 212 33728.42 -0.41 17089.96 88888.00 2015-07-31 14:01:32.000 212 33728.40 -0.45 17089.95 88888.00 2015-07-31 14:01:33.000 212 33728.36 -0.46 17089.98 88888.00 2015-07-31 14:01:34.000 212 33728.35 -0.43 17090.00 88888.00 2015-07-31 14:01:35.000 212 33728.32 -0.44 17089.98 37811.28 2015-07-31 14:01:36.000 212 33728.35 -0.49 17089.98 88888.00 2015-07-31 14:01:37.000 212 33728.36 -0.56 17089.98 88888.00 2015-07-31 14:01:38.000 212 33728.36 -0.52 17090.00 88888.00 2015-07-31 14:01:39.000 212 33728.34 -0.51 17089.99 88888.00 2015-07-31 14:01:40.000 212 33728.34 -0.54 17090.01 37811.22 2015-07-31 14:01:41.000 212 33728.33 -0.55 17090.03 88888.00 2015-07-31 14:01:42.000 212 33728.31 -0.57 17090.00 88888.00 2015-07-31 14:01:43.000 212 33728.26 -0.57 17089.96 88888.00 2015-07-31 14:01:44.000 212 33728.25 -0.58 17089.95 88888.00 2015-07-31 14:01:45.000 212 33728.20 -0.63 17089.91 37811.12 2015-07-31 14:01:46.000 212 33728.19 -0.64 17089.92 88888.00 2015-07-31 14:01:47.000 212 33728.19 -0.65 17089.92 88888.00 2015-07-31 14:01:48.000 212 33728.17 -0.70 17089.95 88888.00 2015-07-31 14:01:49.000 212 33728.14 -0.69 17089.96 88888.00 2015-07-31 14:01:50.000 212 33728.11 -0.67 17090.00 37811.03 2015-07-31 14:01:51.000 212 33728.03 -0.65 17089.98 88888.00 2015-07-31 14:01:52.000 212 33728.01 -0.66 17089.96 88888.00 2015-07-31 14:01:53.000 212 33728.08 -0.66 17089.97 88888.00 2015-07-31 14:01:54.000 212 33728.02 -0.67 17090.00 88888.00 2015-07-31 14:01:55.000 212 33727.95 -0.65 17090.04 37810.94 2015-07-31 14:01:56.000 212 33727.92 -0.65 17090.04 88888.00 2015-07-31 14:01:57.000 212 33727.94 -0.65 17090.06 88888.00 2015-07-31 14:01:58.000 212 33727.96 -0.70 17090.08 88888.00 2015-07-31 14:01:59.000 212 33727.94 -0.72 17090.05 88888.00 2015-07-31 14:02:00.000 212 33727.90 -0.70 17090.07 37810.78 2015-07-31 14:02:01.000 212 33727.88 -0.67 17090.08 88888.00 2015-07-31 14:02:02.000 212 33727.85 -0.71 17090.05 88888.00 2015-07-31 14:02:03.000 212 33727.85 -0.66 17090.06 88888.00 2015-07-31 14:02:04.000 212 33727.84 -0.63 17090.06 88888.00 2015-07-31 14:02:05.000 212 33727.80 -0.68 17090.08 37810.84 2015-07-31 14:02:06.000 212 33727.76 -0.65 17090.06 88888.00 2015-07-31 14:02:07.000 212 33727.73 -0.65 17090.11 88888.00 2015-07-31 14:02:08.000 212 33727.69 -0.65 17090.12 88888.00 2015-07-31 14:02:09.000 212 33727.65 -0.65 17090.14 88888.00 2015-07-31 14:02:10.000 212 33727.60 -0.65 17090.14 37810.69 2015-07-31 14:02:11.000 212 33727.56 -0.63 17090.14 88888.00 2015-07-31 14:02:12.000 212 33727.55 -0.65 17090.19 88888.00 2015-07-31 14:02:13.000 212 33727.57 -0.59 17090.20 88888.00 2015-07-31 14:02:14.000 212 33727.57 -0.59 17090.21 88888.00 2015-07-31 14:02:15.000 212 33727.51 -0.60 17090.21 37810.61 2015-07-31 14:02:16.000 212 33727.51 -0.61 17090.20 88888.00 2015-07-31 14:02:17.000 212 33727.51 -0.58 17090.22 88888.00 2015-07-31 14:02:18.000 212 33727.49 -0.56 17090.21 88888.00 2015-07-31 14:02:19.000 212 33727.47 -0.51 17090.22 88888.00 2015-07-31 14:02:20.000 212 33727.45 -0.52 17090.25 37810.51 2015-07-31 14:02:21.000 212 33727.42 -0.48 17090.25 88888.00 2015-07-31 14:02:22.000 212 33727.40 -0.51 17090.23 88888.00 2015-07-31 14:02:23.000 212 33727.36 -0.52 17090.23 88888.00 2015-07-31 14:02:24.000 212 33727.31 -0.46 17090.24 88888.00 2015-07-31 14:02:25.000 212 33727.26 -0.41 17090.24 37810.35 2015-07-31 14:02:26.000 212 33727.24 -0.45 17090.27 88888.00 2015-07-31 14:02:27.000 212 33727.22 -0.48 17090.24 88888.00 2015-07-31 14:02:28.000 212 33727.18 -0.45 17090.28 88888.00 2015-07-31 14:02:29.000 212 33727.13 -0.42 17090.29 88888.00 2015-07-31 14:02:30.000 212 33727.12 -0.44 17090.27 37810.17 2015-07-31 14:02:31.000 212 33727.08 -0.40 17090.28 88888.00 2015-07-31 14:02:32.000 212 33727.04 -0.40 17090.27 88888.00 2015-07-31 14:02:33.000 212 33727.00 -0.37 17090.27 88888.00 2015-07-31 14:02:34.000 212 33726.99 -0.39 17090.30 88888.00 2015-07-31 14:02:35.000 212 33726.97 -0.34 17090.27 37810.08 2015-07-31 14:02:36.000 212 33726.92 -0.29 17090.25 88888.00 2015-07-31 14:02:37.000 212 33726.86 -0.29 17090.26 88888.00 2015-07-31 14:02:38.000 212 33726.81 -0.25 17090.26 88888.00 2015-07-31 14:02:39.000 212 33726.81 -0.20 17090.28 88888.00 2015-07-31 14:02:40.000 212 33726.80 -0.16 17090.29 37810.05 2015-07-31 14:02:41.000 212 33726.76 -0.18 17090.29 88888.00 2015-07-31 14:02:42.000 212 33726.68 -0.13 17090.29 88888.00 2015-07-31 14:02:43.000 212 33726.59 -0.10 17090.32 88888.00 2015-07-31 14:02:44.000 212 33726.59 -0.06 17090.34 88888.00 2015-07-31 14:02:45.000 212 33726.57 -0.04 17090.35 37809.75 2015-07-31 14:02:46.000 212 33726.57 -0.04 17090.35 88888.00 2015-07-31 14:02:47.000 212 33726.55 -0.04 17090.33 88888.00 2015-07-31 14:02:48.000 212 33726.54 -0.04 17090.33 88888.00 2015-07-31 14:02:49.000 212 33726.48 -0.02 17090.32 88888.00 2015-07-31 14:02:50.000 212 33726.50 0.04 17090.34 37809.65 2015-07-31 14:02:51.000 212 33726.47 0.06 17090.37 88888.00 2015-07-31 14:02:52.000 212 33726.47 0.05 17090.37 88888.00 2015-07-31 14:02:53.000 212 33726.44 0.03 17090.35 88888.00 2015-07-31 14:02:54.000 212 33726.40 0.05 17090.34 88888.00 2015-07-31 14:02:55.000 212 33726.32 0.07 17090.32 37809.58 2015-07-31 14:02:56.000 212 33726.27 0.08 17090.30 88888.00 2015-07-31 14:02:57.000 212 33726.22 0.14 17090.36 88888.00 2015-07-31 14:02:58.000 212 33726.20 0.23 17090.38 88888.00 2015-07-31 14:02:59.000 212 33726.16 0.27 17090.38 88888.00 2015-07-31 14:03:00.000 212 33726.13 0.30 17090.38 37809.44 2015-07-31 14:03:01.000 212 33726.12 0.32 17090.38 88888.00 2015-07-31 14:03:02.000 212 33726.09 0.32 17090.37 88888.00 2015-07-31 14:03:03.000 212 33726.06 0.36 17090.36 88888.00 2015-07-31 14:03:04.000 212 33726.02 0.41 17090.35 88888.00 2015-07-31 14:03:05.000 212 33725.97 0.49 17090.35 37809.18 2015-07-31 14:03:06.000 212 33725.99 0.53 17090.35 88888.00 2015-07-31 14:03:07.000 212 33725.92 0.54 17090.38 88888.00 2015-07-31 14:03:08.000 212 33725.89 0.52 17090.37 88888.00 2015-07-31 14:03:09.000 212 33725.87 0.51 17090.35 88888.00 2015-07-31 14:03:10.000 212 33725.91 0.56 17090.38 37809.13 2015-07-31 14:03:11.000 212 33725.94 0.59 17090.44 88888.00 2015-07-31 14:03:12.000 212 33725.87 0.65 17090.43 88888.00 2015-07-31 14:03:13.000 212 33725.82 0.64 17090.42 88888.00 2015-07-31 14:03:14.000 212 33725.79 0.68 17090.39 88888.00 2015-07-31 14:03:15.000 212 33725.75 0.73 17090.36 37809.07 2015-07-31 14:03:16.000 212 33725.79 0.76 17090.42 88888.00 2015-07-31 14:03:17.000 212 33725.74 0.75 17090.41 88888.00 2015-07-31 14:03:18.000 212 33725.67 0.74 17090.41 88888.00 2015-07-31 14:03:19.000 212 33725.65 0.77 17090.40 88888.00 2015-07-31 14:03:20.000 212 33725.63 0.82 17090.44 37808.91 2015-07-31 14:03:21.000 212 33725.61 0.93 17090.48 88888.00 2015-07-31 14:03:22.000 212 33725.59 0.96 17090.49 88888.00 2015-07-31 14:03:23.000 212 33725.55 0.96 17090.44 88888.00 2015-07-31 14:03:24.000 212 33725.50 0.98 17090.42 88888.00 2015-07-31 14:03:25.000 212 33725.47 0.96 17090.39 37808.84 2015-07-31 14:03:26.000 212 33725.41 0.98 17090.39 88888.00 2015-07-31 14:03:27.000 212 33725.42 1.04 17090.39 88888.00 2015-07-31 14:03:28.000 212 33725.41 1.10 17090.39 88888.00 2015-07-31 14:03:29.000 212 33725.36 1.11 17090.38 88888.00 2015-07-31 14:03:30.000 212 33725.30 1.15 17090.42 37808.67 2015-07-31 14:03:31.000 212 33725.27 1.18 17090.43 88888.00 2015-07-31 14:03:32.000 212 33725.24 1.23 17090.42 88888.00 2015-07-31 14:03:33.000 212 33725.20 1.28 17090.49 88888.00 2015-07-31 14:03:34.000 212 33725.18 1.27 17090.49 88888.00 2015-07-31 14:03:35.000 212 33725.13 1.32 17090.47 37808.55 2015-07-31 14:03:36.000 212 33725.11 1.33 17090.44 88888.00 2015-07-31 14:03:37.000 212 33725.13 1.38 17090.46 88888.00 2015-07-31 14:03:38.000 212 33725.15 1.44 17090.49 88888.00 2015-07-31 14:03:39.000 212 33725.11 1.48 17090.55 88888.00 2015-07-31 14:03:40.000 212 33725.13 1.50 17090.53 37808.38 2015-07-31 14:03:41.000 212 33725.11 1.52 17090.53 88888.00 2015-07-31 14:03:42.000 212 33725.05 1.53 17090.52 88888.00 2015-07-31 14:03:43.000 212 33725.01 1.55 17090.50 88888.00 2015-07-31 14:03:44.000 212 33724.96 1.56 17090.47 88888.00 2015-07-31 14:03:45.000 212 33724.91 1.57 17090.47 37808.29 2015-07-31 14:03:46.000 212 33724.85 1.60 17090.45 88888.00 2015-07-31 14:03:47.000 212 33724.78 1.60 17090.46 88888.00 2015-07-31 14:03:48.000 212 33724.78 1.66 17090.48 88888.00 2015-07-31 14:03:49.000 212 33724.74 1.69 17090.49 88888.00 2015-07-31 14:03:50.000 212 33724.72 1.75 17090.48 37808.11 2015-07-31 14:03:51.000 212 33724.71 1.75 17090.49 88888.00 2015-07-31 14:03:52.000 212 33724.71 1.78 17090.51 88888.00 2015-07-31 14:03:53.000 212 33724.63 1.79 17090.55 88888.00 2015-07-31 14:03:54.000 212 33724.61 1.79 17090.53 88888.00 2015-07-31 14:03:55.000 212 33724.60 1.83 17090.56 37808.03 2015-07-31 14:03:56.000 212 33724.60 1.89 17090.53 88888.00 2015-07-31 14:03:57.000 212 33724.59 1.92 17090.55 88888.00 2015-07-31 14:03:58.000 212 33724.50 1.95 17090.54 88888.00 2015-07-31 14:03:59.000 212 33724.41 1.98 17090.55 88888.00 2015-07-31 14:04:00.000 212 33724.38 2.00 17090.54 37807.90 2015-07-31 14:04:01.000 212 33724.34 1.99 17090.55 88888.00 2015-07-31 14:04:02.000 212 33724.30 2.03 17090.56 88888.00 2015-07-31 14:04:03.000 212 33724.27 2.08 17090.54 88888.00 2015-07-31 14:04:04.000 212 33724.23 2.09 17090.55 88888.00 2015-07-31 14:04:05.000 212 33724.19 2.15 17090.55 37807.66 2015-07-31 14:04:06.000 212 33724.19 2.19 17090.55 88888.00 2015-07-31 14:04:07.000 212 33724.16 2.24 17090.54 88888.00 2015-07-31 14:04:08.000 212 33724.12 2.29 17090.50 88888.00 2015-07-31 14:04:09.000 212 33724.11 2.31 17090.49 88888.00 2015-07-31 14:04:10.000 212 33724.08 2.39 17090.51 37807.60 2015-07-31 14:04:11.000 212 33724.03 2.44 17090.53 88888.00 2015-07-31 14:04:12.000 212 33723.98 2.47 17090.55 88888.00 2015-07-31 14:04:13.000 212 33723.96 2.54 17090.58 88888.00 2015-07-31 14:04:14.000 212 33723.97 2.53 17090.59 88888.00 2015-07-31 14:04:15.000 212 33723.91 2.51 17090.54 37807.43 2015-07-31 14:04:16.000 212 33723.84 2.54 17090.52 88888.00 2015-07-31 14:04:17.000 212 33723.82 2.59 17090.54 88888.00 2015-07-31 14:04:18.000 212 33723.78 2.59 17090.57 88888.00 2015-07-31 14:04:19.000 212 33723.71 2.60 17090.58 88888.00 2015-07-31 14:04:20.000 212 33723.67 2.69 17090.55 37807.25 2015-07-31 14:04:21.000 212 33723.65 2.73 17090.56 88888.00 2015-07-31 14:04:22.000 212 33723.60 2.76 17090.59 88888.00 2015-07-31 14:04:23.000 212 33723.55 2.74 17090.54 88888.00 2015-07-31 14:04:24.000 212 33723.50 2.77 17090.52 88888.00 2015-07-31 14:04:25.000 212 33723.47 2.85 17090.57 37807.01 2015-07-31 14:04:26.000 212 33723.45 2.88 17090.62 88888.00 2015-07-31 14:04:27.000 212 33723.42 2.87 17090.61 88888.00 2015-07-31 14:04:28.000 212 33723.37 2.94 17090.61 88888.00 2015-07-31 14:04:29.000 212 33723.35 2.99 17090.60 88888.00 2015-07-31 14:04:30.000 212 33723.33 3.02 17090.58 37807.01 2015-07-31 14:04:31.000 212 33723.33 3.09 17090.55 88888.00 2015-07-31 14:04:32.000 212 33723.32 3.13 17090.55 88888.00 2015-07-31 14:04:33.000 212 33723.25 3.13 17090.56 88888.00 2015-07-31 14:04:34.000 212 33723.18 3.18 17090.55 88888.00 2015-07-31 14:04:35.000 212 33723.14 3.24 17090.53 37806.81 2015-07-31 14:04:36.000 212 33723.10 3.27 17090.54 88888.00 2015-07-31 14:04:37.000 212 33723.08 3.28 17090.58 88888.00 2015-07-31 14:04:38.000 212 33723.08 3.32 17090.59 88888.00 2015-07-31 14:04:39.000 212 33723.04 3.32 17090.58 88888.00 2015-07-31 14:04:40.000 212 33723.02 3.33 17090.59 37806.72 2015-07-31 14:04:41.000 212 33722.98 3.37 17090.59 88888.00 2015-07-31 14:04:42.000 212 33722.98 3.39 17090.55 88888.00 2015-07-31 14:04:43.000 212 33722.99 3.42 17090.54 88888.00 2015-07-31 14:04:44.000 212 33722.96 3.42 17090.57 88888.00 2015-07-31 14:04:45.000 212 33722.95 3.45 17090.58 37806.69 2015-07-31 14:04:46.000 212 33722.94 3.54 17090.56 88888.00 2015-07-31 14:04:47.000 212 33722.91 3.55 17090.58 88888.00 2015-07-31 14:04:48.000 212 33722.84 3.58 17090.57 88888.00 2015-07-31 14:04:49.000 212 33722.79 3.62 17090.59 88888.00 2015-07-31 14:04:50.000 212 33722.81 3.64 17090.59 37806.40 2015-07-31 14:04:51.000 212 33722.78 3.67 17090.56 88888.00 2015-07-31 14:04:52.000 212 33722.75 3.69 17090.53 88888.00 2015-07-31 14:04:53.000 212 33722.70 3.74 17090.54 88888.00 2015-07-31 14:04:54.000 212 33722.69 3.81 17090.53 88888.00 2015-07-31 14:04:55.000 212 33722.66 3.83 17090.55 37806.33 2015-07-31 14:04:56.000 212 33722.60 3.89 17090.59 88888.00 2015-07-31 14:04:57.000 212 33722.59 3.92 17090.60 88888.00 2015-07-31 14:04:58.000 212 33722.57 3.95 17090.58 88888.00 2015-07-31 14:04:59.000 212 33722.58 3.99 17090.59 88888.00 2015-07-31 14:05:00.000 212 33722.56 4.04 17090.58 37806.28 2015-07-31 14:05:01.000 212 33722.53 4.05 17090.55 88888.00 2015-07-31 14:05:02.000 212 33722.54 4.03 17090.57 88888.00 2015-07-31 14:05:03.000 212 33722.55 4.07 17090.59 88888.00 2015-07-31 14:05:04.000 212 33722.55 4.12 17090.59 88888.00 2015-07-31 14:05:05.000 212 33722.52 4.16 17090.54 37806.28 2015-07-31 14:05:06.000 212 33722.50 4.21 17090.57 88888.00 2015-07-31 14:05:07.000 212 33722.47 4.22 17090.56 88888.00 2015-07-31 14:05:08.000 212 33722.52 4.29 17090.56 88888.00 2015-07-31 14:05:09.000 212 33722.48 4.29 17090.60 88888.00 2015-07-31 14:05:10.000 212 33722.47 4.32 17090.60 37806.08 2015-07-31 14:05:11.000 212 33722.44 4.31 17090.61 88888.00 2015-07-31 14:05:12.000 212 33722.41 4.33 17090.58 88888.00 2015-07-31 14:05:13.000 212 33722.40 4.36 17090.57 88888.00 2015-07-31 14:05:14.000 212 33722.37 4.39 17090.65 88888.00 2015-07-31 14:05:15.000 212 33722.31 4.39 17090.63 37805.97 2015-07-31 14:05:16.000 212 33722.27 4.39 17090.56 88888.00 2015-07-31 14:05:17.000 212 33722.23 4.41 17090.54 88888.00 2015-07-31 14:05:18.000 212 33722.24 4.46 17090.55 88888.00 2015-07-31 14:05:19.000 212 33722.24 4.49 17090.59 88888.00 2015-07-31 14:05:20.000 212 33722.23 4.53 17090.62 37805.88 2015-07-31 14:05:21.000 212 33722.24 4.57 17090.59 88888.00 2015-07-31 14:05:22.000 212 33722.22 4.59 17090.57 88888.00 2015-07-31 14:05:23.000 212 33722.20 4.60 17090.60 88888.00 2015-07-31 14:05:24.000 212 33722.16 4.62 17090.60 88888.00 2015-07-31 14:05:25.000 212 33722.11 4.63 17090.59 37805.93 2015-07-31 14:05:26.000 212 33722.10 4.70 17090.61 88888.00 2015-07-31 14:05:27.000 212 33722.14 4.69 17090.61 88888.00 2015-07-31 14:05:28.000 212 33722.11 4.70 17090.56 88888.00 2015-07-31 14:05:29.000 212 33722.08 4.74 17090.57 88888.00 2015-07-31 14:05:30.000 212 33722.08 4.77 17090.62 37805.70 2015-07-31 14:05:31.000 212 33722.08 4.79 17090.63 88888.00 2015-07-31 14:05:32.000 212 33722.08 4.85 17090.64 88888.00 2015-07-31 14:05:33.000 212 33722.05 4.84 17090.64 88888.00 2015-07-31 14:05:34.000 212 33722.04 4.89 17090.63 88888.00 2015-07-31 14:05:35.000 212 33722.10 4.89 17090.60 37805.75 2015-07-31 14:05:36.000 212 33722.10 4.90 17090.60 88888.00 2015-07-31 14:05:37.000 212 33722.06 4.95 17090.66 88888.00 2015-07-31 14:05:38.000 212 33722.02 4.98 17090.67 88888.00 2015-07-31 14:05:39.000 212 33722.05 5.00 17090.62 88888.00 2015-07-31 14:05:40.000 212 33722.05 4.99 17090.64 37805.84 2015-07-31 14:05:41.000 212 33722.07 4.99 17090.62 88888.00 2015-07-31 14:05:42.000 212 33722.08 4.99 17090.59 88888.00 2015-07-31 14:05:43.000 212 33722.10 5.05 17090.60 88888.00 2015-07-31 14:05:44.000 212 33722.11 5.08 17090.63 88888.00 2015-07-31 14:05:45.000 212 33722.11 5.07 17090.65 37805.76 2015-07-31 14:05:46.000 212 33722.09 5.06 17090.64 88888.00 2015-07-31 14:05:47.000 212 33722.07 5.05 17090.61 88888.00 2015-07-31 14:05:48.000 212 33722.06 5.08 17090.59 88888.00 2015-07-31 14:05:49.000 212 33722.03 5.12 17090.58 88888.00 2015-07-31 14:05:50.000 212 33722.01 5.14 17090.56 37805.70 2015-07-31 14:05:51.000 212 33722.04 5.14 17090.56 88888.00 2015-07-31 14:05:52.000 212 33722.00 5.10 17090.55 88888.00 2015-07-31 14:05:53.000 212 33721.99 5.13 17090.53 88888.00 2015-07-31 14:05:54.000 212 33721.94 5.13 17090.52 88888.00 2015-07-31 14:05:55.000 212 33721.97 5.13 17090.54 37805.70 2015-07-31 14:05:56.000 212 33721.96 5.15 17090.53 88888.00 2015-07-31 14:05:57.000 212 33721.96 5.16 17090.51 88888.00 2015-07-31 14:05:58.000 212 33721.93 5.23 17090.51 88888.00 2015-07-31 14:05:59.000 212 33721.92 5.28 17090.53 88888.00 2015-07-31 14:06:00.000 212 33721.91 5.26 17090.52 37805.69 2015-07-31 14:06:01.000 212 33721.90 5.28 17090.53 88888.00 2015-07-31 14:06:02.000 212 33721.88 5.27 17090.53 88888.00 2015-07-31 14:06:03.000 212 33721.89 5.24 17090.52 88888.00 2015-07-31 14:06:04.000 212 33721.91 5.29 17090.53 88888.00 2015-07-31 14:06:05.000 212 33721.91 5.32 17090.53 37805.67 2015-07-31 14:06:06.000 212 33721.93 5.31 17090.54 88888.00 2015-07-31 14:06:07.000 212 33721.95 5.27 17090.55 88888.00 2015-07-31 14:06:08.000 212 33721.92 5.29 17090.56 88888.00 2015-07-31 14:06:09.000 212 33721.93 5.29 17090.56 88888.00 2015-07-31 14:06:10.000 212 33721.94 5.27 17090.50 37805.61 2015-07-31 14:06:11.000 212 33721.90 5.25 17090.48 88888.00 2015-07-31 14:06:12.000 212 33721.90 5.27 17090.50 88888.00 2015-07-31 14:06:13.000 212 33721.87 5.27 17090.57 88888.00 2015-07-31 14:06:14.000 212 33721.82 5.31 17090.53 88888.00 2015-07-31 14:06:15.000 212 33721.80 5.34 17090.51 37805.69 2015-07-31 14:06:16.000 212 33721.81 5.30 17090.55 88888.00 2015-07-31 14:06:17.000 212 33721.87 5.32 17090.51 88888.00 2015-07-31 14:06:18.000 212 33721.91 5.32 17090.51 88888.00 2015-07-31 14:06:19.000 212 33721.90 5.26 17090.52 88888.00 2015-07-31 14:06:20.000 212 33721.96 5.30 17090.55 37805.67 2015-07-31 14:06:21.000 212 33721.98 5.33 17090.52 88888.00 2015-07-31 14:06:22.000 212 33722.01 5.34 17090.51 88888.00 2015-07-31 14:06:23.000 212 33722.00 5.38 17090.53 88888.00 2015-07-31 14:06:24.000 212 33721.97 5.33 17090.52 88888.00 2015-07-31 14:06:25.000 212 33721.97 5.32 17090.50 37805.72 2015-07-31 14:06:26.000 212 33721.96 5.32 17090.52 88888.00 2015-07-31 14:06:27.000 212 33721.95 5.33 17090.54 88888.00 2015-07-31 14:06:28.000 212 33721.95 5.32 17090.50 88888.00 2015-07-31 14:06:29.000 212 33721.99 5.33 17090.52 88888.00 2015-07-31 14:06:30.000 212 33721.98 5.35 17090.51 37805.73 2015-07-31 14:06:31.000 212 33722.00 5.33 17090.54 88888.00 2015-07-31 14:06:32.000 212 33722.00 5.34 17090.57 88888.00 2015-07-31 14:06:33.000 212 33722.02 5.32 17090.58 88888.00 2015-07-31 14:06:34.000 212 33722.05 5.32 17090.58 88888.00 2015-07-31 14:06:35.000 212 33722.01 5.32 17090.58 37805.71 2015-07-31 14:06:36.000 212 33722.01 5.33 17090.57 88888.00 2015-07-31 14:06:37.000 212 33722.03 5.31 17090.58 88888.00 2015-07-31 14:06:38.000 212 33722.04 5.31 17090.57 88888.00 2015-07-31 14:06:39.000 212 33722.04 5.35 17090.53 88888.00 2015-07-31 14:06:40.000 212 33722.05 5.32 17090.49 37805.81 2015-07-31 14:06:41.000 212 33722.05 5.37 17090.53 88888.00 2015-07-31 14:06:42.000 212 33722.07 5.34 17090.55 88888.00 2015-07-31 14:06:43.000 212 33722.05 5.33 17090.58 88888.00 2015-07-31 14:06:44.000 212 33722.02 5.38 17090.54 88888.00 2015-07-31 14:06:45.000 212 33721.99 5.38 17090.55 37805.78 2015-07-31 14:06:46.000 212 33722.01 5.41 17090.58 88888.00 2015-07-31 14:06:47.000 212 33721.99 5.43 17090.57 88888.00 2015-07-31 14:06:48.000 212 33722.00 5.41 17090.56 88888.00 2015-07-31 14:06:49.000 212 33722.00 5.40 17090.56 88888.00 2015-07-31 14:06:50.000 212 33722.03 5.41 17090.54 37805.64 2015-07-31 14:06:51.000 212 33722.01 5.43 17090.53 88888.00 2015-07-31 14:06:52.000 212 33722.03 5.40 17090.52 88888.00 2015-07-31 14:06:53.000 212 33721.98 5.36 17090.53 88888.00 2015-07-31 14:06:54.000 212 33721.99 5.37 17090.57 88888.00 2015-07-31 14:06:55.000 212 33722.01 5.37 17090.57 37805.70 2015-07-31 14:06:56.000 212 33722.06 5.41 17090.54 88888.00 2015-07-31 14:06:57.000 212 33722.10 5.38 17090.51 88888.00 2015-07-31 14:06:58.000 212 33722.09 5.38 17090.52 88888.00 2015-07-31 14:06:59.000 212 33722.04 5.41 17090.55 88888.00 2015-07-31 14:07:00.000 212 33722.04 5.42 17090.54 37805.80 2015-07-31 14:07:01.000 212 33722.09 5.40 17090.54 88888.00 2015-07-31 14:07:02.000 212 33722.12 5.39 17090.56 88888.00 2015-07-31 14:07:03.000 212 33722.10 5.43 17090.54 88888.00 2015-07-31 14:07:04.000 212 33722.09 5.48 17090.56 88888.00 2015-07-31 14:07:05.000 212 33722.05 5.47 17090.57 37805.85 2015-07-31 14:07:06.000 212 33722.08 5.42 17090.56 88888.00 2015-07-31 14:07:07.000 212 33722.10 5.40 17090.61 88888.00 2015-07-31 14:07:08.000 212 33722.10 5.41 17090.63 88888.00 2015-07-31 14:07:09.000 212 33722.11 5.41 17090.56 88888.00 2015-07-31 14:07:10.000 212 33722.09 5.39 17090.59 37805.78 2015-07-31 14:07:11.000 212 33722.05 5.38 17090.59 88888.00 2015-07-31 14:07:12.000 212 33722.08 5.36 17090.61 88888.00 2015-07-31 14:07:13.000 212 33722.12 5.33 17090.63 88888.00 2015-07-31 14:07:14.000 212 33722.13 5.34 17090.60 88888.00 2015-07-31 14:07:15.000 212 33722.13 5.33 17090.56 37805.75 2015-07-31 14:07:16.000 212 33722.10 5.31 17090.58 88888.00 2015-07-31 14:07:17.000 212 33722.09 5.30 17090.54 88888.00 2015-07-31 14:07:18.000 212 33722.12 5.24 17090.52 88888.00 2015-07-31 14:07:19.000 212 33722.15 5.28 17090.50 88888.00 2015-07-31 14:07:20.000 212 33722.15 5.35 17090.55 37805.90 2015-07-31 14:07:21.000 212 33722.19 5.38 17090.58 88888.00 2015-07-31 14:07:22.000 212 33722.17 5.32 17090.57 88888.00 2015-07-31 14:07:23.000 212 33722.15 5.27 17090.53 88888.00 2015-07-31 14:07:24.000 212 33722.16 5.25 17090.56 88888.00 2015-07-31 14:07:25.000 212 33722.16 5.22 17090.52 37805.96 2015-07-31 14:07:26.000 212 33722.20 5.18 17090.52 88888.00 2015-07-31 14:07:27.000 212 33722.20 5.23 17090.52 88888.00 2015-07-31 14:07:28.000 212 33722.18 5.23 17090.50 88888.00 2015-07-31 14:07:29.000 212 33722.21 5.22 17090.51 88888.00 2015-07-31 14:07:30.000 212 33722.24 5.23 17090.52 37805.85 2015-07-31 14:07:31.000 212 33722.24 5.24 17090.53 88888.00 2015-07-31 14:07:32.000 212 33722.26 5.24 17090.54 88888.00 2015-07-31 14:07:33.000 212 33722.27 5.22 17090.54 88888.00 2015-07-31 14:07:34.000 212 33722.29 5.24 17090.50 88888.00 2015-07-31 14:07:35.000 212 33722.29 5.23 17090.51 37805.91 2015-07-31 14:07:36.000 212 33722.29 5.18 17090.53 88888.00 2015-07-31 14:07:37.000 212 33722.33 5.21 17090.51 88888.00 2015-07-31 14:07:38.000 212 33722.33 5.23 17090.51 88888.00 2015-07-31 14:07:39.000 212 33722.36 5.23 17090.57 88888.00 2015-07-31 14:07:40.000 212 33722.35 5.21 17090.55 37806.09 2015-07-31 14:07:41.000 212 33722.36 5.19 17090.55 88888.00 2015-07-31 14:07:42.000 212 33722.34 5.19 17090.56 88888.00 2015-07-31 14:07:43.000 212 33722.34 5.19 17090.54 88888.00 2015-07-31 14:07:44.000 212 33722.34 5.21 17090.58 88888.00 2015-07-31 14:07:45.000 212 33722.36 5.23 17090.58 37806.13 2015-07-31 14:07:46.000 212 33722.35 5.24 17090.57 88888.00 2015-07-31 14:07:47.000 212 33722.40 5.20 17090.56 88888.00 2015-07-31 14:07:48.000 212 33722.38 5.24 17090.55 88888.00 2015-07-31 14:07:49.000 212 33722.36 5.23 17090.60 88888.00 2015-07-31 14:07:50.000 212 33722.35 5.24 17090.59 37806.06 2015-07-31 14:07:51.000 212 33722.36 5.22 17090.55 88888.00 2015-07-31 14:07:52.000 212 33722.37 5.20 17090.58 88888.00 2015-07-31 14:07:53.000 212 33722.37 5.18 17090.60 88888.00 2015-07-31 14:07:54.000 212 33722.42 5.18 17090.60 88888.00 2015-07-31 14:07:55.000 212 33722.37 5.15 17090.54 37806.12 2015-07-31 14:07:56.000 212 33722.33 5.14 17090.57 88888.00 2015-07-31 14:07:57.000 212 33722.35 5.17 17090.61 88888.00 2015-07-31 14:07:58.000 212 33722.36 5.14 17090.60 88888.00 2015-07-31 14:07:59.000 212 33722.37 5.12 17090.59 88888.00 2015-07-31 14:08:00.000 212 33722.34 5.18 17090.57 37806.11 2015-07-31 14:08:01.000 212 33722.37 5.16 17090.55 88888.00 2015-07-31 14:08:02.000 212 33722.38 5.15 17090.56 88888.00 2015-07-31 14:08:03.000 212 33722.39 5.13 17090.59 88888.00 2015-07-31 14:08:04.000 212 33722.40 5.15 17090.58 88888.00 2015-07-31 14:08:05.000 212 33722.41 5.14 17090.52 37806.20 2015-07-31 14:08:06.000 212 33722.46 5.14 17090.54 88888.00 2015-07-31 14:08:07.000 212 33722.52 5.18 17090.53 88888.00 2015-07-31 14:08:08.000 212 33722.52 5.16 17090.55 88888.00 2015-07-31 14:08:09.000 212 33722.56 5.09 17090.55 88888.00 2015-07-31 14:08:10.000 212 33722.52 5.06 17090.53 37806.18 2015-07-31 14:08:11.000 212 33722.52 5.07 17090.54 88888.00 2015-07-31 14:08:12.000 212 33722.54 5.10 17090.56 88888.00 2015-07-31 14:08:13.000 212 33722.57 5.11 17090.59 88888.00 2015-07-31 14:08:14.000 212 33722.57 5.12 17090.60 88888.00 2015-07-31 14:08:15.000 212 33722.57 5.10 17090.59 37806.20 2015-07-31 14:08:16.000 212 33722.56 5.06 17090.60 88888.00 2015-07-31 14:08:17.000 212 33722.57 5.02 17090.60 88888.00 2015-07-31 14:08:18.000 212 33722.64 5.03 17090.63 88888.00 2015-07-31 14:08:19.000 212 33722.65 4.98 17090.62 88888.00 2015-07-31 14:08:20.000 212 33722.69 4.95 17090.60 37806.28 2015-07-31 14:08:21.000 212 33722.65 4.96 17090.56 88888.00 2015-07-31 14:08:22.000 212 33722.65 4.99 17090.57 88888.00 2015-07-31 14:08:23.000 212 33722.68 4.99 17090.61 88888.00 2015-07-31 14:08:24.000 212 33722.68 4.98 17090.57 88888.00 2015-07-31 14:08:25.000 212 33722.68 4.94 17090.56 37806.41 2015-07-31 14:08:26.000 212 33722.69 4.90 17090.56 88888.00 2015-07-31 14:08:27.000 212 33722.72 4.89 17090.58 88888.00 2015-07-31 14:08:28.000 212 33722.74 4.84 17090.54 88888.00 2015-07-31 14:08:29.000 212 33722.70 4.80 17090.54 88888.00 2015-07-31 14:08:30.000 212 33722.74 4.85 17090.54 37806.42 2015-07-31 14:08:31.000 212 33722.76 4.91 17090.56 88888.00 2015-07-31 14:08:32.000 212 33722.74 4.84 17090.57 88888.00 2015-07-31 14:08:33.000 212 33722.72 4.84 17090.56 88888.00 2015-07-31 14:08:34.000 212 33722.76 4.83 17090.54 88888.00 2015-07-31 14:08:35.000 212 33722.80 4.86 17090.52 37806.45 2015-07-31 14:08:36.000 212 33722.83 4.88 17090.52 88888.00 2015-07-31 14:08:37.000 212 33722.83 4.82 17090.51 88888.00 2015-07-31 14:08:38.000 212 33722.80 4.79 17090.56 88888.00 2015-07-31 14:08:39.000 212 33722.80 4.76 17090.55 88888.00 2015-07-31 14:08:40.000 212 33722.81 4.77 17090.52 37806.44 2015-07-31 14:08:41.000 212 33722.87 4.80 17090.54 88888.00 2015-07-31 14:08:42.000 212 33722.84 4.79 17090.58 88888.00 2015-07-31 14:08:43.000 212 33722.83 4.76 17090.60 88888.00 2015-07-31 14:08:44.000 212 33722.88 4.75 17090.61 88888.00 2015-07-31 14:08:45.000 212 33722.87 4.73 17090.61 37806.48 2015-07-31 14:08:46.000 212 33722.87 4.74 17090.61 88888.00 2015-07-31 14:08:47.000 212 33722.86 4.71 17090.64 88888.00 2015-07-31 14:08:48.000 212 33722.85 4.69 17090.59 88888.00 2015-07-31 14:08:49.000 212 33722.88 4.71 17090.61 88888.00 2015-07-31 14:08:50.000 212 33722.93 4.72 17090.66 37806.56 2015-07-31 14:08:51.000 212 33722.93 4.71 17090.65 88888.00 2015-07-31 14:08:52.000 212 33722.94 4.71 17090.64 88888.00 2015-07-31 14:08:53.000 212 33722.87 4.70 17090.61 88888.00 2015-07-31 14:08:54.000 212 33722.87 4.72 17090.66 88888.00 2015-07-31 14:08:55.000 212 33722.89 4.77 17090.67 37806.64 2015-07-31 14:08:56.000 212 33722.88 4.71 17090.61 88888.00 2015-07-31 14:08:57.000 212 33722.88 4.70 17090.64 88888.00 2015-07-31 14:08:58.000 212 33722.87 4.72 17090.67 88888.00 2015-07-31 14:08:59.000 212 33722.89 4.76 17090.67 88888.00 2015-07-31 14:09:00.000 212 33722.91 4.74 17090.66 37806.62 2015-07-31 14:09:01.000 212 33722.95 4.74 17090.64 88888.00 2015-07-31 14:09:02.000 212 33722.96 4.71 17090.68 88888.00 2015-07-31 14:09:03.000 212 33723.00 4.72 17090.71 88888.00 2015-07-31 14:09:04.000 212 33723.02 4.76 17090.69 88888.00 2015-07-31 14:09:05.000 212 33722.99 4.71 17090.68 37806.64 2015-07-31 14:09:06.000 212 33722.99 4.77 17090.66 88888.00 2015-07-31 14:09:07.000 212 33722.99 4.73 17090.67 88888.00 2015-07-31 14:09:08.000 212 33722.99 4.70 17090.67 88888.00 2015-07-31 14:09:09.000 212 33722.96 4.70 17090.68 88888.00 2015-07-31 14:09:10.000 212 33722.97 4.75 17090.68 37806.70 2015-07-31 14:09:11.000 212 33722.97 4.74 17090.63 88888.00 2015-07-31 14:09:12.000 212 33723.02 4.73 17090.67 88888.00 2015-07-31 14:09:13.000 212 33723.05 4.72 17090.68 88888.00 2015-07-31 14:09:14.000 212 33723.08 4.73 17090.62 88888.00 2015-07-31 14:09:15.000 212 33723.10 4.71 17090.65 37806.77 2015-07-31 14:09:16.000 212 33723.08 4.73 17090.67 88888.00 2015-07-31 14:09:17.000 212 33723.04 4.72 17090.62 88888.00 2015-07-31 14:09:18.000 212 33723.07 4.73 17090.64 88888.00 2015-07-31 14:09:19.000 212 33723.05 4.73 17090.65 88888.00 2015-07-31 14:09:20.000 212 33723.04 4.69 17090.68 37806.76 2015-07-31 14:09:21.000 212 33723.06 4.67 17090.74 88888.00 2015-07-31 14:09:22.000 212 33723.05 4.69 17090.75 88888.00 2015-07-31 14:09:23.000 212 33723.06 4.74 17090.70 88888.00 2015-07-31 14:09:24.000 212 33723.05 4.72 17090.69 88888.00 2015-07-31 14:09:25.000 212 33723.10 4.73 17090.67 37806.72 2015-07-31 14:09:26.000 212 33723.11 4.74 17090.68 88888.00 2015-07-31 14:09:27.000 212 33723.10 4.71 17090.69 88888.00 2015-07-31 14:09:28.000 212 33723.11 4.75 17090.71 88888.00 2015-07-31 14:09:29.000 212 33723.14 4.74 17090.79 88888.00 2015-07-31 14:09:30.000 212 33723.12 4.75 17090.78 37806.75 2015-07-31 14:09:31.000 212 33723.13 4.76 17090.74 88888.00 2015-07-31 14:09:32.000 212 33723.17 4.74 17090.76 88888.00 2015-07-31 14:09:33.000 212 33723.16 4.74 17090.74 88888.00 2015-07-31 14:09:34.000 212 33723.19 4.71 17090.72 88888.00 2015-07-31 14:09:35.000 212 33723.21 4.71 17090.70 37806.74 2015-07-31 14:09:36.000 212 33723.26 4.71 17090.71 88888.00 2015-07-31 14:09:37.000 212 33723.29 4.73 17090.69 88888.00 2015-07-31 14:09:38.000 212 33723.29 4.73 17090.73 88888.00 2015-07-31 14:09:39.000 212 33723.30 4.72 17090.72 88888.00 2015-07-31 14:09:40.000 212 33723.28 4.71 17090.72 37806.87 2015-07-31 14:09:41.000 212 33723.25 4.74 17090.70 88888.00 2015-07-31 14:09:42.000 212 33723.24 4.69 17090.69 88888.00 2015-07-31 14:09:43.000 212 33723.25 4.68 17090.70 88888.00 2015-07-31 14:09:44.000 212 33723.27 4.69 17090.76 88888.00 2015-07-31 14:09:45.000 212 33723.32 4.73 17090.77 37806.88 2015-07-31 14:09:46.000 212 33723.37 4.73 17090.81 88888.00 2015-07-31 14:09:47.000 212 33723.35 4.70 17090.77 88888.00 2015-07-31 14:09:48.000 212 33723.34 4.74 17090.71 88888.00 2015-07-31 14:09:49.000 212 33723.33 4.69 17090.70 88888.00 2015-07-31 14:09:50.000 212 33723.34 4.63 17090.72 37807.02 2015-07-31 14:09:51.000 212 33723.30 4.64 17090.69 88888.00 2015-07-31 14:09:52.000 212 33723.31 4.64 17090.72 88888.00 2015-07-31 14:09:53.000 212 33723.32 4.64 17090.75 88888.00 2015-07-31 14:09:54.000 212 33723.35 4.67 17090.75 88888.00 2015-07-31 14:09:55.000 212 33723.31 4.70 17090.72 37807.05 2015-07-31 14:09:56.000 212 33723.27 4.70 17090.73 88888.00 2015-07-31 14:09:57.000 212 33723.27 4.69 17090.78 88888.00 2015-07-31 14:09:58.000 212 33723.31 4.66 17090.78 88888.00 2015-07-31 14:09:59.000 212 33723.28 4.67 17090.79 88888.00 2015-07-31 14:10:00.000 212 33723.27 4.68 17090.79 37806.97 2015-07-31 14:10:01.000 212 33723.25 4.70 17090.75 88888.00 2015-07-31 14:10:02.000 212 33723.26 4.71 17090.72 88888.00 2015-07-31 14:10:03.000 212 33723.25 4.68 17090.72 88888.00 2015-07-31 14:10:04.000 212 33723.28 4.71 17090.72 88888.00 2015-07-31 14:10:05.000 212 33723.24 4.70 17090.73 37806.97 2015-07-31 14:10:06.000 212 33723.25 4.67 17090.72 88888.00 2015-07-31 14:10:07.000 212 33723.28 4.69 17090.73 88888.00 2015-07-31 14:10:08.000 212 33723.28 4.69 17090.75 88888.00 2015-07-31 14:10:09.000 212 33723.23 4.71 17090.74 88888.00 2015-07-31 14:10:10.000 212 33723.21 4.76 17090.77 37806.94 2015-07-31 14:10:11.000 212 33723.16 4.74 17090.74 88888.00 2015-07-31 14:10:12.000 212 33723.16 4.74 17090.74 88888.00 2015-07-31 14:10:13.000 212 33723.15 4.76 17090.74 88888.00 2015-07-31 14:10:14.000 212 33723.16 4.77 17090.74 88888.00 2015-07-31 14:10:15.000 212 33723.15 4.80 17090.75 37806.92 2015-07-31 14:10:16.000 212 33723.16 4.81 17090.79 88888.00 2015-07-31 14:10:17.000 212 33723.19 4.84 17090.81 88888.00 2015-07-31 14:10:18.000 212 33723.16 4.83 17090.81 88888.00 2015-07-31 14:10:19.000 212 33723.16 4.83 17090.83 88888.00 2015-07-31 14:10:20.000 212 33723.23 4.84 17090.83 37806.93 2015-07-31 14:10:21.000 212 33723.24 4.86 17090.80 88888.00 2015-07-31 14:10:22.000 212 33723.22 4.89 17090.83 88888.00 2015-07-31 14:10:23.000 212 33723.20 4.87 17090.81 88888.00 2015-07-31 14:10:24.000 212 33723.28 4.85 17090.81 88888.00 2015-07-31 14:10:25.000 212 33723.35 4.82 17090.80 37806.93 2015-07-31 14:10:26.000 212 33723.38 4.80 17090.83 88888.00 2015-07-31 14:10:27.000 212 33723.38 4.82 17090.81 88888.00 2015-07-31 14:10:28.000 212 33723.42 4.76 17090.80 88888.00 2015-07-31 14:10:29.000 212 33723.49 4.71 17090.78 88888.00 2015-07-31 14:10:30.000 212 33723.54 4.63 17090.76 37807.12 2015-07-31 14:10:31.000 212 33723.60 4.53 17090.80 88888.00 2015-07-31 14:10:32.000 212 33723.66 4.55 17090.76 88888.00 2015-07-31 14:10:33.000 212 33723.69 4.51 17090.74 88888.00 2015-07-31 14:10:34.000 212 33723.77 4.55 17090.74 88888.00 2015-07-31 14:10:35.000 212 33723.85 4.47 17090.74 37807.28 2015-07-31 14:10:36.000 212 33723.91 4.35 17090.75 88888.00 2015-07-31 14:10:37.000 212 33723.95 4.31 17090.71 88888.00 2015-07-31 14:10:38.000 212 33724.02 4.34 17090.70 88888.00 2015-07-31 14:10:39.000 212 33724.05 4.30 17090.69 88888.00 2015-07-31 14:10:40.000 212 33724.10 4.26 17090.70 37807.62 2015-07-31 14:10:41.000 212 33724.17 4.21 17090.74 88888.00 2015-07-31 14:10:42.000 212 33724.18 4.12 17090.78 88888.00 2015-07-31 14:10:43.000 212 33724.21 4.06 17090.76 88888.00 2015-07-31 14:10:44.000 212 33724.22 4.01 17090.78 88888.00 2015-07-31 14:10:45.000 212 33724.17 3.99 17090.77 37807.72 2015-07-31 14:10:46.000 212 33724.19 3.94 17090.76 88888.00 2015-07-31 14:10:47.000 212 33724.16 3.93 17090.75 88888.00 2015-07-31 14:10:48.000 212 33724.10 3.95 17090.77 88888.00 2015-07-31 14:10:49.000 212 33724.00 3.96 17090.74 88888.00 2015-07-31 14:10:50.000 212 33723.89 3.96 17090.76 37807.72 2015-07-31 14:10:51.000 212 33723.78 3.98 17090.74 88888.00 2015-07-31 14:10:52.000 212 33723.69 4.00 17090.75 88888.00 2015-07-31 14:10:53.000 212 33723.59 4.03 17090.80 88888.00 2015-07-31 14:10:54.000 212 33723.47 4.08 17090.80 88888.00 2015-07-31 14:10:55.000 212 33723.36 4.11 17090.81 37807.29 2015-07-31 14:10:56.000 212 33723.28 4.18 17090.80 88888.00 2015-07-31 14:10:57.000 212 33723.13 4.24 17090.80 88888.00 2015-07-31 14:10:58.000 212 33723.04 4.33 17090.84 88888.00 2015-07-31 14:10:59.000 212 33722.89 4.37 17090.83 88888.00 2015-07-31 14:11:00.000 212 33722.78 4.45 17090.85 37806.85 2015-07-31 14:11:01.000 212 33722.74 4.57 17090.88 88888.00 2015-07-31 14:11:02.000 212 33722.68 4.62 17090.89 88888.00 2015-07-31 14:11:03.000 212 33722.58 4.66 17090.87 88888.00 2015-07-31 14:11:04.000 212 33722.60 4.79 17090.87 88888.00 2015-07-31 14:11:05.000 212 33722.56 4.89 17090.95 37806.51 2015-07-31 14:11:06.000 212 33722.60 4.94 17090.93 88888.00 2015-07-31 14:11:07.000 212 33722.73 5.02 17090.92 88888.00 2015-07-31 14:11:08.000 212 33722.78 5.07 17090.92 88888.00 2015-07-31 14:11:09.000 212 33722.87 5.14 17090.94 88888.00 2015-07-31 14:11:10.000 212 33722.99 5.19 17090.92 37806.55 2015-07-31 14:11:11.000 212 33723.12 5.12 17090.93 88888.00 2015-07-31 14:11:12.000 212 33723.25 5.07 17090.86 88888.00 2015-07-31 14:11:13.000 212 33723.43 5.06 17090.85 88888.00 2015-07-31 14:11:14.000 212 33723.58 5.00 17090.87 88888.00 2015-07-31 14:11:15.000 212 33723.67 4.95 17090.84 37807.15 2015-07-31 14:11:16.000 212 33723.77 4.87 17090.88 88888.00 2015-07-31 14:11:17.000 212 33723.89 4.81 17090.87 88888.00 2015-07-31 14:11:18.000 212 33723.94 4.78 17090.84 88888.00 2015-07-31 14:11:19.000 212 33724.03 4.74 17090.86 88888.00 2015-07-31 14:11:20.000 212 33724.08 4.66 17090.82 37807.61 2015-07-31 14:11:21.000 212 33724.09 4.56 17090.83 88888.00 2015-07-31 14:11:22.000 212 33724.10 4.60 17090.82 88888.00 2015-07-31 14:11:23.000 212 33724.08 4.52 17090.82 88888.00 2015-07-31 14:11:24.000 212 33724.07 4.45 17090.83 88888.00 2015-07-31 14:11:25.000 212 33724.04 4.39 17090.84 37807.75 2015-07-31 14:11:26.000 212 33724.01 4.35 17090.82 88888.00 2015-07-31 14:11:27.000 212 33723.93 4.32 17090.83 88888.00 2015-07-31 14:11:28.000 212 33723.84 4.33 17090.84 88888.00 2015-07-31 14:11:29.000 212 33723.73 4.32 17090.85 88888.00 2015-07-31 14:11:30.000 212 33723.65 4.35 17090.85 37807.59 2015-07-31 14:11:31.000 212 33723.58 4.34 17090.84 88888.00 2015-07-31 14:11:32.000 212 33723.46 4.38 17090.81 88888.00 2015-07-31 14:11:33.000 212 33723.33 4.42 17090.83 88888.00 2015-07-31 14:11:34.000 212 33723.33 4.46 17090.86 88888.00 2015-07-31 14:11:35.000 212 33723.24 4.52 17090.90 37807.11 2015-07-31 14:11:36.000 212 33723.18 4.56 17090.92 88888.00 2015-07-31 14:11:37.000 212 33723.16 4.62 17090.95 88888.00 2015-07-31 14:11:38.000 212 33723.12 4.69 17090.93 88888.00 2015-07-31 14:11:39.000 212 33723.07 4.67 17090.91 88888.00 2015-07-31 14:11:40.000 212 33723.07 4.76 17090.92 37806.95 2015-07-31 14:11:41.000 212 33723.03 4.78 17090.94 88888.00 2015-07-31 14:11:42.000 212 33722.97 4.84 17090.98 88888.00 2015-07-31 14:11:43.000 212 33722.90 4.86 17091.02 88888.00 2015-07-31 14:11:44.000 212 33722.88 4.84 17091.03 88888.00 2015-07-31 14:11:45.000 212 33722.87 4.88 17091.00 37806.82 2015-07-31 14:11:46.000 212 33722.89 4.93 17090.98 88888.00 2015-07-31 14:11:47.000 212 33722.92 4.93 17090.95 88888.00 2015-07-31 14:11:48.000 212 33722.91 4.93 17090.97 88888.00 2015-07-31 14:11:49.000 212 33722.92 4.93 17091.02 88888.00 2015-07-31 14:11:50.000 212 33722.94 4.95 17091.02 37806.70 2015-07-31 14:11:51.000 212 33722.96 4.97 17091.01 88888.00 2015-07-31 14:11:52.000 212 33722.99 4.87 17091.00 88888.00 2015-07-31 14:11:53.000 212 33722.95 4.86 17091.01 88888.00 2015-07-31 14:11:54.000 212 33722.97 4.83 17091.03 88888.00 2015-07-31 14:11:55.000 212 33722.96 4.84 17091.01 37806.65 2015-07-31 14:11:56.000 212 33722.97 4.81 17091.00 88888.00 2015-07-31 14:11:57.000 212 33722.94 4.79 17090.97 88888.00 2015-07-31 14:11:58.000 212 33722.94 4.79 17091.01 88888.00 2015-07-31 14:11:59.000 212 33722.94 4.79 17091.02 88888.00 2015-07-31 14:12:00.000 212 33722.89 4.78 17091.02 37806.62 2015-07-31 14:12:01.000 212 33722.80 4.78 17090.96 88888.00 2015-07-31 14:12:02.000 212 33722.76 4.82 17090.97 88888.00 2015-07-31 14:12:03.000 212 33722.72 4.85 17090.96 88888.00 2015-07-31 14:12:04.000 212 33722.66 4.87 17090.92 88888.00 2015-07-31 14:12:05.000 212 33722.63 4.91 17090.98 37806.53 2015-07-31 14:12:06.000 212 33722.62 4.94 17091.00 88888.00 2015-07-31 14:12:07.000 212 33722.59 4.90 17091.03 88888.00 2015-07-31 14:12:08.000 212 33722.56 4.91 17091.02 88888.00 2015-07-31 14:12:09.000 212 33722.55 5.02 17091.01 88888.00 2015-07-31 14:12:10.000 212 33722.53 5.04 17091.00 37806.37 2015-07-31 14:12:11.000 212 33722.52 5.05 17090.98 88888.00 2015-07-31 14:12:12.000 212 33722.52 5.02 17090.97 88888.00 2015-07-31 14:12:13.000 212 33722.53 5.06 17091.02 88888.00 2015-07-31 14:12:14.000 212 33722.56 5.07 17091.04 88888.00 2015-07-31 14:12:15.000 212 33722.56 5.05 17091.01 37806.38 2015-07-31 14:12:16.000 212 33722.56 5.07 17090.99 88888.00 2015-07-31 14:12:17.000 212 33722.58 5.04 17090.99 88888.00 2015-07-31 14:12:18.000 212 33722.58 5.06 17090.97 88888.00 2015-07-31 14:12:19.000 212 33722.61 5.02 17090.99 88888.00 2015-07-31 14:12:20.000 212 33722.64 5.06 17090.97 37806.43 2015-07-31 14:12:21.000 212 33722.68 5.10 17090.94 88888.00 2015-07-31 14:12:22.000 212 33722.70 5.13 17090.92 88888.00 2015-07-31 14:12:23.000 212 33722.75 5.12 17090.91 88888.00 2015-07-31 14:12:24.000 212 33722.85 5.11 17090.90 88888.00 2015-07-31 14:12:25.000 212 33722.88 5.06 17090.91 37806.49 2015-07-31 14:12:26.000 212 33722.89 5.04 17090.92 88888.00 2015-07-31 14:12:27.000 212 33722.90 5.00 17090.91 88888.00 2015-07-31 14:12:28.000 212 33722.93 4.99 17090.90 88888.00 2015-07-31 14:12:29.000 212 33722.93 4.99 17090.93 88888.00 2015-07-31 14:12:30.000 212 33722.93 4.98 17090.93 37806.68 2015-07-31 14:12:31.000 212 33722.92 4.96 17090.92 88888.00 2015-07-31 14:12:32.000 212 33722.92 4.98 17090.92 88888.00 2015-07-31 14:12:33.000 212 33722.92 4.99 17090.89 88888.00 2015-07-31 14:12:34.000 212 33722.95 4.94 17090.88 88888.00 2015-07-31 14:12:35.000 212 33722.96 4.93 17090.87 37806.73 2015-07-31 14:12:36.000 212 33722.95 4.92 17090.89 88888.00 2015-07-31 14:12:37.000 212 33722.93 4.92 17090.91 88888.00 2015-07-31 14:12:38.000 212 33722.96 4.93 17090.93 88888.00 2015-07-31 14:12:39.000 212 33722.95 4.95 17090.92 88888.00 2015-07-31 14:12:40.000 212 33722.92 4.99 17090.90 37806.73 2015-07-31 14:12:41.000 212 33722.86 4.95 17090.90 88888.00 2015-07-31 14:12:42.000 212 33722.81 4.99 17090.96 88888.00 2015-07-31 14:12:43.000 212 33722.85 5.04 17091.00 88888.00 2015-07-31 14:12:44.000 212 33722.88 5.03 17091.00 88888.00 2015-07-31 14:12:45.000 212 33722.90 5.04 17090.94 37806.65 2015-07-31 14:12:46.000 212 33722.91 5.04 17090.95 88888.00 2015-07-31 14:12:47.000 212 33722.90 5.00 17090.95 88888.00 2015-07-31 14:12:48.000 212 33722.92 5.03 17090.97 88888.00 2015-07-31 14:12:49.000 212 33722.94 5.03 17090.98 88888.00 2015-07-31 14:12:50.000 212 33722.94 4.98 17090.95 37806.75 2015-07-31 14:12:51.000 212 33722.99 4.96 17090.93 88888.00 2015-07-31 14:12:52.000 212 33723.02 4.94 17090.91 88888.00 2015-07-31 14:12:53.000 212 33723.02 4.94 17090.93 88888.00 2015-07-31 14:12:54.000 212 33723.06 4.97 17090.92 88888.00 2015-07-31 14:12:55.000 212 33723.08 4.92 17090.95 37806.76 2015-07-31 14:12:56.000 212 33723.10 4.87 17090.96 88888.00 2015-07-31 14:12:57.000 212 33723.08 4.85 17090.95 88888.00 2015-07-31 14:12:58.000 212 33723.09 4.82 17090.96 88888.00 2015-07-31 14:12:59.000 212 33723.10 4.77 17090.91 88888.00 2015-07-31 14:13:00.000 212 33723.10 4.75 17090.93 37806.85 2015-07-31 14:13:01.000 212 33723.10 4.75 17090.94 88888.00 2015-07-31 14:13:02.000 212 33723.13 4.79 17090.93 88888.00 2015-07-31 14:13:03.000 212 33723.17 4.81 17090.94 88888.00 2015-07-31 14:13:04.000 212 33723.21 4.79 17090.93 88888.00 2015-07-31 14:13:05.000 212 33723.17 4.82 17090.95 37806.94 2015-07-31 14:13:06.000 212 33723.15 4.81 17090.97 88888.00 2015-07-31 14:13:07.000 212 33723.07 4.75 17090.98 88888.00 2015-07-31 14:13:08.000 212 33723.04 4.76 17090.95 88888.00 2015-07-31 14:13:09.000 212 33723.03 4.77 17090.96 88888.00 2015-07-31 14:13:10.000 212 33723.00 4.82 17090.99 37806.83 2015-07-31 14:13:11.000 212 33722.93 4.85 17091.01 88888.00 2015-07-31 14:13:12.000 212 33722.89 4.86 17091.02 88888.00 2015-07-31 14:13:13.000 212 33722.82 4.88 17091.02 88888.00 2015-07-31 14:13:14.000 212 33722.76 4.91 17091.02 88888.00 2015-07-31 14:13:15.000 212 33722.75 4.95 17091.04 37806.60 2015-07-31 14:13:16.000 212 33722.78 4.97 17091.01 88888.00 2015-07-31 14:13:17.000 212 33722.77 4.93 17091.04 88888.00 2015-07-31 14:13:18.000 212 33722.82 4.94 17091.03 88888.00 2015-07-31 14:13:19.000 212 33722.84 4.96 17091.00 88888.00 2015-07-31 14:13:20.000 212 33722.87 4.95 17090.98 37806.58 2015-07-31 14:13:21.000 212 33722.92 4.93 17091.02 88888.00 2015-07-31 14:13:22.000 212 33722.97 4.90 17091.01 88888.00 2015-07-31 14:13:23.000 212 33722.98 4.89 17091.03 88888.00 2015-07-31 14:13:24.000 212 33723.02 4.81 17091.02 88888.00 2015-07-31 14:13:25.000 212 33723.02 4.88 17090.97 37806.83 2015-07-31 14:13:26.000 212 33723.03 4.88 17090.96 88888.00 2015-07-31 14:13:27.000 212 33723.05 4.81 17090.99 88888.00 2015-07-31 14:13:28.000 212 33723.04 4.79 17090.99 88888.00 2015-07-31 14:13:29.000 212 33723.02 4.76 17090.97 88888.00 2015-07-31 14:13:30.000 212 33723.03 4.75 17090.92 37806.87 2015-07-31 14:13:31.000 212 33723.07 4.72 17090.95 88888.00 2015-07-31 14:13:32.000 212 33723.08 4.69 17090.94 88888.00 2015-07-31 14:13:33.000 212 33723.05 4.67 17090.96 88888.00 2015-07-31 14:13:34.000 212 33723.07 4.71 17090.94 88888.00 2015-07-31 14:13:35.000 212 33723.07 4.66 17090.98 37806.82 2015-07-31 14:13:36.000 212 33723.06 4.67 17090.96 88888.00 2015-07-31 14:13:37.000 212 33723.07 4.68 17090.97 88888.00 2015-07-31 14:13:38.000 212 33723.03 4.66 17090.97 88888.00 2015-07-31 14:13:39.000 212 33722.97 4.64 17090.98 88888.00 2015-07-31 14:13:40.000 212 33722.93 4.62 17090.99 37806.77 2015-07-31 14:13:41.000 212 33722.90 4.59 17091.00 88888.00 2015-07-31 14:13:42.000 212 33722.83 4.60 17091.03 88888.00 2015-07-31 14:13:43.000 212 33722.77 4.64 17091.04 88888.00 2015-07-31 14:13:44.000 212 33722.79 4.66 17091.04 88888.00 2015-07-31 14:13:45.000 212 33722.79 4.59 17091.04 37806.66 2015-07-31 14:13:46.000 212 33722.79 4.63 17091.06 88888.00 2015-07-31 14:13:47.000 212 33722.79 4.64 17091.10 88888.00 2015-07-31 14:13:48.000 212 33722.76 4.63 17091.12 88888.00 2015-07-31 14:13:49.000 212 33722.68 4.64 17091.12 88888.00 2015-07-31 14:13:50.000 212 33722.62 4.66 17091.13 37806.53 2015-07-31 14:13:51.000 212 33722.62 4.70 17091.12 88888.00 2015-07-31 14:13:52.000 212 33722.62 4.71 17091.10 88888.00 2015-07-31 14:13:53.000 212 33722.58 4.72 17091.12 88888.00 2015-07-31 14:13:54.000 212 33722.53 4.77 17091.12 88888.00 2015-07-31 14:13:55.000 212 33722.53 4.79 17091.16 37806.43 2015-07-31 14:13:56.000 212 33722.53 4.80 17091.14 88888.00 2015-07-31 14:13:57.000 212 33722.53 4.80 17091.12 88888.00 2015-07-31 14:13:58.000 212 33722.51 4.82 17091.13 88888.00 2015-07-31 14:13:59.000 212 33722.52 4.82 17091.13 88888.00 2015-07-31 14:14:00.000 212 33722.51 4.76 17091.11 37806.50 2015-07-31 14:14:01.000 212 33722.47 4.78 17091.12 88888.00 2015-07-31 14:14:02.000 212 33722.48 4.76 17091.14 88888.00 2015-07-31 14:14:03.000 212 33722.43 4.79 17091.13 88888.00 2015-07-31 14:14:04.000 212 33722.40 4.79 17091.10 88888.00 2015-07-31 14:14:05.000 212 33722.40 4.83 17091.12 37806.42 2015-07-31 14:14:06.000 212 33722.40 4.89 17091.16 88888.00 2015-07-31 14:14:07.000 212 33722.42 4.82 17091.13 88888.00 2015-07-31 14:14:08.000 212 33722.47 4.82 17091.14 88888.00 2015-07-31 14:14:09.000 212 33722.46 4.84 17091.17 88888.00 2015-07-31 14:14:10.000 212 33722.46 4.82 17091.19 37806.48 2015-07-31 14:14:11.000 212 33722.47 4.86 17091.16 88888.00 2015-07-31 14:14:12.000 212 33722.46 4.84 17091.19 88888.00 2015-07-31 14:14:13.000 212 33722.48 4.80 17091.18 88888.00 2015-07-31 14:14:14.000 212 33722.49 4.78 17091.16 88888.00 2015-07-31 14:14:15.000 212 33722.51 4.64 17091.21 37806.39 2015-07-31 14:14:16.000 212 33722.51 4.72 17091.17 88888.00 2015-07-31 14:14:17.000 212 33722.44 4.79 17091.19 88888.00 2015-07-31 14:14:18.000 212 33722.40 4.78 17091.21 88888.00 2015-07-31 14:14:19.000 212 33722.42 4.73 17091.22 88888.00 2015-07-31 14:14:20.000 212 33722.42 4.74 17091.20 37806.43 2015-07-31 14:14:21.000 212 33722.40 4.76 17091.18 88888.00 2015-07-31 14:14:22.000 212 33722.40 4.79 17091.22 88888.00 2015-07-31 14:14:23.000 212 33722.38 4.78 17091.20 88888.00 2015-07-31 14:14:24.000 212 33722.42 4.81 17091.19 88888.00 2015-07-31 14:14:25.000 212 33722.39 4.84 17091.17 37806.41 2015-07-31 14:14:26.000 212 33722.39 4.85 17091.15 88888.00 2015-07-31 14:14:27.000 212 33722.35 4.86 17091.17 88888.00 2015-07-31 14:14:28.000 212 33722.33 4.83 17091.20 88888.00 2015-07-31 14:14:29.000 212 33722.32 4.82 17091.21 88888.00 2015-07-31 14:14:30.000 212 33722.36 4.85 17091.20 37806.37 2015-07-31 14:14:31.000 212 33722.31 4.84 17091.18 88888.00 2015-07-31 14:14:32.000 212 33722.31 4.83 17091.18 88888.00 2015-07-31 14:14:33.000 212 33722.25 4.82 17091.14 88888.00 2015-07-31 14:14:34.000 212 33722.23 4.93 17091.12 88888.00 2015-07-31 14:14:35.000 212 33722.18 4.95 17091.15 37806.22 2015-07-31 14:14:36.000 212 33722.13 4.95 17091.19 88888.00 2015-07-31 14:14:37.000 212 33722.13 4.93 17091.16 88888.00 2015-07-31 14:14:38.000 212 33722.10 4.95 17091.17 88888.00 2015-07-31 14:14:39.000 212 33722.09 4.99 17091.20 88888.00 2015-07-31 14:14:40.000 212 33722.08 4.99 17091.21 37806.12 2015-07-31 14:14:41.000 212 33722.11 4.97 17091.20 88888.00 2015-07-31 14:14:42.000 212 33722.11 5.01 17091.21 88888.00 2015-07-31 14:14:43.000 212 33722.11 5.07 17091.19 88888.00 2015-07-31 14:14:44.000 212 33722.11 5.04 17091.22 88888.00 2015-07-31 14:14:45.000 212 33722.11 5.03 17091.21 37806.16 2015-07-31 14:14:46.000 212 33722.10 5.03 17091.20 88888.00 2015-07-31 14:14:47.000 212 33722.07 5.09 17091.25 88888.00 2015-07-31 14:14:48.000 212 33722.05 5.13 17091.25 88888.00 2015-07-31 14:14:49.000 212 33722.06 5.15 17091.25 88888.00 2015-07-31 14:14:50.000 212 33722.09 5.20 17091.24 37806.10 2015-07-31 14:14:51.000 212 33722.08 5.16 17091.23 88888.00 2015-07-31 14:14:52.000 212 33722.06 5.12 17091.23 88888.00 2015-07-31 14:14:53.000 212 33722.07 5.12 17091.26 88888.00 2015-07-31 14:14:54.000 212 33722.10 5.16 17091.25 88888.00 2015-07-31 14:14:55.000 212 33722.09 5.16 17091.24 37805.97 2015-07-31 14:14:56.000 212 33722.09 5.14 17091.24 88888.00 2015-07-31 14:14:57.000 212 33722.11 5.18 17091.25 88888.00 2015-07-31 14:14:58.000 212 33722.12 5.12 17091.24 88888.00 2015-07-31 14:14:59.000 212 33722.15 5.10 17091.27 88888.00 2015-07-31 14:15:00.000 212 33722.14 5.08 17091.24 37806.17 2015-07-31 14:15:01.000 212 33722.11 5.02 17091.24 88888.00 2015-07-31 14:15:02.000 212 33722.16 5.06 17091.22 88888.00 2015-07-31 14:15:03.000 212 33722.17 5.02 17091.19 88888.00 2015-07-31 14:15:04.000 212 33722.20 4.95 17091.25 88888.00 2015-07-31 14:15:05.000 212 33722.20 4.96 17091.25 37806.17 2015-07-31 14:15:06.000 212 33722.18 4.95 17091.24 88888.00 2015-07-31 14:15:07.000 212 33722.18 4.95 17091.23 88888.00 2015-07-31 14:15:08.000 212 33722.15 4.95 17091.25 88888.00 2015-07-31 14:15:09.000 212 33722.16 4.96 17091.22 88888.00 2015-07-31 14:15:10.000 212 33722.14 4.95 17091.22 37806.24 2015-07-31 14:15:11.000 212 33722.12 4.95 17091.19 88888.00 2015-07-31 14:15:12.000 212 33722.11 4.95 17091.20 88888.00 2015-07-31 14:15:13.000 212 33722.08 4.95 17091.22 88888.00 2015-07-31 14:15:14.000 212 33722.05 4.93 17091.23 88888.00 2015-07-31 14:15:15.000 212 33722.02 4.92 17091.22 37806.08 2015-07-31 14:15:16.000 212 33722.00 4.96 17091.25 88888.00 2015-07-31 14:15:17.000 212 33721.96 4.96 17091.27 88888.00 2015-07-31 14:15:18.000 212 33721.94 4.97 17091.24 88888.00 2015-07-31 14:15:19.000 212 33721.92 5.01 17091.27 88888.00 2015-07-31 14:15:20.000 212 33721.92 5.09 17091.28 37806.05 2015-07-31 14:15:21.000 212 33721.90 5.11 17091.30 88888.00 2015-07-31 14:15:22.000 212 33721.83 5.09 17091.27 88888.00 2015-07-31 14:15:23.000 212 33721.81 5.07 17091.25 88888.00 2015-07-31 14:15:24.000 212 33721.82 5.08 17091.27 88888.00 2015-07-31 14:15:25.000 212 33721.83 5.03 17091.27 37806.01 2015-07-31 14:15:26.000 212 33721.85 5.07 17091.27 88888.00 2015-07-31 14:15:27.000 212 33721.88 5.09 17091.29 88888.00 2015-07-31 14:15:28.000 212 33721.89 5.05 17091.31 88888.00 2015-07-31 14:15:29.000 212 33721.86 5.07 17091.29 88888.00 2015-07-31 14:15:30.000 212 33721.83 5.07 17091.31 37805.94 2015-07-31 14:15:31.000 212 33721.87 5.08 17091.32 88888.00 2015-07-31 14:15:32.000 212 33721.85 5.09 17091.33 88888.00 2015-07-31 14:15:33.000 212 33721.89 5.14 17091.33 88888.00 2015-07-31 14:15:34.000 212 33721.90 5.11 17091.33 88888.00 2015-07-31 14:15:35.000 212 33721.85 5.07 17091.34 37805.78 2015-07-31 14:15:36.000 212 33721.91 5.08 17091.33 88888.00 2015-07-31 14:15:37.000 212 33721.92 5.11 17091.32 88888.00 2015-07-31 14:15:38.000 212 33721.85 5.08 17091.28 88888.00 2015-07-31 14:15:39.000 212 33721.81 5.07 17091.29 88888.00 2015-07-31 14:15:40.000 212 33721.76 5.05 17091.30 37805.91 2015-07-31 14:15:41.000 212 33721.75 5.06 17091.27 88888.00 2015-07-31 14:15:42.000 212 33721.73 5.05 17091.24 88888.00 2015-07-31 14:15:43.000 212 33721.73 5.02 17091.28 88888.00 2015-07-31 14:15:44.000 212 33721.78 5.00 17091.30 88888.00 2015-07-31 14:15:45.000 212 33721.82 5.00 17091.31 37805.91 2015-07-31 14:15:46.000 212 33721.82 5.03 17091.31 88888.00 2015-07-31 14:15:47.000 212 33721.87 5.01 17091.30 88888.00 2015-07-31 14:15:48.000 212 33721.93 4.98 17091.33 88888.00 2015-07-31 14:15:49.000 212 33721.93 5.08 17091.34 88888.00 2015-07-31 14:15:50.000 212 33721.94 5.09 17091.34 37806.08 2015-07-31 14:15:51.000 212 33721.96 5.09 17091.32 88888.00 2015-07-31 14:15:52.000 212 33721.99 5.08 17091.33 88888.00 2015-07-31 14:15:53.000 212 33722.00 5.09 17091.34 88888.00 2015-07-31 14:15:54.000 212 33722.03 5.10 17091.36 88888.00 2015-07-31 14:15:55.000 212 33722.05 5.10 17091.36 37805.97 2015-07-31 14:15:56.000 212 33722.00 5.06 17091.36 88888.00 2015-07-31 14:15:57.000 212 33722.01 5.10 17091.33 88888.00 2015-07-31 14:15:58.000 212 33722.02 5.15 17091.35 88888.00 2015-07-31 14:15:59.000 212 33722.05 5.11 17091.35 88888.00 2015-07-31 14:16:00.000 212 33722.10 5.12 17091.34 37806.07 2015-07-31 14:16:01.000 212 33722.07 5.09 17091.32 88888.00 2015-07-31 14:16:02.000 212 33722.12 5.07 17091.36 88888.00 2015-07-31 14:16:03.000 212 33722.17 5.09 17091.35 88888.00 2015-07-31 14:16:04.000 212 33722.20 5.15 17091.34 88888.00 2015-07-31 14:16:05.000 212 33722.20 5.17 17091.29 37806.12 2015-07-31 14:16:06.000 212 33722.22 5.13 17091.27 88888.00 2015-07-31 14:16:07.000 212 33722.20 5.10 17091.31 88888.00 2015-07-31 14:16:08.000 212 33722.25 5.09 17091.31 88888.00 2015-07-31 14:16:09.000 212 33722.27 5.05 17091.30 88888.00 2015-07-31 14:16:10.000 212 33722.32 5.04 17091.29 37806.23 2015-07-31 14:16:11.000 212 33722.35 5.02 17091.30 88888.00 2015-07-31 14:16:12.000 212 33722.33 5.02 17091.30 88888.00 2015-07-31 14:16:13.000 212 33722.34 5.03 17091.31 88888.00 2015-07-31 14:16:14.000 212 33722.37 5.00 17091.27 88888.00 2015-07-31 14:16:15.000 212 33722.35 5.00 17091.23 37806.33 2015-07-31 14:16:16.000 212 33722.42 4.97 17091.23 88888.00 2015-07-31 14:16:17.000 212 33722.45 4.95 17091.29 88888.00 2015-07-31 14:16:18.000 212 33722.47 4.89 17091.31 88888.00 2015-07-31 14:16:19.000 212 33722.49 4.89 17091.28 88888.00 2015-07-31 14:16:20.000 212 33722.54 4.89 17091.26 37806.50 2015-07-31 14:16:21.000 212 33722.55 4.83 17091.26 88888.00 2015-07-31 14:16:22.000 212 33722.57 4.80 17091.25 88888.00 2015-07-31 14:16:23.000 212 33722.59 4.82 17091.24 88888.00 2015-07-31 14:16:24.000 212 33722.59 4.80 17091.24 88888.00 2015-07-31 14:16:25.000 212 33722.60 4.75 17091.28 37806.38 2015-07-31 14:16:26.000 212 33722.61 4.69 17091.31 88888.00 2015-07-31 14:16:27.000 212 33722.62 4.69 17091.27 88888.00 2015-07-31 14:16:28.000 212 33722.66 4.67 17091.21 88888.00 2015-07-31 14:16:29.000 212 33722.66 4.64 17091.26 88888.00 2015-07-31 14:16:30.000 212 33722.65 4.61 17091.26 37806.50 2015-07-31 14:16:31.000 212 33722.67 4.56 17091.27 88888.00 2015-07-31 14:16:32.000 212 33722.69 4.55 17091.27 88888.00 2015-07-31 14:16:33.000 212 33722.67 4.54 17091.24 88888.00 2015-07-31 14:16:34.000 212 33722.67 4.48 17091.24 88888.00 2015-07-31 14:16:35.000 212 33722.68 4.43 17091.26 37806.59 2015-07-31 14:16:36.000 212 33722.69 4.44 17091.26 88888.00 2015-07-31 14:16:37.000 212 33722.71 4.43 17091.30 88888.00 2015-07-31 14:16:38.000 212 33722.75 4.43 17091.29 88888.00 2015-07-31 14:16:39.000 212 33722.80 4.43 17091.27 88888.00 2015-07-31 14:16:40.000 212 33722.85 4.44 17091.28 37806.67 2015-07-31 14:16:41.000 212 33722.93 4.45 17091.25 88888.00 2015-07-31 14:16:42.000 212 33723.01 4.43 17091.23 88888.00 2015-07-31 14:16:43.000 212 33723.03 4.39 17091.21 88888.00 2015-07-31 14:16:44.000 212 33723.12 4.36 17091.21 88888.00 2015-07-31 14:16:45.000 212 33723.23 4.33 17091.18 37806.93 2015-07-31 14:16:46.000 212 33723.33 4.33 17091.18 88888.00 2015-07-31 14:16:47.000 212 33723.41 4.35 17091.22 88888.00 2015-07-31 14:16:48.000 212 33723.49 4.26 17091.22 88888.00 2015-07-31 14:16:49.000 212 33723.56 4.24 17091.23 88888.00 2015-07-31 14:16:50.000 212 33723.66 4.19 17091.24 37807.30 2015-07-31 14:16:51.000 212 33723.78 4.17 17091.25 88888.00 2015-07-31 14:16:52.000 212 33723.87 4.15 17091.21 88888.00 2015-07-31 14:16:53.000 212 33724.02 4.10 17091.18 88888.00 2015-07-31 14:16:54.000 212 33724.14 4.10 17091.14 88888.00 2015-07-31 14:16:55.000 212 33724.31 4.07 17091.14 37807.87 2015-07-31 14:16:56.000 212 33724.40 4.01 17091.13 88888.00 2015-07-31 14:16:57.000 212 33724.53 4.00 17091.13 88888.00 2015-07-31 14:16:58.000 212 33724.64 4.03 17091.12 88888.00 2015-07-31 14:16:59.000 212 33724.79 4.10 17091.10 88888.00 2015-07-31 14:17:00.000 212 33724.96 4.09 17091.12 37808.31 2015-07-31 14:17:01.000 212 33725.06 4.05 17091.11 88888.00 2015-07-31 14:17:02.000 212 33725.17 3.98 17091.07 88888.00 2015-07-31 14:17:03.000 212 33725.28 3.96 17091.06 88888.00 2015-07-31 14:17:04.000 212 33725.41 3.94 17091.06 88888.00 2015-07-31 14:17:05.000 212 33725.52 3.95 17091.05 37808.95 2015-07-31 14:17:06.000 212 33725.60 3.97 17091.02 88888.00 2015-07-31 14:17:07.000 212 33725.67 3.96 17091.02 88888.00 2015-07-31 14:17:08.000 212 33725.71 3.97 17091.00 88888.00 2015-07-31 14:17:09.000 212 33725.78 3.95 17091.03 88888.00 2015-07-31 14:17:10.000 212 33725.79 3.86 17091.02 37809.24 2015-07-31 14:17:11.000 212 33725.82 3.82 17090.99 88888.00 2015-07-31 14:17:12.000 212 33725.80 3.78 17090.99 88888.00 2015-07-31 14:17:13.000 212 33725.79 3.81 17090.97 88888.00 2015-07-31 14:17:14.000 212 33725.76 3.76 17090.97 88888.00 2015-07-31 14:17:15.000 212 33725.75 3.71 17090.99 37809.39 2015-07-31 14:17:16.000 212 33725.74 3.69 17091.01 88888.00 2015-07-31 14:17:17.000 212 33725.77 3.70 17090.98 88888.00 2015-07-31 14:17:18.000 212 33725.81 3.68 17091.00 88888.00 2015-07-31 14:17:19.000 212 33725.84 3.65 17091.01 88888.00 2015-07-31 14:17:20.000 212 33725.86 3.68 17090.98 37809.32 2015-07-31 14:17:21.000 212 33725.84 3.68 17090.95 88888.00 2015-07-31 14:17:22.000 212 33725.84 3.69 17090.92 88888.00 2015-07-31 14:17:23.000 212 33725.84 3.73 17090.93 88888.00 2015-07-31 14:17:24.000 212 33725.81 3.69 17090.90 88888.00 2015-07-31 14:17:25.000 212 33725.82 3.71 17090.91 37809.44 2015-07-31 14:17:26.000 212 33725.83 3.66 17090.92 88888.00 2015-07-31 14:17:27.000 212 33725.81 3.63 17090.94 88888.00 2015-07-31 14:17:28.000 212 33725.85 3.62 17090.94 88888.00 2015-07-31 14:17:29.000 212 33725.86 3.64 17090.92 88888.00 2015-07-31 14:17:30.000 212 33725.83 3.59 17090.90 37809.40 2015-07-31 14:17:31.000 212 33725.86 3.55 17090.90 88888.00 2015-07-31 14:17:32.000 212 33725.89 3.54 17090.90 88888.00 2015-07-31 14:17:33.000 212 33725.86 3.49 17090.91 88888.00 2015-07-31 14:17:34.000 212 33725.86 3.44 17090.93 88888.00 2015-07-31 14:17:35.000 212 33725.88 3.43 17090.95 37809.47 2015-07-31 14:17:36.000 212 33725.88 3.44 17090.95 88888.00 2015-07-31 14:17:37.000 212 33725.88 3.36 17090.93 88888.00 2015-07-31 14:17:38.000 212 33725.88 3.28 17090.91 88888.00 2015-07-31 14:17:39.000 212 33725.89 3.21 17090.94 88888.00 2015-07-31 14:17:40.000 212 33725.90 3.22 17090.94 37809.39 2015-07-31 14:17:41.000 212 33725.84 3.14 17090.93 88888.00 2015-07-31 14:17:42.000 212 33725.82 3.07 17090.94 88888.00 2015-07-31 14:17:43.000 212 33725.86 3.02 17090.99 88888.00 2015-07-31 14:17:44.000 212 33725.90 2.96 17090.99 88888.00 2015-07-31 14:17:45.000 212 33725.87 2.95 17090.96 37809.34 2015-07-31 14:17:46.000 212 33725.87 2.89 17090.95 88888.00 2015-07-31 14:17:47.000 212 33725.85 2.87 17090.94 88888.00 2015-07-31 14:17:48.000 212 33725.79 2.84 17090.96 88888.00 2015-07-31 14:17:49.000 212 33725.82 2.77 17090.98 88888.00 2015-07-31 14:17:50.000 212 33725.84 2.75 17090.97 37809.33 2015-07-31 14:17:51.000 212 33725.82 2.68 17090.97 88888.00 2015-07-31 14:17:52.000 212 33725.82 2.61 17090.99 88888.00 2015-07-31 14:17:53.000 212 33725.85 2.55 17090.97 88888.00 2015-07-31 14:17:54.000 212 33725.86 2.54 17090.99 88888.00 2015-07-31 14:17:55.000 212 33725.84 2.48 17090.98 37809.47 2015-07-31 14:17:56.000 212 33725.85 2.44 17090.99 88888.00 2015-07-31 14:17:57.000 212 33725.84 2.42 17091.01 88888.00 2015-07-31 14:17:58.000 212 33725.84 2.40 17091.04 88888.00 2015-07-31 14:17:59.000 212 33725.86 2.38 17091.02 88888.00 2015-07-31 14:18:00.000 212 33725.90 2.34 17091.04 37809.42 2015-07-31 14:18:01.000 212 33725.89 2.37 17091.03 88888.00 2015-07-31 14:18:02.000 212 33725.89 2.33 17090.99 88888.00 2015-07-31 14:18:03.000 212 33725.88 2.25 17090.95 88888.00 2015-07-31 14:18:04.000 212 33725.88 2.18 17090.98 88888.00 2015-07-31 14:18:05.000 212 33725.87 2.17 17091.02 37809.43 2015-07-31 14:18:06.000 212 33725.88 2.15 17091.05 88888.00 2015-07-31 14:18:07.000 212 33725.85 2.17 17091.04 88888.00 2015-07-31 14:18:08.000 212 33725.85 2.13 17091.06 88888.00 2015-07-31 14:18:09.000 212 33725.83 2.10 17091.08 88888.00 2015-07-31 14:18:10.000 212 33725.81 2.04 17091.09 37809.34 2015-07-31 14:18:11.000 212 33725.81 1.98 17091.12 88888.00 2015-07-31 14:18:12.000 212 33725.87 1.98 17091.09 88888.00 2015-07-31 14:18:13.000 212 33725.86 1.99 17091.06 88888.00 2015-07-31 14:18:14.000 212 33725.84 1.98 17091.04 88888.00 2015-07-31 14:18:15.000 212 33725.83 1.94 17091.06 37809.41 2015-07-31 14:18:16.000 212 33725.81 1.87 17091.04 88888.00 2015-07-31 14:18:17.000 212 33725.82 1.78 17091.03 88888.00 2015-07-31 14:18:18.000 212 33725.87 1.78 17091.06 88888.00 2015-07-31 14:18:19.000 212 33725.87 1.72 17091.05 88888.00 2015-07-31 14:18:20.000 212 33725.87 1.67 17091.05 37809.45 2015-07-31 14:18:21.000 212 33725.88 1.64 17091.09 88888.00 2015-07-31 14:18:22.000 212 33725.87 1.56 17091.05 88888.00 2015-07-31 14:18:23.000 212 33725.90 1.50 17091.10 88888.00 2015-07-31 14:18:24.000 212 33725.93 1.45 17091.07 88888.00 2015-07-31 14:18:25.000 212 33725.92 1.43 17091.03 37809.40 2015-07-31 14:18:26.000 212 33725.89 1.41 17091.07 88888.00 2015-07-31 14:18:27.000 212 33725.92 1.39 17091.08 88888.00 2015-07-31 14:18:28.000 212 33725.89 1.31 17091.12 88888.00 2015-07-31 14:18:29.000 212 33725.81 1.26 17091.07 88888.00 2015-07-31 14:18:30.000 212 33725.82 1.28 17091.05 37809.55 2015-07-31 14:18:31.000 212 33725.88 1.32 17091.08 88888.00 2015-07-31 14:18:32.000 212 33725.88 1.32 17091.10 88888.00 2015-07-31 14:18:33.000 212 33725.90 1.26 17091.11 88888.00 2015-07-31 14:18:34.000 212 33725.96 1.23 17091.13 88888.00 2015-07-31 14:18:35.000 212 33725.98 1.20 17091.13 37809.45 2015-07-31 14:18:36.000 212 33725.99 1.17 17091.11 88888.00 2015-07-31 14:18:37.000 212 33725.97 1.16 17091.12 88888.00 2015-07-31 14:18:38.000 212 33725.96 1.09 17091.09 88888.00 2015-07-31 14:18:39.000 212 33725.98 1.09 17091.10 88888.00 2015-07-31 14:18:40.000 212 33726.04 1.06 17091.12 37809.57 2015-07-31 14:18:41.000 212 33726.07 0.98 17091.11 88888.00 2015-07-31 14:18:42.000 212 33726.10 0.90 17091.09 88888.00 2015-07-31 14:18:43.000 212 33726.08 0.84 17091.07 88888.00 2015-07-31 14:18:44.000 212 33726.13 0.81 17091.10 88888.00 2015-07-31 14:18:45.000 212 33726.14 0.77 17091.09 37809.68 2015-07-31 14:18:46.000 212 33726.18 0.69 17091.08 88888.00 2015-07-31 14:18:47.000 212 33726.23 0.66 17091.08 88888.00 2015-07-31 14:18:48.000 212 33726.17 0.61 17091.09 88888.00 2015-07-31 14:18:49.000 212 33726.18 0.66 17091.10 88888.00 2015-07-31 14:18:50.000 212 33726.21 0.69 17091.09 37809.75 2015-07-31 14:18:51.000 212 33726.20 0.66 17091.07 88888.00 2015-07-31 14:18:52.000 212 33726.26 0.62 17091.07 88888.00 2015-07-31 14:18:53.000 212 33726.28 0.58 17091.08 88888.00 2015-07-31 14:18:54.000 212 33726.26 0.59 17091.08 88888.00 2015-07-31 14:18:55.000 212 33726.25 0.57 17091.08 37809.83 2015-07-31 14:18:56.000 212 33726.27 0.60 17091.07 88888.00 2015-07-31 14:18:57.000 212 33726.29 0.56 17091.10 88888.00 2015-07-31 14:18:58.000 212 33726.31 0.55 17091.09 88888.00 2015-07-31 14:18:59.000 212 33726.29 0.50 17091.02 88888.00 2015-07-31 14:19:00.000 212 33726.29 0.49 17091.01 37809.97 2015-07-31 14:19:01.000 212 33726.31 0.49 17091.06 88888.00 2015-07-31 14:19:02.000 212 33726.27 0.46 17091.08 88888.00 2015-07-31 14:19:03.000 212 33726.28 0.47 17091.10 88888.00 2015-07-31 14:19:04.000 212 33726.34 0.50 17091.09 88888.00 2015-07-31 14:19:05.000 212 33726.39 0.41 17091.11 37809.95 2015-07-31 14:19:06.000 212 33726.43 0.36 17091.13 88888.00 2015-07-31 14:19:07.000 212 33726.46 0.36 17091.12 88888.00 2015-07-31 14:19:08.000 212 33726.47 0.33 17091.09 88888.00 2015-07-31 14:19:09.000 212 33726.55 0.35 17091.07 88888.00 2015-07-31 14:19:10.000 212 33726.57 0.35 17091.04 37810.08 2015-07-31 14:19:11.000 212 33726.63 0.28 17091.07 88888.00 2015-07-31 14:19:12.000 212 33726.74 0.34 17091.06 88888.00 2015-07-31 14:19:13.000 212 33726.81 0.34 17091.08 88888.00 2015-07-31 14:19:14.000 212 33726.86 0.34 17091.08 88888.00 2015-07-31 14:19:15.000 212 33726.89 0.29 17091.11 37810.26 2015-07-31 14:19:16.000 212 33727.04 0.22 17091.11 88888.00 2015-07-31 14:19:17.000 212 33727.11 0.17 17091.08 88888.00 2015-07-31 14:19:18.000 212 33727.19 0.16 17091.03 88888.00 2015-07-31 14:19:19.000 212 33727.24 0.15 17091.01 88888.00 2015-07-31 14:19:20.000 212 33727.31 0.12 17091.05 37810.71 2015-07-31 14:19:21.000 212 33727.40 0.10 17091.04 88888.00 2015-07-31 14:19:22.000 212 33727.45 0.07 17091.07 88888.00 2015-07-31 14:19:23.000 212 33727.49 0.01 17091.08 88888.00 2015-07-31 14:19:24.000 212 33727.59 -0.04 17091.05 88888.00 2015-07-31 14:19:25.000 212 33727.63 -0.09 17091.02 37810.93 2015-07-31 14:19:26.000 212 33727.68 -0.08 17091.06 88888.00 2015-07-31 14:19:27.000 212 33727.72 -0.12 17091.06 88888.00 2015-07-31 14:19:28.000 212 33727.78 -0.07 17091.06 88888.00 2015-07-31 14:19:29.000 212 33727.81 -0.07 17091.05 88888.00 2015-07-31 14:19:30.000 212 33727.89 -0.08 17091.04 37811.16 2015-07-31 14:19:31.000 212 33727.91 -0.14 17091.06 88888.00 2015-07-31 14:19:32.000 212 33727.96 -0.19 17091.06 88888.00 2015-07-31 14:19:33.000 212 33728.03 -0.27 17091.08 88888.00 2015-07-31 14:19:34.000 212 33728.07 -0.29 17091.06 88888.00 2015-07-31 14:19:35.000 212 33728.06 -0.30 17091.05 37811.39 2015-07-31 14:19:36.000 212 33728.12 -0.29 17091.04 88888.00 2015-07-31 14:19:37.000 212 33728.17 -0.30 17091.04 88888.00 2015-07-31 14:19:38.000 212 33728.20 -0.33 17091.08 88888.00 2015-07-31 14:19:39.000 212 33728.23 -0.37 17091.06 88888.00 2015-07-31 14:19:40.000 212 33728.24 -0.40 17091.07 37811.56 2015-07-31 14:19:41.000 212 33728.30 -0.40 17091.08 88888.00 2015-07-31 14:19:42.000 212 33728.33 -0.44 17091.10 88888.00 2015-07-31 14:19:43.000 212 33728.35 -0.44 17091.08 88888.00 2015-07-31 14:19:44.000 212 33728.41 -0.45 17091.08 88888.00 2015-07-31 14:19:45.000 212 33728.42 -0.51 17091.06 37811.73 2015-07-31 14:19:46.000 212 33728.46 -0.55 17091.09 88888.00 2015-07-31 14:19:47.000 212 33728.51 -0.58 17091.13 88888.00 2015-07-31 14:19:48.000 212 33728.53 -0.54 17091.12 88888.00 2015-07-31 14:19:49.000 212 33728.56 -0.56 17091.10 88888.00 2015-07-31 14:19:50.000 212 33728.61 -0.57 17091.04 37811.83 2015-07-31 14:19:51.000 212 33728.65 -0.57 17091.04 88888.00 2015-07-31 14:19:52.000 212 33728.74 -0.57 17091.03 88888.00 2015-07-31 14:19:53.000 212 33728.79 -0.60 17091.05 88888.00 2015-07-31 14:19:54.000 212 33728.82 -0.64 17091.06 88888.00 2015-07-31 14:19:55.000 212 33728.80 -0.63 17091.06 37812.01 2015-07-31 14:19:56.000 212 33728.84 -0.63 17091.08 88888.00 2015-07-31 14:19:57.000 212 33728.86 -0.67 17091.08 88888.00 2015-07-31 14:19:58.000 212 33728.89 -0.65 17091.05 88888.00 2015-07-31 14:19:59.000 212 33728.86 -0.67 17091.07 88888.00 2015-07-31 14:20:00.000 212 33728.85 -0.73 17091.05 37812.07 2015-07-31 14:20:01.000 212 33728.85 -0.75 17091.03 88888.00 2015-07-31 14:20:02.000 212 33728.92 -0.74 17091.06 88888.00 2015-07-31 14:20:03.000 212 33728.93 -0.76 17091.09 88888.00 2015-07-31 14:20:04.000 212 33728.94 -0.78 17091.11 88888.00 2015-07-31 14:20:05.000 212 33728.94 -0.79 17091.12 37812.16 2015-07-31 14:20:06.000 212 33728.98 -0.80 17091.09 88888.00 2015-07-31 14:20:07.000 212 33728.99 -0.77 17091.09 88888.00 2015-07-31 14:20:08.000 212 33729.02 -0.77 17091.09 88888.00 2015-07-31 14:20:09.000 212 33729.02 -0.79 17091.08 88888.00 2015-07-31 14:20:10.000 212 33729.01 -0.79 17091.08 37812.22 2015-07-31 14:20:11.000 212 33729.04 -0.84 17091.05 88888.00 2015-07-31 14:20:12.000 212 33729.06 -0.86 17091.03 88888.00 2015-07-31 14:20:13.000 212 33729.04 -0.88 17091.04 88888.00 2015-07-31 14:20:14.000 212 33729.06 -0.92 17091.05 88888.00 2015-07-31 14:20:15.000 212 33729.07 -0.94 17091.04 37812.29 2015-07-31 14:20:16.000 212 33729.05 -1.00 17091.05 88888.00 2015-07-31 14:20:17.000 212 33729.09 -1.05 17091.07 88888.00 2015-07-31 14:20:18.000 212 33729.13 -1.04 17091.14 88888.00 2015-07-31 14:20:19.000 212 33729.09 -1.07 17091.09 88888.00 2015-07-31 14:20:20.000 212 33729.07 -1.14 17091.07 37812.31 2015-07-31 14:20:21.000 212 33729.08 -1.18 17091.05 88888.00 2015-07-31 14:20:22.000 212 33729.10 -1.24 17091.04 88888.00 2015-07-31 14:20:23.000 212 33729.05 -1.26 17091.06 88888.00 2015-07-31 14:20:24.000 212 33729.06 -1.26 17091.05 88888.00 2015-07-31 14:20:25.000 212 33729.06 -1.34 17091.08 37812.33 2015-07-31 14:20:26.000 212 33728.98 -1.31 17091.09 88888.00 2015-07-31 14:20:27.000 212 33728.95 -1.29 17091.14 88888.00 2015-07-31 14:20:28.000 212 33728.91 -1.31 17091.09 88888.00 2015-07-31 14:20:29.000 212 33728.85 -1.33 17091.06 88888.00 2015-07-31 14:20:30.000 212 33728.75 -1.33 17091.11 37812.17 2015-07-31 14:20:31.000 212 33728.70 -1.33 17091.12 88888.00 2015-07-31 14:20:32.000 212 33728.65 -1.31 17091.11 88888.00 2015-07-31 14:20:33.000 212 33728.61 -1.30 17091.13 88888.00 2015-07-31 14:20:34.000 212 33728.59 -1.29 17091.17 88888.00 2015-07-31 14:20:35.000 212 33728.54 -1.28 17091.14 37811.96 2015-07-31 14:20:36.000 212 33728.47 -1.29 17091.16 88888.00 2015-07-31 14:20:37.000 212 33728.45 -1.25 17091.17 88888.00 2015-07-31 14:20:38.000 212 33728.47 -1.22 17091.22 88888.00 2015-07-31 14:20:39.000 212 33728.41 -1.23 17091.21 88888.00 2015-07-31 14:20:40.000 212 33728.37 -1.23 17091.18 37811.77 2015-07-31 14:20:41.000 212 33728.34 -1.22 17091.16 88888.00 2015-07-31 14:20:42.000 212 33728.31 -1.21 17091.15 88888.00 2015-07-31 14:20:43.000 212 33728.28 -1.20 17091.18 88888.00 2015-07-31 14:20:44.000 212 33728.29 -1.18 17091.23 88888.00 2015-07-31 14:20:45.000 212 33728.32 -1.15 17091.22 37811.63 2015-07-31 14:20:46.000 212 33728.29 -1.20 17091.24 88888.00 2015-07-31 14:20:47.000 212 33728.26 -1.19 17091.24 88888.00 2015-07-31 14:20:48.000 212 33728.22 -1.19 17091.20 88888.00 2015-07-31 14:20:49.000 212 33728.17 -1.24 17091.18 88888.00 2015-07-31 14:20:50.000 212 33728.12 -1.25 17091.21 37811.48 2015-07-31 14:20:51.000 212 33728.05 -1.23 17091.21 88888.00 2015-07-31 14:20:52.000 212 33728.05 -1.24 17091.22 88888.00 2015-07-31 14:20:53.000 212 33727.99 -1.23 17091.26 88888.00 2015-07-31 14:20:54.000 212 33727.94 -1.22 17091.28 88888.00 2015-07-31 14:20:55.000 212 33727.88 -1.22 17091.29 37811.45 2015-07-31 14:20:56.000 212 33727.83 -1.20 17091.27 88888.00 2015-07-31 14:20:57.000 212 33727.83 -1.20 17091.30 88888.00 2015-07-31 14:20:58.000 212 33727.75 -1.21 17091.30 88888.00 2015-07-31 14:20:59.000 212 33727.71 -1.21 17091.30 88888.00 2015-07-31 14:21:00.000 212 33727.65 -1.19 17091.29 37811.17 2015-07-31 14:21:01.000 212 33727.61 -1.21 17091.27 88888.00 2015-07-31 14:21:02.000 212 33727.52 -1.23 17091.30 88888.00 2015-07-31 14:21:03.000 212 33727.51 -1.24 17091.29 88888.00 2015-07-31 14:21:04.000 212 33727.46 -1.25 17091.25 88888.00 2015-07-31 14:21:05.000 212 33727.39 -1.25 17091.28 37811.01 2015-07-31 14:21:06.000 212 33727.34 -1.26 17091.30 88888.00 2015-07-31 14:21:07.000 212 33727.28 -1.27 17091.30 88888.00 2015-07-31 14:21:08.000 212 33727.18 -1.26 17091.28 88888.00 2015-07-31 14:21:09.000 212 33727.10 -1.27 17091.27 88888.00 2015-07-31 14:21:10.000 212 33727.09 -1.27 17091.27 37810.80 2015-07-31 14:21:11.000 212 33727.06 -1.32 17091.29 88888.00 2015-07-31 14:21:12.000 212 33726.97 -1.35 17091.31 88888.00 2015-07-31 14:21:13.000 212 33726.93 -1.35 17091.30 88888.00 2015-07-31 14:21:14.000 212 33726.87 -1.34 17091.32 88888.00 2015-07-31 14:21:15.000 212 33726.79 -1.29 17091.32 37810.49 2015-07-31 14:21:16.000 212 33726.74 -1.28 17091.36 88888.00 2015-07-31 14:21:17.000 212 33726.72 -1.31 17091.36 88888.00 2015-07-31 14:21:18.000 212 33726.73 -1.32 17091.39 88888.00 2015-07-31 14:21:19.000 212 33726.66 -1.27 17091.44 88888.00 2015-07-31 14:21:20.000 212 33726.69 -1.24 17091.42 37810.30 2015-07-31 14:21:21.000 212 33726.67 -1.23 17091.39 88888.00 2015-07-31 14:21:22.000 212 33726.65 -1.21 17091.37 88888.00 2015-07-31 14:21:23.000 212 33726.65 -1.25 17091.35 88888.00 2015-07-31 14:21:24.000 212 33726.64 -1.20 17091.35 88888.00 2015-07-31 14:21:25.000 212 33726.63 -1.18 17091.34 37810.20 2015-07-31 14:21:26.000 212 33726.66 -1.16 17091.36 88888.00 2015-07-31 14:21:27.000 212 33726.70 -1.14 17091.39 88888.00 2015-07-31 14:21:28.000 212 33726.72 -1.12 17091.41 88888.00 2015-07-31 14:21:29.000 212 33726.71 -1.08 17091.42 88888.00 2015-07-31 14:21:30.000 212 33726.68 -1.09 17091.39 37810.27 2015-07-31 14:21:31.000 212 33726.77 -1.07 17091.40 88888.00 2015-07-31 14:21:32.000 212 33726.83 -1.07 17091.43 88888.00 2015-07-31 14:21:33.000 212 33726.79 -1.06 17091.43 88888.00 2015-07-31 14:21:34.000 212 33726.86 -1.02 17091.45 88888.00 2015-07-31 14:21:35.000 212 33726.88 -1.04 17091.47 37810.37 2015-07-31 14:21:36.000 212 33726.91 -1.07 17091.45 88888.00 2015-07-31 14:21:37.000 212 33726.94 -1.11 17091.46 88888.00 2015-07-31 14:21:38.000 212 33726.94 -1.13 17091.35 88888.00 2015-07-31 14:21:39.000 212 33726.98 -1.15 17091.35 88888.00 2015-07-31 14:21:40.000 212 33726.99 -1.14 17091.39 37810.46 2015-07-31 14:21:41.000 212 33726.96 -1.11 17091.38 88888.00 2015-07-31 14:21:42.000 212 33727.01 -1.10 17091.39 88888.00 2015-07-31 14:21:43.000 212 33727.03 -1.07 17091.36 88888.00 2015-07-31 14:21:44.000 212 33727.08 -1.09 17091.39 88888.00 2015-07-31 14:21:45.000 212 33727.11 -1.12 17091.39 37810.58 2015-07-31 14:21:46.000 212 33727.08 -1.10 17091.38 88888.00 2015-07-31 14:21:47.000 212 33727.09 -1.10 17091.37 88888.00 2015-07-31 14:21:48.000 212 33727.12 -1.08 17091.38 88888.00 2015-07-31 14:21:49.000 212 33727.16 -1.10 17091.37 88888.00 2015-07-31 14:21:50.000 212 33727.14 -1.11 17091.37 37810.77 2015-07-31 14:21:51.000 212 33727.16 -1.10 17091.39 88888.00 2015-07-31 14:21:52.000 212 33727.21 -1.07 17091.39 88888.00 2015-07-31 14:21:53.000 212 33727.22 -1.09 17091.39 88888.00 2015-07-31 14:21:54.000 212 33727.24 -1.04 17091.39 88888.00 2015-07-31 14:21:55.000 212 33727.24 -1.02 17091.38 37810.85 2015-07-31 14:21:56.000 212 33727.27 -1.05 17091.37 88888.00 2015-07-31 14:21:57.000 212 33727.25 -1.03 17091.36 88888.00 2015-07-31 14:21:58.000 212 33727.28 -1.03 17091.36 88888.00 2015-07-31 14:21:59.000 212 33727.32 -0.95 17091.40 88888.00 2015-07-31 14:22:00.000 212 33727.32 -0.94 17091.41 37810.88 2015-07-31 14:22:01.000 212 33727.30 -0.94 17091.42 88888.00 2015-07-31 14:22:02.000 212 33727.22 -0.92 17091.44 88888.00 2015-07-31 14:22:03.000 212 33727.19 -0.91 17091.46 88888.00 2015-07-31 14:22:04.000 212 33727.20 -0.90 17091.45 88888.00 2015-07-31 14:22:05.000 212 33727.20 -0.90 17091.44 37810.76 2015-07-31 14:22:06.000 212 33727.17 -0.88 17091.45 88888.00 2015-07-31 14:22:07.000 212 33727.17 -0.81 17091.40 88888.00 2015-07-31 14:22:08.000 212 33727.13 -0.84 17091.41 88888.00 2015-07-31 14:22:09.000 212 33727.14 -0.78 17091.41 88888.00 2015-07-31 14:22:10.000 212 33727.11 -0.69 17091.42 37810.76 2015-07-31 14:22:11.000 212 33727.06 -0.67 17091.37 88888.00 2015-07-31 14:22:12.000 212 33727.08 -0.63 17091.38 88888.00 2015-07-31 14:22:13.000 212 33727.04 -0.53 17091.39 88888.00 2015-07-31 14:22:14.000 212 33727.05 -0.50 17091.41 88888.00 2015-07-31 14:22:15.000 212 33726.99 -0.44 17091.40 37810.69 2015-07-31 14:22:16.000 212 33726.98 -0.40 17091.40 88888.00 2015-07-31 14:22:17.000 212 33726.95 -0.36 17091.38 88888.00 2015-07-31 14:22:18.000 212 33726.92 -0.30 17091.40 88888.00 2015-07-31 14:22:19.000 212 33726.96 -0.25 17091.42 88888.00 2015-07-31 14:22:20.000 212 33726.95 -0.22 17091.42 37810.56 2015-07-31 14:22:21.000 212 33726.90 -0.12 17091.40 88888.00 2015-07-31 14:22:22.000 212 33726.89 -0.08 17091.44 88888.00 2015-07-31 14:22:23.000 212 33726.86 -0.05 17091.44 88888.00 2015-07-31 14:22:24.000 212 33726.87 0.00 17091.44 88888.00 2015-07-31 14:22:25.000 212 33726.91 0.02 17091.43 37810.52 2015-07-31 14:22:26.000 212 33726.89 0.08 17091.41 88888.00 2015-07-31 14:22:27.000 212 33726.89 0.13 17091.43 88888.00 2015-07-31 14:22:28.000 212 33726.90 0.17 17091.41 88888.00 2015-07-31 14:22:29.000 212 33726.89 0.25 17091.44 88888.00 2015-07-31 14:22:30.000 212 33726.88 0.34 17091.43 37810.47 2015-07-31 14:22:31.000 212 33726.90 0.41 17091.43 88888.00 2015-07-31 14:22:32.000 212 33726.87 0.45 17091.43 88888.00 2015-07-31 14:22:33.000 212 33726.84 0.50 17091.44 88888.00 2015-07-31 14:22:34.000 212 33726.80 0.55 17091.43 88888.00 2015-07-31 14:22:35.000 212 33726.78 0.60 17091.43 37810.40 2015-07-31 14:22:36.000 212 33726.78 0.67 17091.41 88888.00 2015-07-31 14:22:37.000 212 33726.83 0.74 17091.43 88888.00 2015-07-31 14:22:38.000 212 33726.87 0.80 17091.38 88888.00 2015-07-31 14:22:39.000 212 33726.93 0.85 17091.37 88888.00 2015-07-31 14:22:40.000 212 33726.92 0.87 17091.36 37810.45 2015-07-31 14:22:41.000 212 33726.93 0.93 17091.38 88888.00 2015-07-31 14:22:42.000 212 33726.97 0.98 17091.38 88888.00 2015-07-31 14:22:43.000 212 33727.02 0.98 17091.38 88888.00 2015-07-31 14:22:44.000 212 33727.00 1.05 17091.37 88888.00 2015-07-31 14:22:45.000 212 33727.04 1.06 17091.36 37810.49 2015-07-31 14:22:46.000 212 33727.03 1.06 17091.41 88888.00 2015-07-31 14:22:47.000 212 33727.01 1.08 17091.38 88888.00 2015-07-31 14:22:48.000 212 33727.05 1.08 17091.34 88888.00 2015-07-31 14:22:49.000 212 33727.04 1.14 17091.33 88888.00 2015-07-31 14:22:50.000 212 33727.07 1.12 17091.36 37810.51 2015-07-31 14:22:51.000 212 33727.12 1.14 17091.36 88888.00 2015-07-31 14:22:52.000 212 33727.11 1.18 17091.37 88888.00 2015-07-31 14:22:53.000 212 33727.13 1.22 17091.37 88888.00 2015-07-31 14:22:54.000 212 33727.14 1.20 17091.33 88888.00 2015-07-31 14:22:55.000 212 33727.08 1.22 17091.33 37810.62 2015-07-31 14:22:56.000 212 33727.07 1.26 17091.35 88888.00 2015-07-31 14:22:57.000 212 33727.07 1.26 17091.31 88888.00 2015-07-31 14:22:58.000 212 33727.08 1.25 17091.29 88888.00 2015-07-31 14:22:59.000 212 33727.09 1.22 17091.33 88888.00 2015-07-31 14:23:00.000 212 33727.08 1.26 17091.35 37810.70 2015-07-31 14:23:01.000 212 33727.12 1.28 17091.36 88888.00 2015-07-31 14:23:02.000 212 33727.13 1.29 17091.36 88888.00 2015-07-31 14:23:03.000 212 33727.10 1.29 17091.39 88888.00 2015-07-31 14:23:04.000 212 33727.08 1.30 17091.35 88888.00 2015-07-31 14:23:05.000 212 33727.07 1.29 17091.33 37810.63 2015-07-31 14:23:06.000 212 33727.08 1.32 17091.33 88888.00 2015-07-31 14:23:07.000 212 33727.05 1.35 17091.36 88888.00 2015-07-31 14:23:08.000 212 33726.98 1.38 17091.36 88888.00 2015-07-31 14:23:09.000 212 33726.92 1.42 17091.34 88888.00 2015-07-31 14:23:10.000 212 33726.90 1.39 17091.33 37810.55 2015-07-31 14:23:11.000 212 33726.89 1.40 17091.32 88888.00 2015-07-31 14:23:12.000 212 33726.89 1.46 17091.32 88888.00 2015-07-31 14:23:13.000 212 33726.87 1.49 17091.33 88888.00 2015-07-31 14:23:14.000 212 33726.81 1.51 17091.36 88888.00 2015-07-31 14:23:15.000 212 33726.79 1.52 17091.36 37810.39 2015-07-31 14:23:16.000 212 33726.78 1.56 17091.35 88888.00 2015-07-31 14:23:17.000 212 33726.71 1.57 17091.34 88888.00 2015-07-31 14:23:18.000 212 33726.69 1.60 17091.32 88888.00 2015-07-31 14:23:19.000 212 33726.69 1.59 17091.35 88888.00 2015-07-31 14:23:20.000 212 33726.64 1.63 17091.36 37810.18 2015-07-31 14:23:21.000 212 33726.54 1.66 17091.35 88888.00 2015-07-31 14:23:22.000 212 33726.48 1.70 17091.35 88888.00 2015-07-31 14:23:23.000 212 33726.44 1.66 17091.37 88888.00 2015-07-31 14:23:24.000 212 33726.34 1.64 17091.36 88888.00 2015-07-31 14:23:25.000 212 33726.24 1.65 17091.33 37809.96 2015-07-31 14:23:26.000 212 33726.16 1.66 17091.35 88888.00 2015-07-31 14:23:27.000 212 33726.06 1.71 17091.37 88888.00 2015-07-31 14:23:28.000 212 33725.90 1.74 17091.35 88888.00 2015-07-31 14:23:29.000 212 33725.77 1.77 17091.31 88888.00 2015-07-31 14:23:30.000 212 33725.68 1.83 17091.34 37809.56 2015-07-31 14:23:31.000 212 33725.64 1.90 17091.33 88888.00 2015-07-31 14:23:32.000 212 33725.59 1.93 17091.38 88888.00 2015-07-31 14:23:33.000 212 33725.53 1.92 17091.41 88888.00 2015-07-31 14:23:34.000 212 33725.43 1.95 17091.41 88888.00 2015-07-31 14:23:35.000 212 33725.36 1.96 17091.38 37809.23 2015-07-31 14:23:36.000 212 33725.33 1.99 17091.37 88888.00 2015-07-31 14:23:37.000 212 33725.26 2.01 17091.38 88888.00 2015-07-31 14:23:38.000 212 33725.15 2.05 17091.41 88888.00 2015-07-31 14:23:39.000 212 33725.01 2.09 17091.42 88888.00 2015-07-31 14:23:40.000 212 33724.93 2.15 17091.47 37808.95 2015-07-31 14:23:41.000 212 33724.80 2.15 17091.49 88888.00 2015-07-31 14:23:42.000 212 33724.74 2.16 17091.50 88888.00 2015-07-31 14:23:43.000 212 33724.68 2.21 17091.52 88888.00 2015-07-31 14:23:44.000 212 33724.69 2.20 17091.55 88888.00 2015-07-31 14:23:45.000 212 33724.63 2.20 17091.53 37808.66 2015-07-31 14:23:46.000 212 33724.58 2.26 17091.51 88888.00 2015-07-31 14:23:47.000 212 33724.55 2.25 17091.49 88888.00 2015-07-31 14:23:48.000 212 33724.48 2.23 17091.50 88888.00 2015-07-31 14:23:49.000 212 33724.44 2.25 17091.51 88888.00 2015-07-31 14:23:50.000 212 33724.37 2.23 17091.49 37808.29 2015-07-31 14:23:51.000 212 33724.25 2.26 17091.47 88888.00 2015-07-31 14:23:52.000 212 33724.16 2.34 17091.52 88888.00 2015-07-31 14:23:53.000 212 33724.11 2.41 17091.54 88888.00 2015-07-31 14:23:54.000 212 33724.05 2.45 17091.53 88888.00 2015-07-31 14:23:55.000 212 33723.99 2.49 17091.52 37808.04 2015-07-31 14:23:56.000 212 33723.94 2.51 17091.54 88888.00 2015-07-31 14:23:57.000 212 33723.87 2.52 17091.55 88888.00 2015-07-31 14:23:58.000 212 33723.81 2.57 17091.53 88888.00 2015-07-31 14:23:59.000 212 33723.80 2.61 17091.60 88888.00 2015-07-31 14:24:00.000 212 33723.80 2.66 17091.63 37807.82 2015-07-31 14:24:01.000 212 33723.75 2.68 17091.59 88888.00 2015-07-31 14:24:02.000 212 33723.69 2.69 17091.64 88888.00 2015-07-31 14:24:03.000 212 33723.66 2.70 17091.61 88888.00 2015-07-31 14:24:04.000 212 33723.63 2.82 17091.59 88888.00 2015-07-31 14:24:05.000 212 33723.56 2.87 17091.60 37807.60 2015-07-31 14:24:06.000 212 33723.48 2.87 17091.63 88888.00 2015-07-31 14:24:07.000 212 33723.47 2.91 17091.62 88888.00 2015-07-31 14:24:08.000 212 33723.47 2.93 17091.64 88888.00 2015-07-31 14:24:09.000 212 33723.44 2.97 17091.65 88888.00 2015-07-31 14:24:10.000 212 33723.39 2.97 17091.61 37807.46 2015-07-31 14:24:11.000 212 33723.34 3.02 17091.62 88888.00 2015-07-31 14:24:12.000 212 33723.32 3.04 17091.63 88888.00 2015-07-31 14:24:13.000 212 33723.28 3.09 17091.63 88888.00 2015-07-31 14:24:14.000 212 33723.28 3.13 17091.68 88888.00 2015-07-31 14:24:15.000 212 33723.24 3.16 17091.67 37807.29 2015-07-31 14:24:16.000 212 33723.27 3.22 17091.63 88888.00 2015-07-31 14:24:17.000 212 33723.27 3.24 17091.67 88888.00 2015-07-31 14:24:18.000 212 33723.23 3.27 17091.66 88888.00 2015-07-31 14:24:19.000 212 33723.17 3.32 17091.67 88888.00 2015-07-31 14:24:20.000 212 33723.13 3.38 17091.66 37807.17 2015-07-31 14:24:21.000 212 33723.11 3.41 17091.65 88888.00 2015-07-31 14:24:22.000 212 33723.09 3.44 17091.64 88888.00 2015-07-31 14:24:23.000 212 33723.12 3.49 17091.61 88888.00 2015-07-31 14:24:24.000 212 33723.13 3.52 17091.62 88888.00 2015-07-31 14:24:25.000 212 33723.08 3.62 17091.68 37807.16 2015-07-31 14:24:26.000 212 33723.07 3.70 17091.67 88888.00 2015-07-31 14:24:27.000 212 33723.02 3.81 17091.69 88888.00 2015-07-31 14:24:28.000 212 33722.95 3.90 17091.66 88888.00 2015-07-31 14:24:29.000 212 33722.94 3.97 17091.71 88888.00 2015-07-31 14:24:30.000 212 33722.99 4.04 17091.69 37807.12 2015-07-31 14:24:31.000 212 33723.04 4.11 17091.67 88888.00 2015-07-31 14:24:32.000 212 33723.07 4.13 17091.66 88888.00 2015-07-31 14:24:33.000 212 33723.05 4.17 17091.68 88888.00 2015-07-31 14:24:34.000 212 33723.07 4.26 17091.68 88888.00 2015-07-31 14:24:35.000 212 33723.09 4.35 17091.69 37806.98 2015-07-31 14:24:36.000 212 33723.13 4.41 17091.70 88888.00 2015-07-31 14:24:37.000 212 33723.12 4.47 17091.67 88888.00 2015-07-31 14:24:38.000 212 33723.13 4.46 17091.66 88888.00 2015-07-31 14:24:39.000 212 33723.11 4.47 17091.65 88888.00 2015-07-31 14:24:40.000 212 33723.14 4.52 17091.61 37807.10 2015-07-31 14:24:41.000 212 33723.17 4.49 17091.61 88888.00 2015-07-31 14:24:42.000 212 33723.16 4.50 17091.62 88888.00 2015-07-31 14:24:43.000 212 33723.18 4.51 17091.65 88888.00 2015-07-31 14:24:44.000 212 33723.24 4.52 17091.66 88888.00 2015-07-31 14:24:45.000 212 33723.27 4.53 17091.65 37807.09 2015-07-31 14:24:46.000 212 33723.27 4.57 17091.66 88888.00 2015-07-31 14:24:47.000 212 33723.23 4.59 17091.59 88888.00 2015-07-31 14:24:48.000 212 33723.27 4.57 17091.59 88888.00 2015-07-31 14:24:49.000 212 33723.30 4.64 17091.55 88888.00 2015-07-31 14:24:50.000 212 33723.30 4.69 17091.53 37807.19 2015-07-31 14:24:51.000 212 33723.35 4.73 17091.57 88888.00 2015-07-31 14:24:52.000 212 33723.38 4.70 17091.53 88888.00 2015-07-31 14:24:53.000 212 33723.44 4.74 17091.53 88888.00 2015-07-31 14:24:54.000 212 33723.48 4.72 17091.55 88888.00 2015-07-31 14:24:55.000 212 33723.56 4.66 17091.58 37807.33 2015-07-31 14:24:56.000 212 33723.64 4.63 17091.58 88888.00 2015-07-31 14:24:57.000 212 33723.62 4.72 17091.56 88888.00 2015-07-31 14:24:58.000 212 33723.66 4.70 17091.57 88888.00 2015-07-31 14:24:59.000 212 33723.65 4.71 17091.56 88888.00 2015-07-31 14:25:00.000 212 33723.65 4.74 17091.54 37807.59 2015-07-31 14:25:01.000 212 33723.65 4.73 17091.53 88888.00 2015-07-31 14:25:02.000 212 33723.67 4.77 17091.52 88888.00 2015-07-31 14:25:03.000 212 33723.67 4.78 17091.54 88888.00 2015-07-31 14:25:04.000 212 33723.62 4.79 17091.57 88888.00 2015-07-31 14:25:05.000 212 33723.64 4.76 17091.56 37807.56 2015-07-31 14:25:06.000 212 33723.69 4.81 17091.60 88888.00 2015-07-31 14:25:07.000 212 33723.66 4.84 17091.56 88888.00 2015-07-31 14:25:08.000 212 33723.72 4.84 17091.54 88888.00 2015-07-31 14:25:09.000 212 33723.71 4.82 17091.58 88888.00 2015-07-31 14:25:10.000 212 33723.79 4.87 17091.52 37807.63 2015-07-31 14:25:11.000 212 33723.85 4.90 17091.50 88888.00 2015-07-31 14:25:12.000 212 33723.87 4.97 17091.48 88888.00 2015-07-31 14:25:13.000 212 33723.87 4.97 17091.47 88888.00 2015-07-31 14:25:14.000 212 33723.86 5.00 17091.48 88888.00 2015-07-31 14:25:15.000 212 33723.87 4.98 17091.45 37807.72 2015-07-31 14:25:16.000 212 33723.90 5.02 17091.45 88888.00 2015-07-31 14:25:17.000 212 33723.89 5.11 17091.45 88888.00 2015-07-31 14:25:18.000 212 33723.91 5.14 17091.46 88888.00 2015-07-31 14:25:19.000 212 33723.91 5.13 17091.45 88888.00 2015-07-31 14:25:20.000 212 33723.90 5.13 17091.50 37807.68 2015-07-31 14:25:21.000 212 33723.90 5.15 17091.50 88888.00 2015-07-31 14:25:22.000 212 33723.93 5.18 17091.49 88888.00 2015-07-31 14:25:23.000 212 33723.95 5.20 17091.53 88888.00 2015-07-31 14:25:24.000 212 33723.93 5.26 17091.51 88888.00 2015-07-31 14:25:25.000 212 33723.87 5.28 17091.46 37807.70 2015-07-31 14:25:26.000 212 33723.80 5.31 17091.46 88888.00 2015-07-31 14:25:27.000 212 33723.82 5.28 17091.45 88888.00 2015-07-31 14:25:28.000 212 33723.82 5.28 17091.48 88888.00 2015-07-31 14:25:29.000 212 33723.82 5.34 17091.49 88888.00 2015-07-31 14:25:30.000 212 33723.77 5.39 17091.49 37807.62 2015-07-31 14:25:31.000 212 33723.75 5.42 17091.51 88888.00 2015-07-31 14:25:32.000 212 33723.74 5.51 17091.48 88888.00 2015-07-31 14:25:33.000 212 33723.76 5.54 17091.47 88888.00 2015-07-31 14:25:34.000 212 33723.77 5.52 17091.47 88888.00 2015-07-31 14:25:35.000 212 33723.75 5.56 17091.48 37807.54 2015-07-31 14:25:36.000 212 33723.78 5.59 17091.47 88888.00 2015-07-31 14:25:37.000 212 33723.73 5.55 17091.44 88888.00 2015-07-31 14:25:38.000 212 33723.73 5.51 17091.50 88888.00 2015-07-31 14:25:39.000 212 33723.76 5.51 17091.52 88888.00 2015-07-31 14:25:40.000 212 33723.72 5.65 17091.50 37807.66 2015-07-31 14:25:41.000 212 33723.70 5.63 17091.50 88888.00 2015-07-31 14:25:42.000 212 33723.69 5.63 17091.49 88888.00 2015-07-31 14:25:43.000 212 33723.68 5.68 17091.46 88888.00 2015-07-31 14:25:44.000 212 33723.66 5.69 17091.49 88888.00 2015-07-31 14:25:45.000 212 33723.61 5.62 17091.49 37807.53 2015-07-31 14:25:46.000 212 33723.62 5.66 17091.52 88888.00 2015-07-31 14:25:47.000 212 33723.60 5.63 17091.50 88888.00 2015-07-31 14:25:48.000 212 33723.59 5.61 17091.47 88888.00 2015-07-31 14:25:49.000 212 33723.60 5.60 17091.46 88888.00 2015-07-31 14:25:50.000 212 33723.55 5.61 17091.50 37807.50 2015-07-31 14:25:51.000 212 33723.54 5.61 17091.52 88888.00 2015-07-31 14:25:52.000 212 33723.53 5.63 17091.52 88888.00 2015-07-31 14:25:53.000 212 33723.52 5.66 17091.47 88888.00 2015-07-31 14:25:54.000 212 33723.51 5.70 17091.50 88888.00 2015-07-31 14:25:55.000 212 33723.54 5.73 17091.47 37807.43 2015-07-31 14:25:56.000 212 33723.54 5.75 17091.47 88888.00 2015-07-31 14:25:57.000 212 33723.57 5.78 17091.48 88888.00 2015-07-31 14:25:58.000 212 33723.61 5.83 17091.52 88888.00 2015-07-31 14:25:59.000 212 33723.63 5.86 17091.54 88888.00 2015-07-31 14:26:00.000 212 33723.62 5.83 17091.52 37807.49 2015-07-31 14:26:01.000 212 33723.67 5.79 17091.49 88888.00 2015-07-31 14:26:02.000 212 33723.73 5.80 17091.54 88888.00 2015-07-31 14:26:03.000 212 33723.71 5.82 17091.51 88888.00 2015-07-31 14:26:04.000 212 33723.74 5.85 17091.49 88888.00 2015-07-31 14:26:05.000 212 33723.72 5.86 17091.48 37807.56 2015-07-31 14:26:06.000 212 33723.71 5.84 17091.49 88888.00 2015-07-31 14:26:07.000 212 33723.73 5.83 17091.51 88888.00 2015-07-31 14:26:08.000 212 33723.76 5.83 17091.49 88888.00 2015-07-31 14:26:09.000 212 33723.80 5.84 17091.48 88888.00 2015-07-31 14:26:10.000 212 33723.79 5.81 17091.46 37807.59 2015-07-31 14:26:11.000 212 33723.77 5.80 17091.47 88888.00 2015-07-31 14:26:12.000 212 33723.76 5.80 17091.42 88888.00 2015-07-31 14:26:13.000 212 33723.76 5.81 17091.45 88888.00 2015-07-31 14:26:14.000 212 33723.83 5.82 17091.45 88888.00 2015-07-31 14:26:15.000 212 33723.85 5.87 17091.43 37807.73 2015-07-31 14:26:16.000 212 33723.89 5.89 17091.43 88888.00 2015-07-31 14:26:17.000 212 33723.92 5.86 17091.44 88888.00 2015-07-31 14:26:18.000 212 33723.98 5.83 17091.46 88888.00 2015-07-31 14:26:19.000 212 33724.01 5.86 17091.44 88888.00 2015-07-31 14:26:20.000 212 33723.99 5.97 17091.42 37807.77 2015-07-31 14:26:21.000 212 33724.00 5.96 17091.40 88888.00 2015-07-31 14:26:22.000 212 33724.05 6.01 17091.43 88888.00 2015-07-31 14:26:23.000 212 33724.08 6.03 17091.42 88888.00 2015-07-31 14:26:24.000 212 33724.10 6.02 17091.43 88888.00 2015-07-31 14:26:25.000 212 33724.16 6.04 17091.45 37807.92 2015-07-31 14:26:26.000 212 33724.22 6.00 17091.43 88888.00 2015-07-31 14:26:27.000 212 33724.29 5.99 17091.40 88888.00 2015-07-31 14:26:28.000 212 33724.35 6.02 17091.43 88888.00 2015-07-31 14:26:29.000 212 33724.36 5.97 17091.43 88888.00 2015-07-31 14:26:30.000 212 33724.38 5.97 17091.43 37808.06 2015-07-31 14:26:31.000 212 33724.43 5.92 17091.42 88888.00 2015-07-31 14:26:32.000 212 33724.50 5.93 17091.41 88888.00 2015-07-31 14:26:33.000 212 33724.55 5.92 17091.42 88888.00 2015-07-31 14:26:34.000 212 33724.57 5.86 17091.42 88888.00 2015-07-31 14:26:35.000 212 33724.56 5.86 17091.38 37808.19 2015-07-31 14:26:36.000 212 33724.62 5.83 17091.40 88888.00 2015-07-31 14:26:37.000 212 33724.63 5.81 17091.39 88888.00 2015-07-31 14:26:38.000 212 33724.56 5.79 17091.41 88888.00 2015-07-31 14:26:39.000 212 33724.50 5.77 17091.41 88888.00 2015-07-31 14:26:40.000 212 33724.50 5.76 17091.40 37808.35 2015-07-31 14:26:41.000 212 33724.49 5.76 17091.39 88888.00 2015-07-31 14:26:42.000 212 33724.50 5.71 17091.34 88888.00 2015-07-31 14:26:43.000 212 33724.47 5.73 17091.36 88888.00 2015-07-31 14:26:44.000 212 33724.43 5.67 17091.41 88888.00 2015-07-31 14:26:45.000 212 33724.41 5.59 17091.40 37808.18 2015-07-31 14:26:46.000 212 33724.38 5.58 17091.38 88888.00 2015-07-31 14:26:47.000 212 33724.30 5.61 17091.36 88888.00 2015-07-31 14:26:48.000 212 33724.23 5.61 17091.34 88888.00 2015-07-31 14:26:49.000 212 33724.11 5.55 17091.35 88888.00 2015-07-31 14:26:50.000 212 33724.09 5.57 17091.36 37808.04 2015-07-31 14:26:51.000 212 33724.06 5.59 17091.41 88888.00 2015-07-31 14:26:52.000 212 33724.04 5.60 17091.41 88888.00 2015-07-31 14:26:53.000 212 33723.99 5.66 17091.41 88888.00 2015-07-31 14:26:54.000 212 33723.96 5.67 17091.45 88888.00 2015-07-31 14:26:55.000 212 33723.94 5.66 17091.49 37807.79 2015-07-31 14:26:56.000 212 33723.89 5.62 17091.52 88888.00 2015-07-31 14:26:57.000 212 33723.87 5.62 17091.50 88888.00 2015-07-31 14:26:58.000 212 33723.86 5.67 17091.49 88888.00 2015-07-31 14:26:59.000 212 33723.83 5.65 17091.46 88888.00 2015-07-31 14:27:00.000 212 33723.81 5.67 17091.46 37807.69 2015-07-31 14:27:01.000 212 33723.80 5.65 17091.49 88888.00 2015-07-31 14:27:02.000 212 33723.79 5.63 17091.49 88888.00 2015-07-31 14:27:03.000 212 33723.78 5.64 17091.47 88888.00 2015-07-31 14:27:04.000 212 33723.77 5.65 17091.48 88888.00 2015-07-31 14:27:05.000 212 33723.76 5.63 17091.47 37807.62 2015-07-31 14:27:06.000 212 33723.72 5.60 17091.47 88888.00 2015-07-31 14:27:07.000 212 33723.69 5.59 17091.49 88888.00 2015-07-31 14:27:08.000 212 33723.69 5.62 17091.49 88888.00 2015-07-31 14:27:09.000 212 33723.64 5.64 17091.48 88888.00 2015-07-31 14:27:10.000 212 33723.59 5.62 17091.50 37807.49 2015-07-31 14:27:11.000 212 33723.54 5.62 17091.46 88888.00 2015-07-31 14:27:12.000 212 33723.50 5.60 17091.46 88888.00 2015-07-31 14:27:13.000 212 33723.45 5.60 17091.47 88888.00 2015-07-31 14:27:14.000 212 33723.42 5.59 17091.48 88888.00 2015-07-31 14:27:15.000 212 33723.43 5.64 17091.50 37807.51 2015-07-31 14:27:16.000 212 33723.44 5.66 17091.54 88888.00 2015-07-31 14:27:17.000 212 33723.44 5.65 17091.52 88888.00 2015-07-31 14:27:18.000 212 33723.41 5.68 17091.54 88888.00 2015-07-31 14:27:19.000 212 33723.37 5.69 17091.51 88888.00 2015-07-31 14:27:20.000 212 33723.36 5.70 17091.52 37807.32 2015-07-31 14:27:21.000 212 33723.31 5.70 17091.52 88888.00 2015-07-31 14:27:22.000 212 33723.25 5.71 17091.49 88888.00 2015-07-31 14:27:23.000 212 33723.23 5.75 17091.50 88888.00 2015-07-31 14:27:24.000 212 33723.17 5.80 17091.49 88888.00 2015-07-31 14:27:25.000 212 33723.13 5.81 17091.48 37807.22 2015-07-31 14:27:26.000 212 33723.12 5.83 17091.46 88888.00 2015-07-31 14:27:27.000 212 33723.12 5.84 17091.48 88888.00 2015-07-31 14:27:28.000 212 33723.11 5.83 17091.48 88888.00 2015-07-31 14:27:29.000 212 33723.03 5.87 17091.49 88888.00 2015-07-31 14:27:30.000 212 33722.99 5.87 17091.50 37807.12 2015-07-31 14:27:31.000 212 33722.97 5.92 17091.48 88888.00 2015-07-31 14:27:32.000 212 33722.92 5.96 17091.50 88888.00 2015-07-31 14:27:33.000 212 33722.90 6.04 17091.51 88888.00 2015-07-31 14:27:34.000 212 33722.90 6.09 17091.54 88888.00 2015-07-31 14:27:35.000 212 33722.90 6.14 17091.52 37806.96 2015-07-31 14:27:36.000 212 33722.89 6.13 17091.55 88888.00 2015-07-31 14:27:37.000 212 33722.84 6.16 17091.57 88888.00 2015-07-31 14:27:38.000 212 33722.81 6.19 17091.60 88888.00 2015-07-31 14:27:39.000 212 33722.81 6.19 17091.59 88888.00 2015-07-31 14:27:40.000 212 33722.79 6.21 17091.57 37806.91 2015-07-31 14:27:41.000 212 33722.73 6.18 17091.53 88888.00 2015-07-31 14:27:42.000 212 33722.70 6.15 17091.54 88888.00 2015-07-31 14:27:43.000 212 33722.66 6.20 17091.55 88888.00 2015-07-31 14:27:44.000 212 33722.63 6.22 17091.56 88888.00 2015-07-31 14:27:45.000 212 33722.63 6.21 17091.55 37806.70 2015-07-31 14:27:46.000 212 33722.58 6.25 17091.53 88888.00 2015-07-31 14:27:47.000 212 33722.57 6.24 17091.50 88888.00 2015-07-31 14:27:48.000 212 33722.57 6.27 17091.52 88888.00 2015-07-31 14:27:49.000 212 33722.59 6.30 17091.54 88888.00 2015-07-31 14:27:50.000 212 33722.62 6.31 17091.53 37806.65 2015-07-31 14:27:51.000 212 33722.61 6.32 17091.56 88888.00 2015-07-31 14:27:52.000 212 33722.60 6.37 17091.55 88888.00 2015-07-31 14:27:53.000 212 33722.56 6.38 17091.57 88888.00 2015-07-31 14:27:54.000 212 33722.59 6.38 17091.57 88888.00 2015-07-31 14:27:55.000 212 33722.62 6.40 17091.52 37806.73 2015-07-31 14:27:56.000 212 33722.59 6.38 17091.53 88888.00 2015-07-31 14:27:57.000 212 33722.57 6.39 17091.53 88888.00 2015-07-31 14:27:58.000 212 33722.55 6.39 17091.55 88888.00 2015-07-31 14:27:59.000 212 33722.59 6.37 17091.58 88888.00 2015-07-31 14:28:00.000 212 33722.63 6.40 17091.60 37806.59 2015-07-31 14:28:01.000 212 33722.61 6.44 17091.60 88888.00 2015-07-31 14:28:02.000 212 33722.58 6.44 17091.60 88888.00 2015-07-31 14:28:03.000 212 33722.54 6.42 17091.60 88888.00 2015-07-31 14:28:04.000 212 33722.57 6.45 17091.58 88888.00 2015-07-31 14:28:05.000 212 33722.61 6.44 17091.55 37806.66 2015-07-31 14:28:06.000 212 33722.62 6.47 17091.57 88888.00 2015-07-31 14:28:07.000 212 33722.62 6.48 17091.58 88888.00 2015-07-31 14:28:08.000 212 33722.58 6.53 17091.61 88888.00 2015-07-31 14:28:09.000 212 33722.56 6.49 17091.60 88888.00 2015-07-31 14:28:10.000 212 33722.60 6.46 17091.58 37806.69 2015-07-31 14:28:11.000 212 33722.61 6.45 17091.55 88888.00 2015-07-31 14:28:12.000 212 33722.65 6.48 17091.52 88888.00 2015-07-31 14:28:13.000 212 33722.63 6.47 17091.59 88888.00 2015-07-31 14:28:14.000 212 33722.65 6.50 17091.57 88888.00 2015-07-31 14:28:15.000 212 33722.66 6.48 17091.54 37806.60 2015-07-31 14:28:16.000 212 33722.65 6.48 17091.50 88888.00 2015-07-31 14:28:17.000 212 33722.66 6.47 17091.50 88888.00 2015-07-31 14:28:18.000 212 33722.69 6.47 17091.49 88888.00 2015-07-31 14:28:19.000 212 33722.67 6.47 17091.49 88888.00 2015-07-31 14:28:20.000 212 33722.69 6.47 17091.50 37806.69 2015-07-31 14:28:21.000 212 33722.69 6.47 17091.48 88888.00 2015-07-31 14:28:22.000 212 33722.70 6.53 17091.47 88888.00 2015-07-31 14:28:23.000 212 33722.75 6.54 17091.47 88888.00 2015-07-31 14:28:24.000 212 33722.72 6.58 17091.46 88888.00 2015-07-31 14:28:25.000 212 33722.71 6.57 17091.46 37806.73 2015-07-31 14:28:26.000 212 33722.70 6.58 17091.49 88888.00 2015-07-31 14:28:27.000 212 33722.69 6.66 17091.49 88888.00 2015-07-31 14:28:28.000 212 33722.64 6.71 17091.51 88888.00 2015-07-31 14:28:29.000 212 33722.68 6.74 17091.53 88888.00 2015-07-31 14:28:30.000 212 33722.67 6.71 17091.49 37806.75 2015-07-31 14:28:31.000 212 33722.66 6.69 17091.50 88888.00 2015-07-31 14:28:32.000 212 33722.70 6.64 17091.55 88888.00 2015-07-31 14:28:33.000 212 33722.69 6.63 17091.52 88888.00 2015-07-31 14:28:34.000 212 33722.71 6.64 17091.47 88888.00 2015-07-31 14:28:35.000 212 33722.72 6.64 17091.47 37806.73 2015-07-31 14:28:36.000 212 33722.70 6.66 17091.51 88888.00 2015-07-31 14:28:37.000 212 33722.72 6.61 17091.50 88888.00 2015-07-31 14:28:38.000 212 33722.72 6.67 17091.52 88888.00 2015-07-31 14:28:39.000 212 33722.69 6.76 17091.50 88888.00 2015-07-31 14:28:40.000 212 33722.69 6.76 17091.52 37806.73 2015-07-31 14:28:41.000 212 33722.69 6.78 17091.48 88888.00 2015-07-31 14:28:42.000 212 33722.64 6.77 17091.47 88888.00 2015-07-31 14:28:43.000 212 33722.66 6.72 17091.51 88888.00 2015-07-31 14:28:44.000 212 33722.67 6.71 17091.48 88888.00 2015-07-31 14:28:45.000 212 33722.66 6.68 17091.49 37806.67 2015-07-31 14:28:46.000 212 33722.68 6.67 17091.52 88888.00 2015-07-31 14:28:47.000 212 33722.71 6.70 17091.51 88888.00 2015-07-31 14:28:48.000 212 33722.70 6.69 17091.51 88888.00 2015-07-31 14:28:49.000 212 33722.68 6.68 17091.47 88888.00 2015-07-31 14:28:50.000 212 33722.69 6.69 17091.44 37806.72 2015-07-31 14:28:51.000 212 33722.71 6.75 17091.46 88888.00 2015-07-31 14:28:52.000 212 33722.71 6.83 17091.47 88888.00 2015-07-31 14:28:53.000 212 33722.69 6.84 17091.44 88888.00 2015-07-31 14:28:54.000 212 33722.66 6.76 17091.46 88888.00 2015-07-31 14:28:55.000 212 33722.65 6.78 17091.47 37806.64 2015-07-31 14:28:56.000 212 33722.63 6.80 17091.50 88888.00 2015-07-31 14:28:57.000 212 33722.67 6.78 17091.50 88888.00 2015-07-31 14:28:58.000 212 33722.65 6.81 17091.52 88888.00 2015-07-31 14:28:59.000 212 33722.59 6.83 17091.51 88888.00 2015-07-31 14:29:00.000 212 33722.59 6.82 17091.50 37806.59 2015-07-31 14:29:01.000 212 33722.59 6.82 17091.52 88888.00 2015-07-31 14:29:02.000 212 33722.55 6.80 17091.51 88888.00 2015-07-31 14:29:03.000 212 33722.53 6.82 17091.48 88888.00 2015-07-31 14:29:04.000 212 33722.55 6.80 17091.47 88888.00 2015-07-31 14:29:05.000 212 33722.56 6.82 17091.52 37806.64 2015-07-31 14:29:06.000 212 33722.58 6.86 17091.51 88888.00 2015-07-31 14:29:07.000 212 33722.57 6.88 17091.49 88888.00 2015-07-31 14:29:08.000 212 33722.52 6.88 17091.51 88888.00 2015-07-31 14:29:09.000 212 33722.51 6.89 17091.50 88888.00 2015-07-31 14:29:10.000 212 33722.49 6.90 17091.54 37806.56 2015-07-31 14:29:11.000 212 33722.47 6.88 17091.53 88888.00 2015-07-31 14:29:12.000 212 33722.47 6.90 17091.58 88888.00 2015-07-31 14:29:13.000 212 33722.47 6.87 17091.56 88888.00 2015-07-31 14:29:14.000 212 33722.45 6.85 17091.54 88888.00 2015-07-31 14:29:15.000 212 33722.44 6.83 17091.50 37806.45 2015-07-31 14:29:16.000 212 33722.41 6.85 17091.53 88888.00 2015-07-31 14:29:17.000 212 33722.40 6.82 17091.52 88888.00 2015-07-31 14:29:18.000 212 33722.42 6.83 17091.50 88888.00 2015-07-31 14:29:19.000 212 33722.42 6.84 17091.48 88888.00 2015-07-31 14:29:20.000 212 33722.39 6.87 17091.48 37806.49 2015-07-31 14:29:21.000 212 33722.35 6.90 17091.50 88888.00 2015-07-31 14:29:22.000 212 33722.36 6.91 17091.54 88888.00 2015-07-31 14:29:23.000 212 33722.35 6.91 17091.57 88888.00 2015-07-31 14:29:24.000 212 33722.38 6.94 17091.60 88888.00 2015-07-31 14:29:25.000 212 33722.39 7.00 17091.60 37806.46 2015-07-31 14:29:26.000 212 33722.35 7.01 17091.58 88888.00 2015-07-31 14:29:27.000 212 33722.32 7.01 17091.58 88888.00 2015-07-31 14:29:28.000 212 33722.37 7.08 17091.56 88888.00 2015-07-31 14:29:29.000 212 33722.36 7.07 17091.53 88888.00 2015-07-31 14:29:30.000 212 33722.38 7.09 17091.51 37806.44 2015-07-31 14:29:31.000 212 33722.36 7.11 17091.52 88888.00 2015-07-31 14:29:32.000 212 33722.38 7.14 17091.53 88888.00 2015-07-31 14:29:33.000 212 33722.40 7.12 17091.53 88888.00 2015-07-31 14:29:34.000 212 33722.46 7.12 17091.53 88888.00 2015-07-31 14:29:35.000 212 33722.48 7.15 17091.51 37806.38 2015-07-31 14:29:36.000 212 33722.48 7.17 17091.51 88888.00 2015-07-31 14:29:37.000 212 33722.48 7.17 17091.48 88888.00 2015-07-31 14:29:38.000 212 33722.48 7.16 17091.46 88888.00 2015-07-31 14:29:39.000 212 33722.52 7.15 17091.44 88888.00 2015-07-31 14:29:40.000 212 33722.54 7.15 17091.46 37806.58 2015-07-31 14:29:41.000 212 33722.57 7.18 17091.48 88888.00 2015-07-31 14:29:42.000 212 33722.59 7.19 17091.47 88888.00 2015-07-31 14:29:43.000 212 33722.56 7.16 17091.47 88888.00 2015-07-31 14:29:44.000 212 33722.55 7.18 17091.49 88888.00 2015-07-31 14:29:45.000 212 33722.51 7.14 17091.47 37806.60 2015-07-31 14:29:46.000 212 33722.55 7.15 17091.47 88888.00 2015-07-31 14:29:47.000 212 33722.54 7.15 17091.47 88888.00 2015-07-31 14:29:48.000 212 33722.58 7.14 17091.48 88888.00 2015-07-31 14:29:49.000 212 33722.54 7.16 17091.51 88888.00 2015-07-31 14:29:50.000 212 33722.52 7.18 17091.51 37806.61 2015-07-31 14:29:51.000 212 33722.53 7.19 17091.54 88888.00 2015-07-31 14:29:52.000 212 33722.56 7.25 17091.50 88888.00 2015-07-31 14:29:53.000 212 33722.56 7.25 17091.50 88888.00 2015-07-31 14:29:54.000 212 33722.53 7.26 17091.53 88888.00 2015-07-31 14:29:55.000 212 33722.51 7.28 17091.49 37806.66 2015-07-31 14:29:56.000 212 33722.45 7.27 17091.49 88888.00 2015-07-31 14:29:57.000 212 33722.45 7.28 17091.48 88888.00 2015-07-31 14:29:58.000 212 33722.45 7.30 17091.48 88888.00 2015-07-31 14:29:59.000 212 33722.43 7.30 17091.52 88888.00 2015-07-31 14:30:00.000 212 33722.39 7.31 17091.53 37806.56 2015-07-31 14:30:01.000 212 33722.34 7.34 17091.54 88888.00 2015-07-31 14:30:02.000 212 33722.28 7.37 17091.52 88888.00 2015-07-31 14:30:03.000 212 33722.25 7.35 17091.54 88888.00 2015-07-31 14:30:04.000 212 33722.20 7.36 17091.53 88888.00 2015-07-31 14:30:05.000 212 33722.16 7.33 17091.55 37806.38 2015-07-31 14:30:06.000 212 33722.18 7.33 17091.59 88888.00 2015-07-31 14:30:07.000 212 33722.15 7.38 17091.59 88888.00 2015-07-31 14:30:08.000 212 33722.09 7.41 17091.57 88888.00 2015-07-31 14:30:09.000 212 33722.12 7.41 17091.57 88888.00 2015-07-31 14:30:10.000 212 33722.07 7.46 17091.57 37806.26 2015-07-31 14:30:11.000 212 33722.06 7.47 17091.55 88888.00 2015-07-31 14:30:12.000 212 33722.00 7.51 17091.51 88888.00 2015-07-31 14:30:13.000 212 33721.97 7.52 17091.50 88888.00 2015-07-31 14:30:14.000 212 33721.98 7.52 17091.51 88888.00 2015-07-31 14:30:15.000 212 33721.97 7.52 17091.49 37806.14 2015-07-31 14:30:16.000 212 33721.92 7.50 17091.51 88888.00 2015-07-31 14:30:17.000 212 33721.89 7.53 17091.54 88888.00 2015-07-31 14:30:18.000 212 33721.88 7.56 17091.53 88888.00 2015-07-31 14:30:19.000 212 33721.87 7.61 17091.52 88888.00 2015-07-31 14:30:20.000 212 33721.83 7.63 17091.51 37805.95 2015-07-31 14:30:21.000 212 33721.78 7.59 17091.55 88888.00 2015-07-31 14:30:22.000 212 33721.75 7.63 17091.54 88888.00 2015-07-31 14:30:23.000 212 33721.79 7.64 17091.51 88888.00 2015-07-31 14:30:24.000 212 33721.89 7.61 17091.51 88888.00 2015-07-31 14:30:25.000 212 33721.82 7.72 17091.52 37805.98 2015-07-31 14:30:26.000 212 33721.79 7.73 17091.52 88888.00 2015-07-31 14:30:27.000 212 33721.75 7.69 17091.55 88888.00 2015-07-31 14:30:28.000 212 33721.69 7.66 17091.55 88888.00 2015-07-31 14:30:29.000 212 33721.67 7.68 17091.53 88888.00 2015-07-31 14:30:30.000 212 33721.67 7.70 17091.49 37805.92 2015-07-31 14:30:31.000 212 33721.64 7.69 17091.52 88888.00 2015-07-31 14:30:32.000 212 33721.64 7.73 17091.52 88888.00 2015-07-31 14:30:33.000 212 33721.63 7.74 17091.55 88888.00 2015-07-31 14:30:34.000 212 33721.60 7.74 17091.55 88888.00 2015-07-31 14:30:35.000 212 33721.56 7.80 17091.55 37805.89 2015-07-31 14:30:36.000 212 33721.58 7.82 17091.56 88888.00 2015-07-31 14:30:37.000 212 33721.58 7.79 17091.55 88888.00 2015-07-31 14:30:38.000 212 33721.58 7.77 17091.57 88888.00 2015-07-31 14:30:39.000 212 33721.61 7.80 17091.57 88888.00 2015-07-31 14:30:40.000 212 33721.67 7.86 17091.59 37805.76 2015-07-31 14:30:41.000 212 33721.66 7.87 17091.63 88888.00 2015-07-31 14:30:42.000 212 33721.67 7.86 17091.65 88888.00 2015-07-31 14:30:43.000 212 33721.66 7.89 17091.62 88888.00 2015-07-31 14:30:44.000 212 33721.64 7.85 17091.59 88888.00 2015-07-31 14:30:45.000 212 33721.66 7.85 17091.58 37805.88 2015-07-31 14:30:46.000 212 33721.68 7.86 17091.55 88888.00 2015-07-31 14:30:47.000 212 33721.63 7.89 17091.53 88888.00 2015-07-31 14:30:48.000 212 33721.63 7.93 17091.56 88888.00 2015-07-31 14:30:49.000 212 33721.66 7.93 17091.51 88888.00 2015-07-31 14:30:50.000 212 33721.67 7.93 17091.59 37805.81 2015-07-31 14:30:51.000 212 33721.70 7.92 17091.65 88888.00 2015-07-31 14:30:52.000 212 33721.72 7.92 17091.61 88888.00 2015-07-31 14:30:53.000 212 33721.69 7.92 17091.60 88888.00 2015-07-31 14:30:54.000 212 33721.64 7.94 17091.62 88888.00 2015-07-31 14:30:55.000 212 33721.60 7.98 17091.66 37805.91 2015-07-31 14:30:56.000 212 33721.57 7.99 17091.64 88888.00 2015-07-31 14:30:57.000 212 33721.58 7.98 17091.63 88888.00 2015-07-31 14:30:58.000 212 33721.59 8.01 17091.62 88888.00 2015-07-31 14:30:59.000 212 33721.58 8.01 17091.61 88888.00 2015-07-31 14:31:00.000 212 33721.53 8.11 17091.60 37805.74 2015-07-31 14:31:01.000 212 33721.49 8.14 17091.62 88888.00 2015-07-31 14:31:02.000 212 33721.47 8.12 17091.61 88888.00 2015-07-31 14:31:03.000 212 33721.43 8.14 17091.60 88888.00 2015-07-31 14:31:04.000 212 33721.39 8.18 17091.59 88888.00 2015-07-31 14:31:05.000 212 33721.35 8.18 17091.59 37805.63 2015-07-31 14:31:06.000 212 33721.35 8.20 17091.56 88888.00 2015-07-31 14:31:07.000 212 33721.34 8.21 17091.58 88888.00 2015-07-31 14:31:08.000 212 33721.34 8.26 17091.61 88888.00 2015-07-31 14:31:09.000 212 33721.30 8.28 17091.60 88888.00 2015-07-31 14:31:10.000 212 33721.27 8.30 17091.54 37805.61 2015-07-31 14:31:11.000 212 33721.22 8.32 17091.56 88888.00 2015-07-31 14:31:12.000 212 33721.23 8.39 17091.59 88888.00 2015-07-31 14:31:13.000 212 33721.21 8.39 17091.58 88888.00 2015-07-31 14:31:14.000 212 33721.21 8.39 17091.56 88888.00 2015-07-31 14:31:15.000 212 33721.19 8.44 17091.57 37805.50 2015-07-31 14:31:16.000 212 33721.18 8.44 17091.56 88888.00 2015-07-31 14:31:17.000 212 33721.18 8.43 17091.56 88888.00 2015-07-31 14:31:18.000 212 33721.23 8.47 17091.60 88888.00 2015-07-31 14:31:19.000 212 33721.27 8.52 17091.59 88888.00 2015-07-31 14:31:20.000 212 33721.31 8.60 17091.60 37805.54 2015-07-31 14:31:21.000 212 33721.31 8.63 17091.58 88888.00 2015-07-31 14:31:22.000 212 33721.34 8.62 17091.58 88888.00 2015-07-31 14:31:23.000 212 33721.36 8.67 17091.63 88888.00 2015-07-31 14:31:24.000 212 33721.38 8.72 17091.62 88888.00 2015-07-31 14:31:25.000 212 33721.37 8.76 17091.57 37805.59 2015-07-31 14:31:26.000 212 33721.40 8.83 17091.56 88888.00 2015-07-31 14:31:27.000 212 33721.39 8.77 17091.53 88888.00 2015-07-31 14:31:28.000 212 33721.37 8.73 17091.53 88888.00 2015-07-31 14:31:29.000 212 33721.40 8.76 17091.52 88888.00 2015-07-31 14:31:30.000 212 33721.44 8.74 17091.53 37805.64 2015-07-31 14:31:31.000 212 33721.47 8.78 17091.50 88888.00 2015-07-31 14:31:32.000 212 33721.45 8.86 17091.53 88888.00 2015-07-31 14:31:33.000 212 33721.46 8.85 17091.53 88888.00 2015-07-31 14:31:34.000 212 33721.48 8.87 17091.52 88888.00 2015-07-31 14:31:35.000 212 33721.50 8.91 17091.49 37805.70 2015-07-31 14:31:36.000 212 33721.50 8.90 17091.48 88888.00 2015-07-31 14:31:37.000 212 33721.51 8.97 17091.51 88888.00 2015-07-31 14:31:38.000 212 33721.52 9.04 17091.49 88888.00 2015-07-31 14:31:39.000 212 33721.52 9.06 17091.48 88888.00 2015-07-31 14:31:40.000 212 33721.49 9.12 17091.51 37805.64 2015-07-31 14:31:41.000 212 33721.45 9.11 17091.54 88888.00 2015-07-31 14:31:42.000 212 33721.45 9.04 17091.48 88888.00 2015-07-31 14:31:43.000 212 33721.40 9.04 17091.47 88888.00 2015-07-31 14:31:44.000 212 33721.37 9.04 17091.51 88888.00 2015-07-31 14:31:45.000 212 33721.39 9.04 17091.51 37805.65 2015-07-31 14:31:46.000 212 33721.37 9.08 17091.49 88888.00 2015-07-31 14:31:47.000 212 33721.33 9.10 17091.49 88888.00 2015-07-31 14:31:48.000 212 33721.33 9.10 17091.53 88888.00 2015-07-31 14:31:49.000 212 33721.30 9.12 17091.54 88888.00 2015-07-31 14:31:50.000 212 33721.27 9.11 17091.56 37805.49 2015-07-31 14:31:51.000 212 33721.25 9.15 17091.53 88888.00 2015-07-31 14:31:52.000 212 33721.21 9.18 17091.53 88888.00 2015-07-31 14:31:53.000 212 33721.21 9.18 17091.50 88888.00 2015-07-31 14:31:54.000 212 33721.18 9.20 17091.49 88888.00 2015-07-31 14:31:55.000 212 33721.13 9.20 17091.53 37805.40 2015-07-31 14:31:56.000 212 33721.13 9.19 17091.55 88888.00 2015-07-31 14:31:57.000 212 33721.09 9.24 17091.57 88888.00 2015-07-31 14:31:58.000 212 33721.06 9.25 17091.56 88888.00 2015-07-31 14:31:59.000 212 33721.02 9.31 17091.59 88888.00 2015-07-31 14:32:00.000 212 33720.98 9.36 17091.58 37805.23 2015-07-31 14:32:01.000 212 33720.99 9.40 17091.53 88888.00 2015-07-31 14:32:02.000 212 33721.01 9.39 17091.52 88888.00 2015-07-31 14:32:03.000 212 33721.01 9.40 17091.52 88888.00 2015-07-31 14:32:04.000 212 33720.97 9.42 17091.51 88888.00 2015-07-31 14:32:05.000 212 33720.95 9.44 17091.49 37805.17 2015-07-31 14:32:06.000 212 33720.95 9.44 17091.48 88888.00 2015-07-31 14:32:07.000 212 33720.94 9.40 17091.53 88888.00 2015-07-31 14:32:08.000 212 33720.96 9.39 17091.53 88888.00 2015-07-31 14:32:09.000 212 33720.94 9.43 17091.54 88888.00 2015-07-31 14:32:10.000 212 33720.98 9.43 17091.53 37805.19 2015-07-31 14:32:11.000 212 33720.99 9.46 17091.50 88888.00 2015-07-31 14:32:12.000 212 33721.03 9.47 17091.48 88888.00 2015-07-31 14:32:13.000 212 33721.07 9.45 17091.48 88888.00 2015-07-31 14:32:14.000 212 33721.04 9.51 17091.50 88888.00 2015-07-31 14:32:15.000 212 33721.01 9.54 17091.49 37805.26 2015-07-31 14:32:16.000 212 33721.08 9.53 17091.53 88888.00 2015-07-31 14:32:17.000 212 33721.07 9.55 17091.50 88888.00 2015-07-31 14:32:18.000 212 33721.08 9.52 17091.49 88888.00 2015-07-31 14:32:19.000 212 33721.08 9.48 17091.47 88888.00 2015-07-31 14:32:20.000 212 33721.07 9.49 17091.44 37805.33 2015-07-31 14:32:21.000 212 33721.09 9.53 17091.43 88888.00 2015-07-31 14:32:22.000 212 33721.11 9.55 17091.41 88888.00 2015-07-31 14:32:23.000 212 33721.12 9.54 17091.38 88888.00 2015-07-31 14:32:24.000 212 33721.19 9.60 17091.39 88888.00 2015-07-31 14:32:25.000 212 33721.25 9.55 17091.39 37805.37 2015-07-31 14:32:26.000 212 33721.24 9.55 17091.45 88888.00 2015-07-31 14:32:27.000 212 33721.22 9.54 17091.41 88888.00 2015-07-31 14:32:28.000 212 33721.21 9.56 17091.38 88888.00 2015-07-31 14:32:29.000 212 33721.21 9.58 17091.39 88888.00 2015-07-31 14:32:30.000 212 33721.20 9.59 17091.35 37805.43 2015-07-31 14:32:31.000 212 33721.14 9.57 17091.37 88888.00 2015-07-31 14:32:32.000 212 33721.16 9.57 17091.44 88888.00 2015-07-31 14:32:33.000 212 33721.17 9.58 17091.42 88888.00 2015-07-31 14:32:34.000 212 33721.17 9.60 17091.43 88888.00 2015-07-31 14:32:35.000 212 33721.15 9.61 17091.42 37805.44 2015-07-31 14:32:36.000 212 33721.17 9.57 17091.45 88888.00 2015-07-31 14:32:37.000 212 33721.18 9.58 17091.46 88888.00 2015-07-31 14:32:38.000 212 33721.19 9.64 17091.47 88888.00 2015-07-31 14:32:39.000 212 33721.22 9.64 17091.47 88888.00 2015-07-31 14:32:40.000 212 33721.22 9.67 17091.48 37805.38 2015-07-31 14:32:41.000 212 33721.23 9.65 17091.44 88888.00 2015-07-31 14:32:42.000 212 33721.26 9.63 17091.44 88888.00 2015-07-31 14:32:43.000 212 33721.22 9.66 17091.48 88888.00 2015-07-31 14:32:44.000 212 33721.20 9.67 17091.49 88888.00 2015-07-31 14:32:45.000 212 33721.19 9.64 17091.46 37805.34 2015-07-31 14:32:46.000 212 33721.16 9.62 17091.45 88888.00 2015-07-31 14:32:47.000 212 33721.16 9.63 17091.46 88888.00 2015-07-31 14:32:48.000 212 33721.18 9.64 17091.47 88888.00 2015-07-31 14:32:49.000 212 33721.18 9.65 17091.46 88888.00 2015-07-31 14:32:50.000 212 33721.21 9.65 17091.44 37805.42 2015-07-31 14:32:51.000 212 33721.22 9.66 17091.47 88888.00 2015-07-31 14:32:52.000 212 33721.20 9.68 17091.44 88888.00 2015-07-31 14:32:53.000 212 33721.22 9.69 17091.43 88888.00 2015-07-31 14:32:54.000 212 33721.24 9.73 17091.47 88888.00 2015-07-31 14:32:55.000 212 33721.23 9.71 17091.48 37805.52 2015-07-31 14:32:56.000 212 33721.23 9.71 17091.50 88888.00 2015-07-31 14:32:57.000 212 33721.23 9.73 17091.48 88888.00 2015-07-31 14:32:58.000 212 33721.22 9.69 17091.47 88888.00 2015-07-31 14:32:59.000 212 33721.25 9.70 17091.51 88888.00 2015-07-31 14:33:00.000 212 33721.29 9.67 17091.57 37805.48 2015-07-31 14:33:01.000 212 33721.27 9.67 17091.51 88888.00 2015-07-31 14:33:02.000 212 33721.24 9.66 17091.51 88888.00 2015-07-31 14:33:03.000 212 33721.23 9.64 17091.48 88888.00 2015-07-31 14:33:04.000 212 33721.22 9.66 17091.47 88888.00 2015-07-31 14:33:05.000 212 33721.20 9.65 17091.48 37805.49 2015-07-31 14:33:06.000 212 33721.17 9.61 17091.50 88888.00 2015-07-31 14:33:07.000 212 33721.23 9.64 17091.47 88888.00 2015-07-31 14:33:08.000 212 33721.26 9.63 17091.45 88888.00 2015-07-31 14:33:09.000 212 33721.27 9.62 17091.42 88888.00 2015-07-31 14:33:10.000 212 33721.31 9.63 17091.41 37805.59 2015-07-31 14:33:11.000 212 33721.29 9.60 17091.39 88888.00 2015-07-31 14:33:12.000 212 33721.29 9.60 17091.45 88888.00 2015-07-31 14:33:13.000 212 33721.31 9.61 17091.47 88888.00 2015-07-31 14:33:14.000 212 33721.31 9.66 17091.45 88888.00 2015-07-31 14:33:15.000 212 33721.35 9.68 17091.46 37805.61 2015-07-31 14:33:16.000 212 33721.36 9.67 17091.46 88888.00 2015-07-31 14:33:17.000 212 33721.36 9.68 17091.44 88888.00 2015-07-31 14:33:18.000 212 33721.38 9.66 17091.46 88888.00 2015-07-31 14:33:19.000 212 33721.38 9.72 17091.44 88888.00 2015-07-31 14:33:20.000 212 33721.37 9.74 17091.44 37805.51 2015-07-31 14:33:21.000 212 33721.38 9.79 17091.47 88888.00 2015-07-31 14:33:22.000 212 33721.41 9.73 17091.48 88888.00 2015-07-31 14:33:23.000 212 33721.33 9.71 17091.49 88888.00 2015-07-31 14:33:24.000 212 33721.34 9.74 17091.48 88888.00 2015-07-31 14:33:25.000 212 33721.38 9.78 17091.46 37805.67 2015-07-31 14:33:26.000 212 33721.42 9.79 17091.45 88888.00 2015-07-31 14:33:27.000 212 33721.42 9.80 17091.47 88888.00 2015-07-31 14:33:28.000 212 33721.41 9.81 17091.46 88888.00 2015-07-31 14:33:29.000 212 33721.39 9.83 17091.49 88888.00 2015-07-31 14:33:30.000 212 33721.41 9.84 17091.47 37805.64 2015-07-31 14:33:31.000 212 33721.39 9.84 17091.50 88888.00 2015-07-31 14:33:32.000 212 33721.39 9.87 17091.54 88888.00 2015-07-31 14:33:33.000 212 33721.39 9.86 17091.51 88888.00 2015-07-31 14:33:34.000 212 33721.44 9.82 17091.49 88888.00 2015-07-31 14:33:35.000 212 33721.45 9.80 17091.52 37805.66 2015-07-31 14:33:36.000 212 33721.53 9.72 17091.55 88888.00 2015-07-31 14:33:37.000 212 33721.47 9.82 17091.53 88888.00 2015-07-31 14:33:38.000 212 33721.40 9.89 17091.50 88888.00 2015-07-31 14:33:39.000 212 33721.39 9.86 17091.46 88888.00 2015-07-31 14:33:40.000 212 33721.39 9.80 17091.45 37805.63 2015-07-31 14:33:41.000 212 33721.39 9.81 17091.49 88888.00 2015-07-31 14:33:42.000 212 33721.40 9.82 17091.46 88888.00 2015-07-31 14:33:43.000 212 33721.40 9.82 17091.47 88888.00 2015-07-31 14:33:44.000 212 33721.44 9.83 17091.47 88888.00 2015-07-31 14:33:45.000 212 33721.42 9.82 17091.47 37805.59 2015-07-31 14:33:46.000 212 33721.40 9.85 17091.45 88888.00 2015-07-31 14:33:47.000 212 33721.43 9.85 17091.48 88888.00 2015-07-31 14:33:48.000 212 33721.42 9.91 17091.48 88888.00 2015-07-31 14:33:49.000 212 33721.40 9.90 17091.46 88888.00 2015-07-31 14:33:50.000 212 33721.41 9.84 17091.47 37805.67 2015-07-31 14:33:51.000 212 33721.41 9.83 17091.48 88888.00 2015-07-31 14:33:52.000 212 33721.44 9.85 17091.45 88888.00 2015-07-31 14:33:53.000 212 33721.45 9.85 17091.47 88888.00 2015-07-31 14:33:54.000 212 33721.47 9.87 17091.49 88888.00 2015-07-31 14:33:55.000 212 33721.48 9.89 17091.48 37805.69 2015-07-31 14:33:56.000 212 33721.43 9.92 17091.45 88888.00 2015-07-31 14:33:57.000 212 33721.41 9.92 17091.44 88888.00 2015-07-31 14:33:58.000 212 33721.47 9.93 17091.50 88888.00 2015-07-31 14:33:59.000 212 33721.47 9.92 17091.45 88888.00 2015-07-31 14:34:00.000 212 33721.50 9.93 17091.47 37805.60 2015-07-31 14:34:01.000 212 33721.47 9.96 17091.51 88888.00 2015-07-31 14:34:02.000 212 33721.46 9.97 17091.51 88888.00 2015-07-31 14:34:03.000 212 33721.48 10.00 17091.46 88888.00 2015-07-31 14:34:04.000 212 33721.51 10.00 17091.46 88888.00 2015-07-31 14:34:05.000 212 33721.49 9.98 17091.48 37805.74 2015-07-31 14:34:06.000 212 33721.50 9.96 17091.49 88888.00 2015-07-31 14:34:07.000 212 33721.53 10.00 17091.47 88888.00 2015-07-31 14:34:08.000 212 33721.53 9.98 17091.48 88888.00 2015-07-31 14:34:09.000 212 33721.56 10.01 17091.45 88888.00 2015-07-31 14:34:10.000 212 33721.61 10.02 17091.48 37805.78 2015-07-31 14:34:11.000 212 33721.60 10.01 17091.48 88888.00 2015-07-31 14:34:12.000 212 33721.62 10.00 17091.51 88888.00 2015-07-31 14:34:13.000 212 33721.62 9.98 17091.50 88888.00 2015-07-31 14:34:14.000 212 33721.60 9.98 17091.49 88888.00 2015-07-31 14:34:15.000 212 33721.59 10.01 17091.45 37805.82 2015-07-31 14:34:16.000 212 33721.58 10.02 17091.46 88888.00 2015-07-31 14:34:17.000 212 33721.62 9.99 17091.44 88888.00 2015-07-31 14:34:18.000 212 33721.61 10.00 17091.43 88888.00 2015-07-31 14:34:19.000 212 33721.61 9.99 17091.46 88888.00 2015-07-31 14:34:20.000 212 33721.60 10.01 17091.48 37805.83 2015-07-31 14:34:21.000 212 33721.62 10.00 17091.47 88888.00 2015-07-31 14:34:22.000 212 33721.64 10.03 17091.47 88888.00 2015-07-31 14:34:23.000 212 33721.61 10.02 17091.46 88888.00 2015-07-31 14:34:24.000 212 33721.63 10.05 17091.47 88888.00 2015-07-31 14:34:25.000 212 33721.66 10.05 17091.46 37805.74 2015-07-31 14:34:26.000 212 33721.63 10.04 17091.44 88888.00 2015-07-31 14:34:27.000 212 33721.64 10.06 17091.43 88888.00 2015-07-31 14:34:28.000 212 33721.66 10.04 17091.44 88888.00 2015-07-31 14:34:29.000 212 33721.62 10.08 17091.39 88888.00 2015-07-31 14:34:30.000 212 33721.64 10.08 17091.39 37805.81 2015-07-31 14:34:31.000 212 33721.69 10.08 17091.44 88888.00 2015-07-31 14:34:32.000 212 33721.75 10.06 17091.42 88888.00 2015-07-31 14:34:33.000 212 33721.76 10.08 17091.42 88888.00 2015-07-31 14:34:34.000 212 33721.78 10.09 17091.43 88888.00 2015-07-31 14:34:35.000 212 33721.77 10.10 17091.46 37805.88 2015-07-31 14:34:36.000 212 33721.75 10.09 17091.44 88888.00 2015-07-31 14:34:37.000 212 33721.74 10.08 17091.43 88888.00 2015-07-31 14:34:38.000 212 33721.76 10.13 17091.43 88888.00 2015-07-31 14:34:39.000 212 33721.78 10.14 17091.48 88888.00 2015-07-31 14:34:40.000 212 33721.80 10.16 17091.48 37805.92 2015-07-31 14:34:41.000 212 33721.80 10.16 17091.49 88888.00 2015-07-31 14:34:42.000 212 33721.79 10.18 17091.47 88888.00 2015-07-31 14:34:43.000 212 33721.83 10.18 17091.42 88888.00 2015-07-31 14:34:44.000 212 33721.81 10.13 17091.43 88888.00 2015-07-31 14:34:45.000 212 33721.81 10.14 17091.44 37805.91 2015-07-31 14:34:46.000 212 33721.79 10.18 17091.42 88888.00 2015-07-31 14:34:47.000 212 33721.78 10.21 17091.41 88888.00 2015-07-31 14:34:48.000 212 33721.78 10.24 17091.42 88888.00 2015-07-31 14:34:49.000 212 33721.81 10.22 17091.45 88888.00 2015-07-31 14:34:50.000 212 33721.77 10.18 17091.43 37805.92 2015-07-31 14:34:51.000 212 33721.76 10.18 17091.41 88888.00 2015-07-31 14:34:52.000 212 33721.78 10.21 17091.44 88888.00 2015-07-31 14:34:53.000 212 33721.78 10.23 17091.46 88888.00 2015-07-31 14:34:54.000 212 33721.80 10.27 17091.48 88888.00 2015-07-31 14:34:55.000 212 33721.76 10.25 17091.48 37805.90 2015-07-31 14:34:56.000 212 33721.77 10.26 17091.46 88888.00 2015-07-31 14:34:57.000 212 33721.75 10.26 17091.44 88888.00 2015-07-31 14:34:58.000 212 33721.72 10.25 17091.40 88888.00 2015-07-31 14:34:59.000 212 33721.77 10.27 17091.39 88888.00 2015-07-31 14:35:00.000 212 33721.77 10.24 17091.40 37805.93 2015-07-31 14:35:01.000 212 33721.79 10.25 17091.39 88888.00 2015-07-31 14:35:02.000 212 33721.82 10.27 17091.45 88888.00 2015-07-31 14:35:03.000 212 33721.82 10.31 17091.46 88888.00 2015-07-31 14:35:04.000 212 33721.83 10.30 17091.46 88888.00 2015-07-31 14:35:05.000 212 33721.84 10.29 17091.43 37805.85 2015-07-31 14:35:06.000 212 33721.83 10.30 17091.44 88888.00 2015-07-31 14:35:07.000 212 33721.89 10.32 17091.44 88888.00 2015-07-31 14:35:08.000 212 33721.88 10.35 17091.43 88888.00 2015-07-31 14:35:09.000 212 33721.89 10.35 17091.47 88888.00 2015-07-31 14:35:10.000 212 33721.93 10.35 17091.47 37806.00 2015-07-31 14:35:11.000 212 33721.96 10.32 17091.49 88888.00 2015-07-31 14:35:12.000 212 33721.97 10.34 17091.46 88888.00 2015-07-31 14:35:13.000 212 33721.97 10.38 17091.46 88888.00 2015-07-31 14:35:14.000 212 33721.99 10.44 17091.47 88888.00 2015-07-31 14:35:15.000 212 33721.98 10.44 17091.41 37806.07 2015-07-31 14:35:16.000 212 33722.01 10.42 17091.40 88888.00 2015-07-31 14:35:17.000 212 33722.03 10.41 17091.43 88888.00 2015-07-31 14:35:18.000 212 33722.02 10.41 17091.47 88888.00 2015-07-31 14:35:19.000 212 33722.01 10.42 17091.47 88888.00 2015-07-31 14:35:20.000 212 33722.02 10.40 17091.46 37806.12 2015-07-31 14:35:21.000 212 33722.05 10.44 17091.47 88888.00 2015-07-31 14:35:22.000 212 33722.03 10.46 17091.44 88888.00 2015-07-31 14:35:23.000 212 33722.01 10.49 17091.39 88888.00 2015-07-31 14:35:24.000 212 33722.01 10.49 17091.39 88888.00 2015-07-31 14:35:25.000 212 33722.06 10.50 17091.43 37806.09 2015-07-31 14:35:26.000 212 33722.06 10.52 17091.40 88888.00 2015-07-31 14:35:27.000 212 33722.06 10.50 17091.41 88888.00 2015-07-31 14:35:28.000 212 33722.06 10.48 17091.45 88888.00 2015-07-31 14:35:29.000 212 33722.02 10.44 17091.40 88888.00 2015-07-31 14:35:30.000 212 33722.00 10.47 17091.41 37806.18 2015-07-31 14:35:31.000 212 33721.99 10.46 17091.43 88888.00 2015-07-31 14:35:32.000 212 33722.00 10.44 17091.42 88888.00 2015-07-31 14:35:33.000 212 33721.98 10.42 17091.37 88888.00 2015-07-31 14:35:34.000 212 33721.94 10.40 17091.36 88888.00 2015-07-31 14:35:35.000 212 33721.96 10.41 17091.35 37806.13 2015-07-31 14:35:36.000 212 33721.96 10.44 17091.34 88888.00 2015-07-31 14:35:37.000 212 33721.94 10.43 17091.37 88888.00 2015-07-31 14:35:38.000 212 33721.96 10.47 17091.35 88888.00 2015-07-31 14:35:39.000 212 33721.94 10.47 17091.35 88888.00 2015-07-31 14:35:40.000 212 33721.95 10.46 17091.40 37806.12 2015-07-31 14:35:41.000 212 33721.96 10.47 17091.39 88888.00 2015-07-31 14:35:42.000 212 33721.92 10.49 17091.37 88888.00 2015-07-31 14:35:43.000 212 33721.94 10.50 17091.37 88888.00 2015-07-31 14:35:44.000 212 33722.00 10.52 17091.35 88888.00 2015-07-31 14:35:45.000 212 33722.01 10.56 17091.35 37806.09 2015-07-31 14:35:46.000 212 33721.99 10.55 17091.32 88888.00 2015-07-31 14:35:47.000 212 33721.97 10.53 17091.32 88888.00 2015-07-31 14:35:48.000 212 33721.96 10.54 17091.33 88888.00 2015-07-31 14:35:49.000 212 33722.00 10.58 17091.32 88888.00 2015-07-31 14:35:50.000 212 33722.01 10.60 17091.31 37806.14 2015-07-31 14:35:51.000 212 33722.05 10.61 17091.31 88888.00 2015-07-31 14:35:52.000 212 33722.03 10.56 17091.30 88888.00 2015-07-31 14:35:53.000 212 33722.06 10.58 17091.28 88888.00 2015-07-31 14:35:54.000 212 33722.07 10.56 17091.27 88888.00 2015-07-31 14:35:55.000 212 33722.09 10.57 17091.29 37806.13 2015-07-31 14:35:56.000 212 33722.09 10.57 17091.30 88888.00 2015-07-31 14:35:57.000 212 33722.12 10.54 17091.26 88888.00 2015-07-31 14:35:58.000 212 33722.11 10.51 17091.28 88888.00 2015-07-31 14:35:59.000 212 33722.13 10.51 17091.30 88888.00 2015-07-31 14:36:00.000 212 33722.15 10.50 17091.33 37806.22 2015-07-31 14:36:01.000 212 33722.18 10.53 17091.38 88888.00 2015-07-31 14:36:02.000 212 33722.17 10.56 17091.32 88888.00 2015-07-31 14:36:03.000 212 33722.16 10.55 17091.35 88888.00 2015-07-31 14:36:04.000 212 33722.18 10.53 17091.34 88888.00 2015-07-31 14:36:05.000 212 33722.20 10.52 17091.31 37806.21 2015-07-31 14:36:06.000 212 33722.21 10.55 17091.30 88888.00 2015-07-31 14:36:07.000 212 33722.26 10.53 17091.35 88888.00 2015-07-31 14:36:08.000 212 33722.23 10.50 17091.37 88888.00 2015-07-31 14:36:09.000 212 33722.27 10.53 17091.35 88888.00 2015-07-31 14:36:10.000 212 33722.23 10.55 17091.34 37806.31 2015-07-31 14:36:11.000 212 33722.25 10.49 17091.34 88888.00 2015-07-31 14:36:12.000 212 33722.27 10.50 17091.32 88888.00 2015-07-31 14:36:13.000 212 33722.26 10.54 17091.31 88888.00 2015-07-31 14:36:14.000 212 33722.25 10.55 17091.33 88888.00 2015-07-31 14:36:15.000 212 33722.24 10.54 17091.33 37806.38 2015-07-31 14:36:16.000 212 33722.28 10.52 17091.34 88888.00 2015-07-31 14:36:17.000 212 33722.28 10.56 17091.31 88888.00 2015-07-31 14:36:18.000 212 33722.27 10.55 17091.29 88888.00 2015-07-31 14:36:19.000 212 33722.25 10.56 17091.30 88888.00 2015-07-31 14:36:20.000 212 33722.30 10.57 17091.34 37806.31 2015-07-31 14:36:21.000 212 33722.31 10.62 17091.34 88888.00 2015-07-31 14:36:22.000 212 33722.33 10.66 17091.39 88888.00 2015-07-31 14:36:23.000 212 33722.38 10.65 17091.34 88888.00 2015-07-31 14:36:24.000 212 33722.34 10.64 17091.37 88888.00 2015-07-31 14:36:25.000 212 33722.37 10.66 17091.42 37806.42 2015-07-31 14:36:26.000 212 33722.39 10.65 17091.41 88888.00 2015-07-31 14:36:27.000 212 33722.37 10.64 17091.38 88888.00 2015-07-31 14:36:28.000 212 33722.36 10.64 17091.33 88888.00 2015-07-31 14:36:29.000 212 33722.37 10.65 17091.36 88888.00 2015-07-31 14:36:30.000 212 33722.41 10.65 17091.39 37806.37 2015-07-31 14:36:31.000 212 33722.39 10.67 17091.39 88888.00 2015-07-31 14:36:32.000 212 33722.36 10.69 17091.35 88888.00 2015-07-31 14:36:33.000 212 33722.37 10.72 17091.36 88888.00 2015-07-31 14:36:34.000 212 33722.37 10.76 17091.42 88888.00 2015-07-31 14:36:35.000 212 33722.41 10.75 17091.40 37806.43 2015-07-31 14:36:36.000 212 33722.40 10.76 17091.39 88888.00 2015-07-31 14:36:37.000 212 33722.38 10.74 17091.39 88888.00 2015-07-31 14:36:38.000 212 33722.41 10.73 17091.41 88888.00 2015-07-31 14:36:39.000 212 33722.39 10.68 17091.38 88888.00 2015-07-31 14:36:40.000 212 33722.38 10.67 17091.37 37806.39 2015-07-31 14:36:41.000 212 33722.38 10.68 17091.37 88888.00 2015-07-31 14:36:42.000 212 33722.42 10.72 17091.33 88888.00 2015-07-31 14:36:43.000 212 33722.37 10.71 17091.38 88888.00 2015-07-31 14:36:44.000 212 33722.36 10.70 17091.37 88888.00 2015-07-31 14:36:45.000 212 33722.32 10.69 17091.31 37806.46 2015-07-31 14:36:46.000 212 33722.32 10.70 17091.30 88888.00 2015-07-31 14:36:47.000 212 33722.34 10.70 17091.34 88888.00 2015-07-31 14:36:48.000 212 33722.38 10.74 17091.38 88888.00 2015-07-31 14:36:49.000 212 33722.37 10.76 17091.38 88888.00 2015-07-31 14:36:50.000 212 33722.35 10.76 17091.38 37806.41 2015-07-31 14:36:51.000 212 33722.31 10.76 17091.41 88888.00 2015-07-31 14:36:52.000 212 33722.30 10.78 17091.42 88888.00 2015-07-31 14:36:53.000 212 33722.30 10.74 17091.40 88888.00 2015-07-31 14:36:54.000 212 33722.34 10.74 17091.38 88888.00 2015-07-31 14:36:55.000 212 33722.28 10.75 17091.39 37806.36 2015-07-31 14:36:56.000 212 33722.29 10.73 17091.39 88888.00 2015-07-31 14:36:57.000 212 33722.28 10.71 17091.43 88888.00 2015-07-31 14:36:58.000 212 33722.27 10.74 17091.40 88888.00 2015-07-31 14:36:59.000 212 33722.27 10.73 17091.35 88888.00 2015-07-31 14:37:00.000 212 33722.23 10.73 17091.36 37806.33 2015-07-31 14:37:01.000 212 33722.26 10.75 17091.40 88888.00 2015-07-31 14:37:02.000 212 33722.27 10.77 17091.42 88888.00 2015-07-31 14:37:03.000 212 33722.22 10.78 17091.44 88888.00 2015-07-31 14:37:04.000 212 33722.24 10.81 17091.45 88888.00 2015-07-31 14:37:05.000 212 33722.27 10.83 17091.45 37806.27 2015-07-31 14:37:06.000 212 33722.31 10.85 17091.44 88888.00 2015-07-31 14:37:07.000 212 33722.28 10.88 17091.44 88888.00 2015-07-31 14:37:08.000 212 33722.27 10.84 17091.45 88888.00 2015-07-31 14:37:09.000 212 33722.24 10.83 17091.43 88888.00 2015-07-31 14:37:10.000 212 33722.25 10.85 17091.45 37806.29 2015-07-31 14:37:11.000 212 33722.23 10.87 17091.42 88888.00 2015-07-31 14:37:12.000 212 33722.20 10.90 17091.43 88888.00 2015-07-31 14:37:13.000 212 33722.21 10.90 17091.47 88888.00 2015-07-31 14:37:14.000 212 33722.22 10.95 17091.49 88888.00 2015-07-31 14:37:15.000 212 33722.21 10.93 17091.52 37806.24 2015-07-31 14:37:16.000 212 33722.22 10.95 17091.54 88888.00 2015-07-31 14:37:17.000 212 33722.20 10.98 17091.53 88888.00 2015-07-31 14:37:18.000 212 33722.20 11.01 17091.48 88888.00 2015-07-31 14:37:19.000 212 33722.18 11.04 17091.41 88888.00 2015-07-31 14:37:20.000 212 33722.21 11.05 17091.38 37806.33 2015-07-31 14:37:21.000 212 33722.21 11.08 17091.41 88888.00 2015-07-31 14:37:22.000 212 33722.22 11.10 17091.43 88888.00 2015-07-31 14:37:23.000 212 33722.24 11.14 17091.44 88888.00 2015-07-31 14:37:24.000 212 33722.28 11.12 17091.40 88888.00 2015-07-31 14:37:25.000 212 33722.29 11.09 17091.37 37806.34 2015-07-31 14:37:26.000 212 33722.28 11.08 17091.40 88888.00 2015-07-31 14:37:27.000 212 33722.28 11.09 17091.42 88888.00 2015-07-31 14:37:28.000 212 33722.31 11.09 17091.43 88888.00 2015-07-31 14:37:29.000 212 33722.31 11.14 17091.45 88888.00 2015-07-31 14:37:30.000 212 33722.26 11.20 17091.40 37806.40 2015-07-31 14:37:31.000 212 33722.23 11.18 17091.42 88888.00 2015-07-31 14:37:32.000 212 33722.28 11.22 17091.46 88888.00 2015-07-31 14:37:33.000 212 33722.32 11.24 17091.42 88888.00 2015-07-31 14:37:34.000 212 33722.33 11.31 17091.44 88888.00 2015-07-31 14:37:35.000 212 33722.28 11.28 17091.42 37806.28 2015-07-31 14:37:36.000 212 33722.25 11.30 17091.40 88888.00 2015-07-31 14:37:37.000 212 33722.25 11.33 17091.43 88888.00 2015-07-31 14:37:38.000 212 33722.24 11.34 17091.46 88888.00 2015-07-31 14:37:39.000 212 33722.24 11.35 17091.42 88888.00 2015-07-31 14:37:40.000 212 33722.24 11.38 17091.36 37806.34 2015-07-31 14:37:41.000 212 33722.21 11.38 17091.34 88888.00 2015-07-31 14:37:42.000 212 33722.21 11.43 17091.35 88888.00 2015-07-31 14:37:43.000 212 33722.19 11.44 17091.41 88888.00 2015-07-31 14:37:44.000 212 33722.14 11.43 17091.40 88888.00 2015-07-31 14:37:45.000 212 33722.11 11.47 17091.36 37806.17 2015-07-31 14:37:46.000 212 33722.06 11.50 17091.35 88888.00 2015-07-31 14:37:47.000 212 33722.04 11.53 17091.34 88888.00 2015-07-31 14:37:48.000 212 33722.04 11.49 17091.35 88888.00 2015-07-31 14:37:49.000 212 33722.02 11.52 17091.38 88888.00 2015-07-31 14:37:50.000 212 33721.99 11.58 17091.40 37806.11 2015-07-31 14:37:51.000 212 33722.01 11.63 17091.40 88888.00 2015-07-31 14:37:52.000 212 33722.03 11.68 17091.41 88888.00 2015-07-31 14:37:53.000 212 33722.03 11.75 17091.34 88888.00 2015-07-31 14:37:54.000 212 33721.99 11.75 17091.34 88888.00 2015-07-31 14:37:55.000 212 33721.96 11.74 17091.35 37806.05 2015-07-31 14:37:56.000 212 33722.00 11.76 17091.31 88888.00 2015-07-31 14:37:57.000 212 33721.98 11.79 17091.30 88888.00 2015-07-31 14:37:58.000 212 33721.99 11.80 17091.32 88888.00 2015-07-31 14:37:59.000 212 33722.02 11.85 17091.33 88888.00 2015-07-31 14:38:00.000 212 33721.99 11.88 17091.34 37806.05 2015-07-31 14:38:01.000 212 33721.93 11.88 17091.35 88888.00 2015-07-31 14:38:02.000 212 33721.95 11.92 17091.37 88888.00 2015-07-31 14:38:03.000 212 33721.94 11.96 17091.35 88888.00 2015-07-31 14:38:04.000 212 33721.91 12.00 17091.35 88888.00 2015-07-31 14:38:05.000 212 33721.90 12.00 17091.34 37805.98 2015-07-31 14:38:06.000 212 33721.95 12.00 17091.34 88888.00 2015-07-31 14:38:07.000 212 33721.99 12.01 17091.37 88888.00 2015-07-31 14:38:08.000 212 33721.99 12.03 17091.38 88888.00 2015-07-31 14:38:09.000 212 33721.99 12.03 17091.36 88888.00 2015-07-31 14:38:10.000 212 33722.04 12.00 17091.34 37806.12 2015-07-31 14:38:11.000 212 33722.04 12.01 17091.36 88888.00 2015-07-31 14:38:12.000 212 33722.01 12.03 17091.33 88888.00 2015-07-31 14:38:13.000 212 33722.00 12.00 17091.31 88888.00 2015-07-31 14:38:14.000 212 33722.00 12.01 17091.31 88888.00 2015-07-31 14:38:15.000 212 33722.02 12.05 17091.34 37806.18 2015-07-31 14:38:16.000 212 33722.02 12.07 17091.34 88888.00 2015-07-31 14:38:17.000 212 33722.06 12.06 17091.33 88888.00 2015-07-31 14:38:18.000 212 33722.10 12.07 17091.35 88888.00 2015-07-31 14:38:19.000 212 33722.15 12.06 17091.33 88888.00 2015-07-31 14:38:20.000 212 33722.16 12.09 17091.32 37806.13 2015-07-31 14:38:21.000 212 33722.15 12.10 17091.36 88888.00 2015-07-31 14:38:22.000 212 33722.16 12.11 17091.34 88888.00 2015-07-31 14:38:23.000 212 33722.17 12.13 17091.35 88888.00 2015-07-31 14:38:24.000 212 33722.22 12.13 17091.39 88888.00 2015-07-31 14:38:25.000 212 33722.25 12.13 17091.39 37806.12 2015-07-31 14:38:26.000 212 33722.20 12.11 17091.37 88888.00 2015-07-31 14:38:27.000 212 33722.17 12.11 17091.33 88888.00 2015-07-31 14:38:28.000 212 33722.14 12.12 17091.35 88888.00 2015-07-31 14:38:29.000 212 33722.12 12.19 17091.37 88888.00 2015-07-31 14:38:30.000 212 33722.14 12.22 17091.34 37806.22 2015-07-31 14:38:31.000 212 33722.16 12.23 17091.36 88888.00 2015-07-31 14:38:32.000 212 33722.15 12.22 17091.35 88888.00 2015-07-31 14:38:33.000 212 33722.16 12.23 17091.37 88888.00 2015-07-31 14:38:34.000 212 33722.20 12.24 17091.36 88888.00 2015-07-31 14:38:35.000 212 33722.21 12.23 17091.36 37806.25 2015-07-31 14:38:36.000 212 33722.23 12.25 17091.40 88888.00 2015-07-31 14:38:37.000 212 33722.31 12.19 17091.39 88888.00 2015-07-31 14:38:38.000 212 33722.23 12.24 17091.37 88888.00 2015-07-31 14:38:39.000 212 33722.18 12.26 17091.35 88888.00 2015-07-31 14:38:40.000 212 33722.21 12.23 17091.36 37806.25 2015-07-31 14:38:41.000 212 33722.15 12.22 17091.37 88888.00 2015-07-31 14:38:42.000 212 33722.16 12.22 17091.37 88888.00 2015-07-31 14:38:43.000 212 33722.15 12.22 17091.37 88888.00 2015-07-31 14:38:44.000 212 33722.13 12.23 17091.41 88888.00 2015-07-31 14:38:45.000 212 33722.15 12.21 17091.37 37806.17 2015-07-31 14:38:46.000 212 33722.17 12.21 17091.39 88888.00 2015-07-31 14:38:47.000 212 33722.19 12.22 17091.38 88888.00 2015-07-31 14:38:48.000 212 33722.17 12.17 17091.41 88888.00 2015-07-31 14:38:49.000 212 33722.17 12.12 17091.42 88888.00 2015-07-31 14:38:50.000 212 33722.18 12.13 17091.41 37806.28 2015-07-31 14:38:51.000 212 33722.17 12.14 17091.37 88888.00 2015-07-31 14:38:52.000 212 33722.13 12.18 17091.38 88888.00 2015-07-31 14:38:53.000 212 33722.14 12.15 17091.41 88888.00 2015-07-31 14:38:54.000 212 33722.14 12.14 17091.42 88888.00 2015-07-31 14:38:55.000 212 33722.10 12.12 17091.41 37806.19 2015-07-31 14:38:56.000 212 33722.06 12.12 17091.43 88888.00 2015-07-31 14:38:57.000 212 33722.06 12.10 17091.38 88888.00 2015-07-31 14:38:58.000 212 33722.03 12.09 17091.37 88888.00 2015-07-31 14:38:59.000 212 33721.96 12.13 17091.36 88888.00 2015-07-31 14:39:00.000 212 33721.89 12.15 17091.39 37806.13 2015-07-31 14:39:01.000 212 33721.87 12.15 17091.42 88888.00 2015-07-31 14:39:02.000 212 33721.91 12.12 17091.40 88888.00 2015-07-31 14:39:03.000 212 33721.87 12.08 17091.39 88888.00 2015-07-31 14:39:04.000 212 33721.84 12.09 17091.41 88888.00 2015-07-31 14:39:05.000 212 33721.82 12.06 17091.44 37805.92 2015-07-31 14:39:06.000 212 33721.79 12.09 17091.48 88888.00 2015-07-31 14:39:07.000 212 33721.75 12.08 17091.50 88888.00 2015-07-31 14:39:08.000 212 33721.73 12.08 17091.49 88888.00 2015-07-31 14:39:09.000 212 33721.73 12.11 17091.49 88888.00 2015-07-31 14:39:10.000 212 33721.75 12.12 17091.46 37805.89 2015-07-31 14:39:11.000 212 33721.76 12.17 17091.42 88888.00 2015-07-31 14:39:12.000 212 33721.77 12.18 17091.46 88888.00 2015-07-31 14:39:13.000 212 33721.73 12.16 17091.49 88888.00 2015-07-31 14:39:14.000 212 33721.69 12.18 17091.46 88888.00 2015-07-31 14:39:15.000 212 33721.63 12.18 17091.44 37805.85 2015-07-31 14:39:16.000 212 33721.61 12.20 17091.45 88888.00 2015-07-31 14:39:17.000 212 33721.59 12.27 17091.47 88888.00 2015-07-31 14:39:18.000 212 33721.59 12.32 17091.48 88888.00 2015-07-31 14:39:19.000 212 33721.57 12.35 17091.45 88888.00 2015-07-31 14:39:20.000 212 33721.54 12.34 17091.49 37805.74 2015-07-31 14:39:21.000 212 33721.54 12.37 17091.51 88888.00 2015-07-31 14:39:22.000 212 33721.57 12.38 17091.49 88888.00 2015-07-31 14:39:23.000 212 33721.58 12.42 17091.49 88888.00 2015-07-31 14:39:24.000 212 33721.56 12.45 17091.52 88888.00 2015-07-31 14:39:25.000 212 33721.57 12.50 17091.50 37805.66 2015-07-31 14:39:26.000 212 33721.56 12.51 17091.51 88888.00 2015-07-31 14:39:27.000 212 33721.55 12.55 17091.54 88888.00 2015-07-31 14:39:28.000 212 33721.55 12.59 17091.51 88888.00 2015-07-31 14:39:29.000 212 33721.53 12.58 17091.50 88888.00 2015-07-31 14:39:30.000 212 33721.52 12.62 17091.48 37805.75 2015-07-31 14:39:31.000 212 33721.51 12.65 17091.51 88888.00 2015-07-31 14:39:32.000 212 33721.52 12.68 17091.52 88888.00 2015-07-31 14:39:33.000 212 33721.55 12.71 17091.50 88888.00 2015-07-31 14:39:34.000 212 33721.58 12.70 17091.51 88888.00 2015-07-31 14:39:35.000 212 33721.58 12.73 17091.50 37805.76 2015-07-31 14:39:36.000 212 33721.62 12.76 17091.53 88888.00 2015-07-31 14:39:37.000 212 33721.60 12.80 17091.53 88888.00 2015-07-31 14:39:38.000 212 33721.65 12.83 17091.52 88888.00 2015-07-31 14:39:39.000 212 33721.67 12.88 17091.50 88888.00 2015-07-31 14:39:40.000 212 33721.67 12.90 17091.50 37805.81 2015-07-31 14:39:41.000 212 33721.64 12.84 17091.52 88888.00 2015-07-31 14:39:42.000 212 33721.63 12.85 17091.55 88888.00 2015-07-31 14:39:43.000 212 33721.64 12.88 17091.57 88888.00 2015-07-31 14:39:44.000 212 33721.65 12.88 17091.55 88888.00 2015-07-31 14:39:45.000 212 33721.65 12.90 17091.54 37805.78 2015-07-31 14:39:46.000 212 33721.65 12.90 17091.53 88888.00 2015-07-31 14:39:47.000 212 33721.65 12.93 17091.55 88888.00 2015-07-31 14:39:48.000 212 33721.64 12.93 17091.53 88888.00 2015-07-31 14:39:49.000 212 33721.62 12.92 17091.51 88888.00 2015-07-31 14:39:50.000 212 33721.61 12.95 17091.53 37805.72 2015-07-31 14:39:51.000 212 33721.62 12.98 17091.56 88888.00 2015-07-31 14:39:52.000 212 33721.60 12.96 17091.54 88888.00 2015-07-31 14:39:53.000 212 33721.61 13.00 17091.48 88888.00 2015-07-31 14:39:54.000 212 33721.59 13.06 17091.50 88888.00 2015-07-31 14:39:55.000 212 33721.58 13.06 17091.53 37805.78 2015-07-31 14:39:56.000 212 33721.59 13.12 17091.53 88888.00 2015-07-31 14:39:57.000 212 33721.59 13.16 17091.49 88888.00 2015-07-31 14:39:58.000 212 33721.56 13.15 17091.47 88888.00 2015-07-31 14:39:59.000 212 33721.49 13.17 17091.48 88888.00 2015-07-31 14:40:00.000 212 33721.48 13.18 17091.44 37805.77 2015-07-31 14:40:01.000 212 33721.53 13.22 17091.48 88888.00 2015-07-31 14:40:02.000 212 33721.54 13.23 17091.47 88888.00 2015-07-31 14:40:03.000 212 33721.51 13.22 17091.46 88888.00 2015-07-31 14:40:04.000 212 33721.53 13.21 17091.45 88888.00 2015-07-31 14:40:05.000 212 33721.48 13.26 17091.49 37805.65 2015-07-31 14:40:06.000 212 33721.44 13.27 17091.47 88888.00 2015-07-31 14:40:07.000 212 33721.46 13.29 17091.45 88888.00 2015-07-31 14:40:08.000 212 33721.46 13.29 17091.47 88888.00 2015-07-31 14:40:09.000 212 33721.42 13.28 17091.49 88888.00 2015-07-31 14:40:10.000 212 33721.41 13.31 17091.49 37805.66 2015-07-31 14:40:11.000 212 33721.41 13.38 17091.50 88888.00 2015-07-31 14:40:12.000 212 33721.42 13.45 17091.52 88888.00 2015-07-31 14:40:13.000 212 33721.43 13.43 17091.52 88888.00 2015-07-31 14:40:14.000 212 33721.41 13.43 17091.49 88888.00 2015-07-31 14:40:15.000 212 33721.35 13.45 17091.49 37805.60 2015-07-31 14:40:16.000 212 33721.36 13.39 17091.52 88888.00 2015-07-31 14:40:17.000 212 33721.34 13.45 17091.52 88888.00 2015-07-31 14:40:18.000 212 33721.35 13.48 17091.51 88888.00 2015-07-31 14:40:19.000 212 33721.30 13.52 17091.52 88888.00 2015-07-31 14:40:20.000 212 33721.32 13.55 17091.51 37805.66 2015-07-31 14:40:21.000 212 33721.30 13.54 17091.50 88888.00 2015-07-31 14:40:22.000 212 33721.34 13.56 17091.50 88888.00 2015-07-31 14:40:23.000 212 33721.34 13.56 17091.52 88888.00 2015-07-31 14:40:24.000 212 33721.35 13.56 17091.50 88888.00 2015-07-31 14:40:25.000 212 33721.35 13.59 17091.50 37805.50 2015-07-31 14:40:26.000 212 33721.33 13.62 17091.50 88888.00 2015-07-31 14:40:27.000 212 33721.28 13.61 17091.48 88888.00 2015-07-31 14:40:28.000 212 33721.30 13.60 17091.52 88888.00 2015-07-31 14:40:29.000 212 33721.32 13.60 17091.51 88888.00 2015-07-31 14:40:30.000 212 33721.29 13.54 17091.53 37805.53 2015-07-31 14:40:31.000 212 33721.29 13.54 17091.50 88888.00 2015-07-31 14:40:32.000 212 33721.28 13.61 17091.49 88888.00 2015-07-31 14:40:33.000 212 33721.29 13.60 17091.52 88888.00 2015-07-31 14:40:34.000 212 33721.29 13.63 17091.51 88888.00 2015-07-31 14:40:35.000 212 33721.28 13.64 17091.53 37805.49 2015-07-31 14:40:36.000 212 33721.28 13.65 17091.55 88888.00 2015-07-31 14:40:37.000 212 33721.26 13.66 17091.54 88888.00 2015-07-31 14:40:38.000 212 33721.28 13.69 17091.50 88888.00 2015-07-31 14:40:39.000 212 33721.23 13.68 17091.49 88888.00 2015-07-31 14:40:40.000 212 33721.30 13.70 17091.48 37805.46 2015-07-31 14:40:41.000 212 33721.32 13.69 17091.52 88888.00 2015-07-31 14:40:42.000 212 33721.33 13.67 17091.55 88888.00 2015-07-31 14:40:43.000 212 33721.35 13.74 17091.55 88888.00 2015-07-31 14:40:44.000 212 33721.34 13.81 17091.52 88888.00 2015-07-31 14:40:45.000 212 33721.29 13.83 17091.53 37805.38 2015-07-31 14:40:46.000 212 33721.31 13.80 17091.53 88888.00 2015-07-31 14:40:47.000 212 33721.26 13.83 17091.54 88888.00 2015-07-31 14:40:48.000 212 33721.29 13.89 17091.51 88888.00 2015-07-31 14:40:49.000 212 33721.28 13.89 17091.55 88888.00 2015-07-31 14:40:50.000 212 33721.28 13.90 17091.55 37805.48 2015-07-31 14:40:51.000 212 33721.27 13.88 17091.58 88888.00 2015-07-31 14:40:52.000 212 33721.30 13.87 17091.56 88888.00 2015-07-31 14:40:53.000 212 33721.32 13.89 17091.56 88888.00 2015-07-31 14:40:54.000 212 33721.30 13.92 17091.54 88888.00 2015-07-31 14:40:55.000 212 33721.33 13.94 17091.58 37805.59 2015-07-31 14:40:56.000 212 33721.36 13.98 17091.60 88888.00 2015-07-31 14:40:57.000 212 33721.33 14.03 17091.57 88888.00 2015-07-31 14:40:58.000 212 33721.33 14.03 17091.56 88888.00 2015-07-31 14:40:59.000 212 33721.32 14.02 17091.58 88888.00 2015-07-31 14:41:00.000 212 33721.32 14.03 17091.55 37805.47 2015-07-31 14:41:01.000 212 33721.37 14.02 17091.57 88888.00 2015-07-31 14:41:02.000 212 33721.39 14.00 17091.58 88888.00 2015-07-31 14:41:03.000 212 33721.36 14.04 17091.56 88888.00 2015-07-31 14:41:04.000 212 33721.36 14.05 17091.55 88888.00 2015-07-31 14:41:05.000 212 33721.35 14.10 17091.53 37805.54 2015-07-31 14:41:06.000 212 33721.36 14.10 17091.55 88888.00 2015-07-31 14:41:07.000 212 33721.36 14.10 17091.54 88888.00 2015-07-31 14:41:08.000 212 33721.39 14.11 17091.54 88888.00 2015-07-31 14:41:09.000 212 33721.40 14.09 17091.53 88888.00 2015-07-31 14:41:10.000 212 33721.45 14.07 17091.49 37805.50 2015-07-31 14:41:11.000 212 33721.47 14.10 17091.50 88888.00 2015-07-31 14:41:12.000 212 33721.49 14.10 17091.53 88888.00 2015-07-31 14:41:13.000 212 33721.48 14.08 17091.53 88888.00 2015-07-31 14:41:14.000 212 33721.51 14.12 17091.54 88888.00 2015-07-31 14:41:15.000 212 33721.54 14.12 17091.53 37805.66 2015-07-31 14:41:16.000 212 33721.55 14.10 17091.51 88888.00 2015-07-31 14:41:17.000 212 33721.53 14.07 17091.44 88888.00 2015-07-31 14:41:18.000 212 33721.56 14.11 17091.41 88888.00 2015-07-31 14:41:19.000 212 33721.56 14.09 17091.43 88888.00 2015-07-31 14:41:20.000 212 33721.57 14.09 17091.41 37805.71 2015-07-31 14:41:21.000 212 33721.58 14.08 17091.45 88888.00 2015-07-31 14:41:22.000 212 33721.60 14.06 17091.46 88888.00 2015-07-31 14:41:23.000 212 33721.56 14.03 17091.45 88888.00 2015-07-31 14:41:24.000 212 33721.54 14.04 17091.44 88888.00 2015-07-31 14:41:25.000 212 33721.55 14.03 17091.44 37805.64 2015-07-31 14:41:26.000 212 33721.51 14.04 17091.45 88888.00 2015-07-31 14:41:27.000 212 33721.50 14.07 17091.47 88888.00 2015-07-31 14:41:28.000 212 33721.48 14.10 17091.50 88888.00 2015-07-31 14:41:29.000 212 33721.47 14.14 17091.52 88888.00 2015-07-31 14:41:30.000 212 33721.47 14.16 17091.53 37805.65 2015-07-31 14:41:31.000 212 33721.45 14.14 17091.51 88888.00 2015-07-31 14:41:32.000 212 33721.43 14.15 17091.51 88888.00 2015-07-31 14:41:33.000 212 33721.45 14.14 17091.48 88888.00 2015-07-31 14:41:34.000 212 33721.44 14.17 17091.48 88888.00 2015-07-31 14:41:35.000 212 33721.44 14.19 17091.49 37805.63 2015-07-31 14:41:36.000 212 33721.43 14.19 17091.50 88888.00 2015-07-31 14:41:37.000 212 33721.39 14.19 17091.48 88888.00 2015-07-31 14:41:38.000 212 33721.40 14.21 17091.46 88888.00 2015-07-31 14:41:39.000 212 33721.41 14.22 17091.50 88888.00 2015-07-31 14:41:40.000 212 33721.43 14.26 17091.50 37805.55 2015-07-31 14:41:41.000 212 33721.42 14.28 17091.48 88888.00 2015-07-31 14:41:42.000 212 33721.39 14.26 17091.46 88888.00 2015-07-31 14:41:43.000 212 33721.37 14.25 17091.44 88888.00 2015-07-31 14:41:44.000 212 33721.36 14.23 17091.47 88888.00 2015-07-31 14:41:45.000 212 33721.32 14.23 17091.52 37805.41 2015-07-31 14:41:46.000 212 33721.30 14.26 17091.51 88888.00 2015-07-31 14:41:47.000 212 33721.29 14.27 17091.52 88888.00 2015-07-31 14:41:48.000 212 33721.27 14.27 17091.52 88888.00 2015-07-31 14:41:49.000 212 33721.29 14.25 17091.50 88888.00 2015-07-31 14:41:50.000 212 33721.31 14.22 17091.52 37805.45 2015-07-31 14:41:51.000 212 33721.29 14.23 17091.54 88888.00 2015-07-31 14:41:52.000 212 33721.28 14.24 17091.54 88888.00 2015-07-31 14:41:53.000 212 33721.24 14.26 17091.55 88888.00 2015-07-31 14:41:54.000 212 33721.20 14.27 17091.54 88888.00 2015-07-31 14:41:55.000 212 33721.20 14.26 17091.52 37805.43 2015-07-31 14:41:56.000 212 33721.18 14.24 17091.53 88888.00 2015-07-31 14:41:57.000 212 33721.23 14.24 17091.53 88888.00 2015-07-31 14:41:58.000 212 33721.21 14.21 17091.53 88888.00 2015-07-31 14:41:59.000 212 33721.19 14.26 17091.50 88888.00 2015-07-31 14:42:00.000 212 33721.19 14.26 17091.54 37805.41 2015-07-31 14:42:01.000 212 33721.21 14.27 17091.58 88888.00 2015-07-31 14:42:02.000 212 33721.17 14.30 17091.58 88888.00 2015-07-31 14:42:03.000 212 33721.15 14.30 17091.57 88888.00 2015-07-31 14:42:04.000 212 33721.13 14.27 17091.56 88888.00 2015-07-31 14:42:05.000 212 33721.15 14.28 17091.55 37805.32 2015-07-31 14:42:06.000 212 33721.20 14.29 17091.56 88888.00 2015-07-31 14:42:07.000 212 33721.20 14.27 17091.54 88888.00 2015-07-31 14:42:08.000 212 33721.15 14.30 17091.53 88888.00 2015-07-31 14:42:09.000 212 33721.13 14.31 17091.52 88888.00 2015-07-31 14:42:10.000 212 33721.14 14.36 17091.53 37805.32 2015-07-31 14:42:11.000 212 33721.13 14.38 17091.51 88888.00 2015-07-31 14:42:12.000 212 33721.14 14.35 17091.57 88888.00 2015-07-31 14:42:13.000 212 33721.18 14.33 17091.57 88888.00 2015-07-31 14:42:14.000 212 33721.22 14.33 17091.50 88888.00 2015-07-31 14:42:15.000 212 33721.22 14.34 17091.48 37805.38 2015-07-31 14:42:16.000 212 33721.19 14.34 17091.50 88888.00 2015-07-31 14:42:17.000 212 33721.19 14.35 17091.54 88888.00 2015-07-31 14:42:18.000 212 33721.21 14.33 17091.55 88888.00 2015-07-31 14:42:19.000 212 33721.24 14.39 17091.56 88888.00 2015-07-31 14:42:20.000 212 33721.27 14.40 17091.56 37805.45 2015-07-31 14:42:21.000 212 33721.25 14.37 17091.53 88888.00 2015-07-31 14:42:22.000 212 33721.27 14.38 17091.50 88888.00 2015-07-31 14:42:23.000 212 33721.30 14.38 17091.49 88888.00 2015-07-31 14:42:24.000 212 33721.36 14.42 17091.51 88888.00 2015-07-31 14:42:25.000 212 33721.33 14.39 17091.52 37805.55 2015-07-31 14:42:26.000 212 33721.32 14.36 17091.54 88888.00 2015-07-31 14:42:27.000 212 33721.36 14.38 17091.53 88888.00 2015-07-31 14:42:28.000 212 33721.37 14.42 17091.55 88888.00 2015-07-31 14:42:29.000 212 33721.42 14.43 17091.52 88888.00 2015-07-31 14:42:30.000 212 33721.44 14.43 17091.51 37805.61 2015-07-31 14:42:31.000 212 33721.42 14.41 17091.53 88888.00 2015-07-31 14:42:32.000 212 33721.48 14.37 17091.52 88888.00 2015-07-31 14:42:33.000 212 33721.49 14.35 17091.54 88888.00 2015-07-31 14:42:34.000 212 33721.48 14.38 17091.58 88888.00 2015-07-31 14:42:35.000 212 33721.49 14.35 17091.56 37805.63 2015-07-31 14:42:36.000 212 33721.52 14.36 17091.52 88888.00 2015-07-31 14:42:37.000 212 33721.54 14.40 17091.52 88888.00 2015-07-31 14:42:38.000 212 33721.55 14.39 17091.53 88888.00 2015-07-31 14:42:39.000 212 33721.50 14.35 17091.50 88888.00 2015-07-31 14:42:40.000 212 33721.50 14.36 17091.54 37805.73 2015-07-31 14:42:41.000 212 33721.51 14.35 17091.56 88888.00 2015-07-31 14:42:42.000 212 33721.50 14.31 17091.53 88888.00 2015-07-31 14:42:43.000 212 33721.47 14.28 17091.54 88888.00 2015-07-31 14:42:44.000 212 33721.54 14.32 17091.56 88888.00 2015-07-31 14:42:45.000 212 33721.52 14.33 17091.55 37805.79 2015-07-31 14:42:46.000 212 33721.53 14.30 17091.55 88888.00 2015-07-31 14:42:47.000 212 33721.50 14.27 17091.52 88888.00 2015-07-31 14:42:48.000 212 33721.51 14.28 17091.54 88888.00 2015-07-31 14:42:49.000 212 33721.53 14.29 17091.55 88888.00 2015-07-31 14:42:50.000 212 33721.50 14.30 17091.54 37805.76 2015-07-31 14:42:51.000 212 33721.49 14.27 17091.52 88888.00 2015-07-31 14:42:52.000 212 33721.49 14.24 17091.51 88888.00 2015-07-31 14:42:53.000 212 33721.45 14.24 17091.50 88888.00 2015-07-31 14:42:54.000 212 33721.45 14.25 17091.51 88888.00 2015-07-31 14:42:55.000 212 33721.43 14.21 17091.49 37805.66 2015-07-31 14:42:56.000 212 33721.43 14.20 17091.51 88888.00 2015-07-31 14:42:57.000 212 33721.38 14.21 17091.49 88888.00 2015-07-31 14:42:58.000 212 33721.34 14.23 17091.51 88888.00 2015-07-31 14:42:59.000 212 33721.33 14.19 17091.52 88888.00 2015-07-31 14:43:00.000 212 33721.36 14.20 17091.53 37805.61 2015-07-31 14:43:01.000 212 33721.31 14.21 17091.53 88888.00 2015-07-31 14:43:02.000 212 33721.24 14.18 17091.53 88888.00 2015-07-31 14:43:03.000 212 33721.21 14.13 17091.53 88888.00 2015-07-31 14:43:04.000 212 33721.23 14.11 17091.51 88888.00 2015-07-31 14:43:05.000 212 33721.16 14.12 17091.52 37805.41 2015-07-31 14:43:06.000 212 33721.16 14.11 17091.55 88888.00 2015-07-31 14:43:07.000 212 33721.13 14.09 17091.54 88888.00 2015-07-31 14:43:08.000 212 33721.16 14.14 17091.50 88888.00 2015-07-31 14:43:09.000 212 33721.15 14.14 17091.52 88888.00 2015-07-31 14:43:10.000 212 33721.16 14.15 17091.56 37805.38 2015-07-31 14:43:11.000 212 33721.14 14.17 17091.56 88888.00 2015-07-31 14:43:12.000 212 33721.13 14.17 17091.55 88888.00 2015-07-31 14:43:13.000 212 33721.16 14.20 17091.57 88888.00 2015-07-31 14:43:14.000 212 33721.14 14.20 17091.59 88888.00 2015-07-31 14:43:15.000 212 33721.13 14.17 17091.56 37805.42 2015-07-31 14:43:16.000 212 33721.16 14.10 17091.60 88888.00 2015-07-31 14:43:17.000 212 33721.17 14.05 17091.65 88888.00 2015-07-31 14:43:18.000 212 33721.17 14.06 17091.63 88888.00 2015-07-31 14:43:19.000 212 33721.16 14.03 17091.61 88888.00 2015-07-31 14:43:20.000 212 33721.13 14.05 17091.63 37805.38 2015-07-31 14:43:21.000 212 33721.10 14.03 17091.61 88888.00 2015-07-31 14:43:22.000 212 33721.11 14.05 17091.68 88888.00 2015-07-31 14:43:23.000 212 33721.14 14.03 17091.66 88888.00 2015-07-31 14:43:24.000 212 33721.13 14.01 17091.64 88888.00 2015-07-31 14:43:25.000 212 33721.15 14.01 17091.64 37805.39 2015-07-31 14:43:26.000 212 33721.11 14.02 17091.65 88888.00 2015-07-31 14:43:27.000 212 33721.11 13.98 17091.66 88888.00 2015-07-31 14:43:28.000 212 33721.10 13.98 17091.63 88888.00 2015-07-31 14:43:29.000 212 33721.11 14.02 17091.61 88888.00 2015-07-31 14:43:30.000 212 33721.08 13.99 17091.62 37805.38 2015-07-31 14:43:31.000 212 33721.05 13.99 17091.65 88888.00 2015-07-31 14:43:32.000 212 33721.07 13.98 17091.69 88888.00 2015-07-31 14:43:33.000 212 33721.06 13.98 17091.67 88888.00 2015-07-31 14:43:34.000 212 33721.07 13.98 17091.72 88888.00 2015-07-31 14:43:35.000 212 33721.05 13.99 17091.68 37805.29 2015-07-31 14:43:36.000 212 33721.09 13.99 17091.62 88888.00 2015-07-31 14:43:37.000 212 33721.08 13.96 17091.62 88888.00 2015-07-31 14:43:38.000 212 33721.05 13.97 17091.59 88888.00 2015-07-31 14:43:39.000 212 33721.01 13.96 17091.59 88888.00 2015-07-31 14:43:40.000 212 33721.02 13.97 17091.62 37805.34 2015-07-31 14:43:41.000 212 33720.96 13.92 17091.61 88888.00 2015-07-31 14:43:42.000 212 33720.88 13.88 17091.66 88888.00 2015-07-31 14:43:43.000 212 33720.86 13.91 17091.67 88888.00 2015-07-31 14:43:44.000 212 33720.82 13.90 17091.66 88888.00 2015-07-31 14:43:45.000 212 33720.81 13.90 17091.65 37805.21 2015-07-31 14:43:46.000 212 33720.77 13.89 17091.66 88888.00 2015-07-31 14:43:47.000 212 33720.77 13.86 17091.66 88888.00 2015-07-31 14:43:48.000 212 33720.79 13.89 17091.66 88888.00 2015-07-31 14:43:49.000 212 33720.77 13.88 17091.72 88888.00 2015-07-31 14:43:50.000 212 33720.84 13.91 17091.70 37805.07 2015-07-31 14:43:51.000 212 33720.84 13.94 17091.67 88888.00 2015-07-31 14:43:52.000 212 33720.83 13.88 17091.68 88888.00 2015-07-31 14:43:53.000 212 33720.76 13.89 17091.68 88888.00 2015-07-31 14:43:54.000 212 33720.80 13.93 17091.66 88888.00 2015-07-31 14:43:55.000 212 33720.79 13.87 17091.68 37805.10 2015-07-31 14:43:56.000 212 33720.75 13.86 17091.69 88888.00 2015-07-31 14:43:57.000 212 33720.74 13.86 17091.69 88888.00 2015-07-31 14:43:58.000 212 33720.73 13.86 17091.74 88888.00 2015-07-31 14:43:59.000 212 33720.71 13.87 17091.71 88888.00 2015-07-31 14:44:00.000 212 33720.72 13.83 17091.68 37805.01 2015-07-31 14:44:01.000 212 33720.71 13.83 17091.65 88888.00 2015-07-31 14:44:02.000 212 33720.68 13.83 17091.68 88888.00 2015-07-31 14:44:03.000 212 33720.69 13.82 17091.71 88888.00 2015-07-31 14:44:04.000 212 33720.70 13.81 17091.74 88888.00 2015-07-31 14:44:05.000 212 33720.70 13.82 17091.70 37805.08 2015-07-31 14:44:06.000 212 33720.70 13.80 17091.73 88888.00 2015-07-31 14:44:07.000 212 33720.71 13.81 17091.71 88888.00 2015-07-31 14:44:08.000 212 33720.70 13.84 17091.72 88888.00 2015-07-31 14:44:09.000 212 33720.66 13.83 17091.70 88888.00 2015-07-31 14:44:10.000 212 33720.66 13.83 17091.75 37805.06 2015-07-31 14:44:11.000 212 33720.66 13.82 17091.77 88888.00 2015-07-31 14:44:12.000 212 33720.68 13.82 17091.76 88888.00 2015-07-31 14:44:13.000 212 33720.64 13.85 17091.77 88888.00 2015-07-31 14:44:14.000 212 33720.68 13.89 17091.75 88888.00 2015-07-31 14:44:15.000 212 33720.72 13.92 17091.71 37805.01 2015-07-31 14:44:16.000 212 33720.74 13.89 17091.70 88888.00 2015-07-31 14:44:17.000 212 33720.68 13.86 17091.75 88888.00 2015-07-31 14:44:18.000 212 33720.68 13.87 17091.76 88888.00 2015-07-31 14:44:19.000 212 33720.72 13.87 17091.71 88888.00 2015-07-31 14:44:20.000 212 33720.72 13.91 17091.70 37805.09 2015-07-31 14:44:21.000 212 33720.73 13.89 17091.74 88888.00 2015-07-31 14:44:22.000 212 33720.71 13.88 17091.73 88888.00 2015-07-31 14:44:23.000 212 33720.68 13.88 17091.74 88888.00 2015-07-31 14:44:24.000 212 33720.68 13.90 17091.71 88888.00 2015-07-31 14:44:25.000 212 33720.66 13.90 17091.69 37805.04 2015-07-31 14:44:26.000 212 33720.69 13.91 17091.71 88888.00 2015-07-31 14:44:27.000 212 33720.71 13.87 17091.74 88888.00 2015-07-31 14:44:28.000 212 33720.72 13.85 17091.73 88888.00 2015-07-31 14:44:29.000 212 33720.74 13.87 17091.72 88888.00 2015-07-31 14:44:30.000 212 33720.74 13.88 17091.73 37805.10 2015-07-31 14:44:31.000 212 33720.74 13.82 17091.73 88888.00 2015-07-31 14:44:32.000 212 33720.74 13.82 17091.74 88888.00 2015-07-31 14:44:33.000 212 33720.74 13.81 17091.77 88888.00 2015-07-31 14:44:34.000 212 33720.72 13.82 17091.72 88888.00 2015-07-31 14:44:35.000 212 33720.76 13.78 17091.71 37805.11 2015-07-31 14:44:36.000 212 33720.80 13.80 17091.73 88888.00 2015-07-31 14:44:37.000 212 33720.80 13.77 17091.74 88888.00 2015-07-31 14:44:38.000 212 33720.77 13.79 17091.76 88888.00 2015-07-31 14:44:39.000 212 33720.77 13.78 17091.74 88888.00 2015-07-31 14:44:40.000 212 33720.78 13.81 17091.76 37805.20 2015-07-31 14:44:41.000 212 33720.81 13.83 17091.71 88888.00 2015-07-31 14:44:42.000 212 33720.82 13.82 17091.73 88888.00 2015-07-31 14:44:43.000 212 33720.84 13.78 17091.69 88888.00 2015-07-31 14:44:44.000 212 33720.85 13.77 17091.66 88888.00 2015-07-31 14:44:45.000 212 33720.90 13.77 17091.68 37805.23 2015-07-31 14:44:46.000 212 33720.94 13.81 17091.69 88888.00 2015-07-31 14:44:47.000 212 33720.93 13.78 17091.69 88888.00 2015-07-31 14:44:48.000 212 33720.91 13.81 17091.68 88888.00 2015-07-31 14:44:49.000 212 33720.95 13.79 17091.72 88888.00 2015-07-31 14:44:50.000 212 33720.96 13.78 17091.73 37805.30 2015-07-31 14:44:51.000 212 33720.96 13.80 17091.74 88888.00 2015-07-31 14:44:52.000 212 33720.99 13.80 17091.72 88888.00 2015-07-31 14:44:53.000 212 33720.99 13.78 17091.69 88888.00 2015-07-31 14:44:54.000 212 33720.99 13.77 17091.73 88888.00 2015-07-31 14:44:55.000 212 33721.00 13.77 17091.73 37805.24 2015-07-31 14:44:56.000 212 33721.08 13.77 17091.76 88888.00 2015-07-31 14:44:57.000 212 33721.12 13.73 17091.75 88888.00 2015-07-31 14:44:58.000 212 33721.16 13.74 17091.73 88888.00 2015-07-31 14:44:59.000 212 33721.16 13.75 17091.74 88888.00 2015-07-31 14:45:00.000 212 33721.16 13.75 17091.68 37805.43 2015-07-31 14:45:01.000 212 33721.18 13.73 17091.72 88888.00 2015-07-31 14:45:02.000 212 33721.19 13.71 17091.76 88888.00 2015-07-31 14:45:03.000 212 33721.12 13.66 17091.75 88888.00 2015-07-31 14:45:04.000 212 33721.15 13.69 17091.74 88888.00 2015-07-31 14:45:05.000 212 33721.14 13.66 17091.75 37805.45 2015-07-31 14:45:06.000 212 33721.09 13.62 17091.72 88888.00 2015-07-31 14:45:07.000 212 33721.14 13.62 17091.75 88888.00 2015-07-31 14:45:08.000 212 33721.11 13.63 17091.81 88888.00 2015-07-31 14:45:09.000 212 33721.17 13.64 17091.78 88888.00 2015-07-31 14:45:10.000 212 33721.20 13.71 17091.73 37805.50 2015-07-31 14:45:11.000 212 33721.17 13.73 17091.72 88888.00 2015-07-31 14:45:12.000 212 33721.20 13.70 17091.69 88888.00 2015-07-31 14:45:13.000 212 33721.24 13.66 17091.65 88888.00 2015-07-31 14:45:14.000 212 33721.22 13.64 17091.68 88888.00 2015-07-31 14:45:15.000 212 33721.22 13.65 17091.67 37805.50 2015-07-31 14:45:16.000 212 33721.25 13.66 17091.73 88888.00 2015-07-31 14:45:17.000 212 33721.28 13.68 17091.74 88888.00 2015-07-31 14:45:18.000 212 33721.27 13.71 17091.71 88888.00 2015-07-31 14:45:19.000 212 33721.27 13.72 17091.70 88888.00 2015-07-31 14:45:20.000 212 33721.23 13.71 17091.70 37805.66 2015-07-31 14:45:21.000 212 33721.26 13.66 17091.72 88888.00 2015-07-31 14:45:22.000 212 33721.28 13.70 17091.72 88888.00 2015-07-31 14:45:23.000 212 33721.25 13.66 17091.70 88888.00 2015-07-31 14:45:24.000 212 33721.23 13.64 17091.69 88888.00 2015-07-31 14:45:25.000 212 33721.28 13.67 17091.65 37805.63 2015-07-31 14:45:26.000 212 33721.29 13.70 17091.64 88888.00 2015-07-31 14:45:27.000 212 33721.26 13.73 17091.66 88888.00 2015-07-31 14:45:28.000 212 33721.25 13.73 17091.65 88888.00 2015-07-31 14:45:29.000 212 33721.24 13.74 17091.67 88888.00 2015-07-31 14:45:30.000 212 33721.21 13.76 17091.71 37805.54 2015-07-31 14:45:31.000 212 33721.20 13.71 17091.74 88888.00 2015-07-31 14:45:32.000 212 33721.21 13.67 17091.73 88888.00 2015-07-31 14:45:33.000 212 33721.18 13.68 17091.72 88888.00 2015-07-31 14:45:34.000 212 33721.21 13.65 17091.64 88888.00 2015-07-31 14:45:35.000 212 33721.23 13.68 17091.61 37805.60 2015-07-31 14:45:36.000 212 33721.23 13.69 17091.69 88888.00 2015-07-31 14:45:37.000 212 33721.16 13.65 17091.71 88888.00 2015-07-31 14:45:38.000 212 33721.16 13.64 17091.70 88888.00 2015-07-31 14:45:39.000 212 33721.16 13.64 17091.72 88888.00 2015-07-31 14:45:40.000 212 33721.11 13.63 17091.74 37805.52 2015-07-31 14:45:41.000 212 33721.12 13.61 17091.74 88888.00 2015-07-31 14:45:42.000 212 33721.17 13.61 17091.72 88888.00 2015-07-31 14:45:43.000 212 33721.13 13.61 17091.77 88888.00 2015-07-31 14:45:44.000 212 33721.09 13.63 17091.75 88888.00 2015-07-31 14:45:45.000 212 33721.03 13.61 17091.75 37805.52 2015-07-31 14:45:46.000 212 33721.01 13.64 17091.70 88888.00 2015-07-31 14:45:47.000 212 33721.04 13.61 17091.73 88888.00 2015-07-31 14:45:48.000 212 33721.03 13.61 17091.76 88888.00 2015-07-31 14:45:49.000 212 33720.97 13.59 17091.77 88888.00 2015-07-31 14:45:50.000 212 33720.96 13.60 17091.73 37805.42 2015-07-31 14:45:51.000 212 33720.97 13.64 17091.71 88888.00 2015-07-31 14:45:52.000 212 33721.00 13.63 17091.70 88888.00 2015-07-31 14:45:53.000 212 33721.00 13.62 17091.68 88888.00 2015-07-31 14:45:54.000 212 33721.01 13.63 17091.71 88888.00 2015-07-31 14:45:55.000 212 33721.05 13.63 17091.77 37805.46 2015-07-31 14:45:56.000 212 33721.08 13.58 17091.80 88888.00 2015-07-31 14:45:57.000 212 33720.99 13.56 17091.74 88888.00 2015-07-31 14:45:58.000 212 33720.98 13.57 17091.70 88888.00 2015-07-31 14:45:59.000 212 33720.99 13.59 17091.73 88888.00 2015-07-31 14:46:00.000 212 33721.02 13.56 17091.73 37805.46 2015-07-31 14:46:01.000 212 33720.96 13.52 17091.71 88888.00 2015-07-31 14:46:02.000 212 33721.02 13.49 17091.70 88888.00 2015-07-31 14:46:03.000 212 33721.00 13.56 17091.69 88888.00 2015-07-31 14:46:04.000 212 33721.00 13.61 17091.74 88888.00 2015-07-31 14:46:05.000 212 33720.97 13.62 17091.74 37805.40 2015-07-31 14:46:06.000 212 33720.99 13.58 17091.75 88888.00 2015-07-31 14:46:07.000 212 33720.99 13.58 17091.74 88888.00 2015-07-31 14:46:08.000 212 33720.96 13.59 17091.72 88888.00 2015-07-31 14:46:09.000 212 33720.95 13.62 17091.75 88888.00 2015-07-31 14:46:10.000 212 33720.96 13.63 17091.76 37805.37 2015-07-31 14:46:11.000 212 33720.98 13.62 17091.75 88888.00 2015-07-31 14:46:12.000 212 33720.96 13.58 17091.75 88888.00 2015-07-31 14:46:13.000 212 33720.97 13.54 17091.75 88888.00 2015-07-31 14:46:14.000 212 33721.01 13.52 17091.72 88888.00 2015-07-31 14:46:15.000 212 33721.00 13.56 17091.72 37805.40 2015-07-31 14:46:16.000 212 33720.98 13.58 17091.73 88888.00 2015-07-31 14:46:17.000 212 33720.90 13.56 17091.71 88888.00 2015-07-31 14:46:18.000 212 33720.91 13.57 17091.71 88888.00 2015-07-31 14:46:19.000 212 33720.93 13.61 17091.73 88888.00 2015-07-31 14:46:20.000 212 33720.90 13.62 17091.75 37805.32 2015-07-31 14:46:21.000 212 33720.86 13.64 17091.74 88888.00 2015-07-31 14:46:22.000 212 33720.86 13.68 17091.74 88888.00 2015-07-31 14:46:23.000 212 33720.89 13.65 17091.75 88888.00 2015-07-31 14:46:24.000 212 33720.88 13.67 17091.73 88888.00 2015-07-31 14:46:25.000 212 33720.89 13.65 17091.75 37805.34 2015-07-31 14:46:26.000 212 33720.90 13.65 17091.79 88888.00 2015-07-31 14:46:27.000 212 33720.88 13.66 17091.81 88888.00 2015-07-31 14:46:28.000 212 33720.86 13.68 17091.79 88888.00 2015-07-31 14:46:29.000 212 33720.88 13.67 17091.79 88888.00 2015-07-31 14:46:30.000 212 33720.91 13.63 17091.76 37805.40 2015-07-31 14:46:31.000 212 33720.91 13.62 17091.76 88888.00 2015-07-31 14:46:32.000 212 33720.91 13.63 17091.78 88888.00 2015-07-31 14:46:33.000 212 33720.92 13.63 17091.75 88888.00 2015-07-31 14:46:34.000 212 33720.92 13.64 17091.76 88888.00 2015-07-31 14:46:35.000 212 33720.91 13.66 17091.76 37805.25 2015-07-31 14:46:36.000 212 33720.94 13.66 17091.77 88888.00 2015-07-31 14:46:37.000 212 33721.01 13.65 17091.74 88888.00 2015-07-31 14:46:38.000 212 33721.00 13.64 17091.73 88888.00 2015-07-31 14:46:39.000 212 33720.98 13.64 17091.74 88888.00 2015-07-31 14:46:40.000 212 33721.01 13.63 17091.76 37805.40 2015-07-31 14:46:41.000 212 33720.99 13.64 17091.79 88888.00 2015-07-31 14:46:42.000 212 33721.03 13.64 17091.74 88888.00 2015-07-31 14:46:43.000 212 33721.03 13.65 17091.71 88888.00 2015-07-31 14:46:44.000 212 33721.01 13.63 17091.73 88888.00 2015-07-31 14:46:45.000 212 33721.04 13.65 17091.76 37805.45 2015-07-31 14:46:46.000 212 33721.03 13.64 17091.75 88888.00 2015-07-31 14:46:47.000 212 33721.00 13.66 17091.73 88888.00 2015-07-31 14:46:48.000 212 33721.05 13.69 17091.72 88888.00 2015-07-31 14:46:49.000 212 33721.04 13.69 17091.73 88888.00 2015-07-31 14:46:50.000 212 33721.04 13.69 17091.74 37805.57 2015-07-31 14:46:51.000 212 33721.09 13.67 17091.75 88888.00 2015-07-31 14:46:52.000 212 33721.11 13.67 17091.70 88888.00 2015-07-31 14:46:53.000 212 33721.10 13.69 17091.70 88888.00 2015-07-31 14:46:54.000 212 33721.11 13.69 17091.73 88888.00 2015-07-31 14:46:55.000 212 33721.13 13.66 17091.70 37805.51 2015-07-31 14:46:56.000 212 33721.09 13.63 17091.73 88888.00 2015-07-31 14:46:57.000 212 33721.13 13.58 17091.72 88888.00 2015-07-31 14:46:58.000 212 33721.16 13.63 17091.69 88888.00 2015-07-31 14:46:59.000 212 33721.14 13.59 17091.68 88888.00 2015-07-31 14:47:00.000 212 33721.16 13.55 17091.71 37805.55 2015-07-31 14:47:01.000 212 33721.21 13.53 17091.70 88888.00 2015-07-31 14:47:02.000 212 33721.22 13.56 17091.69 88888.00 2015-07-31 14:47:03.000 212 33721.22 13.53 17091.68 88888.00 2015-07-31 14:47:04.000 212 33721.27 13.59 17091.67 88888.00 2015-07-31 14:47:05.000 212 33721.25 13.61 17091.68 37805.56 2015-07-31 14:47:06.000 212 33721.27 13.62 17091.69 88888.00 2015-07-31 14:47:07.000 212 33721.27 13.61 17091.72 88888.00 2015-07-31 14:47:08.000 212 33721.29 13.60 17091.75 88888.00 2015-07-31 14:47:09.000 212 33721.31 13.65 17091.73 88888.00 2015-07-31 14:47:10.000 212 33721.34 13.69 17091.77 37805.56 2015-07-31 14:47:11.000 212 33721.37 13.64 17091.75 88888.00 2015-07-31 14:47:12.000 212 33721.39 13.64 17091.72 88888.00 2015-07-31 14:47:13.000 212 33721.45 13.66 17091.76 88888.00 2015-07-31 14:47:14.000 212 33721.48 13.68 17091.77 88888.00 2015-07-31 14:47:15.000 212 33721.48 13.71 17091.74 37805.78 2015-07-31 14:47:16.000 212 33721.50 13.67 17091.73 88888.00 2015-07-31 14:47:17.000 212 33721.53 13.69 17091.73 88888.00 2015-07-31 14:47:18.000 212 33721.55 13.66 17091.76 88888.00 2015-07-31 14:47:19.000 212 33721.55 13.72 17091.79 88888.00 2015-07-31 14:47:20.000 212 33721.54 13.73 17091.80 37805.86 2015-07-31 14:47:21.000 212 33721.58 13.73 17091.78 88888.00 2015-07-31 14:47:22.000 212 33721.59 13.75 17091.71 88888.00 2015-07-31 14:47:23.000 212 33721.64 13.76 17091.67 88888.00 2015-07-31 14:47:24.000 212 33721.69 13.79 17091.70 88888.00 2015-07-31 14:47:25.000 212 33721.72 13.77 17091.68 37805.94 2015-07-31 14:47:26.000 212 33721.79 13.78 17091.68 88888.00 2015-07-31 14:47:27.000 212 33721.85 13.75 17091.68 88888.00 2015-07-31 14:47:28.000 212 33721.91 13.73 17091.66 88888.00 2015-07-31 14:47:29.000 212 33721.92 13.73 17091.67 88888.00 2015-07-31 14:47:30.000 212 33721.93 13.71 17091.67 37806.15 2015-07-31 14:47:31.000 212 33721.94 13.70 17091.64 88888.00 2015-07-31 14:47:32.000 212 33721.96 13.68 17091.67 88888.00 2015-07-31 14:47:33.000 212 33721.93 13.67 17091.66 88888.00 2015-07-31 14:47:34.000 212 33721.89 13.64 17091.64 88888.00 2015-07-31 14:47:35.000 212 33721.85 13.60 17091.64 37806.10 2015-07-31 14:47:36.000 212 33721.86 13.65 17091.65 88888.00 2015-07-31 14:47:37.000 212 33721.81 13.67 17091.64 88888.00 2015-07-31 14:47:38.000 212 33721.79 13.64 17091.61 88888.00 2015-07-31 14:47:39.000 212 33721.79 13.61 17091.63 88888.00 2015-07-31 14:47:40.000 212 33721.82 13.60 17091.63 37806.06 2015-07-31 14:47:41.000 212 33721.85 13.60 17091.65 88888.00 2015-07-31 14:47:42.000 212 33721.88 13.62 17091.63 88888.00 2015-07-31 14:47:43.000 212 33721.90 13.62 17091.61 88888.00 2015-07-31 14:47:44.000 212 33721.91 13.62 17091.60 88888.00 2015-07-31 14:47:45.000 212 33721.92 13.61 17091.62 37806.17 2015-07-31 14:47:46.000 212 33721.89 13.59 17091.67 88888.00 2015-07-31 14:47:47.000 212 33721.86 13.55 17091.68 88888.00 2015-07-31 14:47:48.000 212 33721.85 13.58 17091.66 88888.00 2015-07-31 14:47:49.000 212 33721.81 13.62 17091.65 88888.00 2015-07-31 14:47:50.000 212 33721.79 13.58 17091.71 37806.15 2015-07-31 14:47:51.000 212 33721.81 13.56 17091.73 88888.00 2015-07-31 14:47:52.000 212 33721.78 13.55 17091.71 88888.00 2015-07-31 14:47:53.000 212 33721.76 13.53 17091.72 88888.00 2015-07-31 14:47:54.000 212 33721.79 13.57 17091.74 88888.00 2015-07-31 14:47:55.000 212 33721.77 13.58 17091.76 37806.09 2015-07-31 14:47:56.000 212 33721.73 13.58 17091.74 88888.00 2015-07-31 14:47:57.000 212 33721.73 13.63 17091.74 88888.00 2015-07-31 14:47:58.000 212 33721.78 13.70 17091.72 88888.00 2015-07-31 14:47:59.000 212 33721.77 13.71 17091.70 88888.00 2015-07-31 14:48:00.000 212 33721.79 13.74 17091.65 37806.04 2015-07-31 14:48:01.000 212 33721.78 13.73 17091.69 88888.00 2015-07-31 14:48:02.000 212 33721.77 13.73 17091.73 88888.00 2015-07-31 14:48:03.000 212 33721.74 13.75 17091.72 88888.00 2015-07-31 14:48:04.000 212 33721.76 13.76 17091.71 88888.00 2015-07-31 14:48:05.000 212 33721.77 13.76 17091.73 37806.04 2015-07-31 14:48:06.000 212 33721.78 13.74 17091.73 88888.00 2015-07-31 14:48:07.000 212 33721.83 13.68 17091.77 88888.00 2015-07-31 14:48:08.000 212 33721.80 13.69 17091.73 88888.00 2015-07-31 14:48:09.000 212 33721.79 13.75 17091.74 88888.00 2015-07-31 14:48:10.000 212 33721.78 13.77 17091.70 37806.14 2015-07-31 14:48:11.000 212 33721.77 13.74 17091.65 88888.00 2015-07-31 14:48:12.000 212 33721.81 13.76 17091.63 88888.00 2015-07-31 14:48:13.000 212 33721.81 13.80 17091.67 88888.00 2015-07-31 14:48:14.000 212 33721.84 13.78 17091.68 88888.00 2015-07-31 14:48:15.000 212 33721.77 13.86 17091.67 37805.99 2015-07-31 14:48:16.000 212 33721.71 13.88 17091.66 88888.00 2015-07-31 14:48:17.000 212 33721.71 13.86 17091.65 88888.00 2015-07-31 14:48:18.000 212 33721.74 13.87 17091.64 88888.00 2015-07-31 14:48:19.000 212 33721.76 13.91 17091.62 88888.00 2015-07-31 14:48:20.000 212 33721.77 13.95 17091.69 37806.01 2015-07-31 14:48:21.000 212 33721.76 13.86 17091.70 88888.00 2015-07-31 14:48:22.000 212 33721.80 13.80 17091.70 88888.00 2015-07-31 14:48:23.000 212 33721.81 13.82 17091.69 88888.00 2015-07-31 14:48:24.000 212 33721.81 13.79 17091.66 88888.00 2015-07-31 14:48:25.000 212 33721.83 13.80 17091.64 37806.10 2015-07-31 14:48:26.000 212 33721.81 13.81 17091.67 88888.00 2015-07-31 14:48:27.000 212 33721.79 13.83 17091.70 88888.00 2015-07-31 14:48:28.000 212 33721.78 13.79 17091.66 88888.00 2015-07-31 14:48:29.000 212 33721.79 13.77 17091.71 88888.00 2015-07-31 14:48:30.000 212 33721.85 13.79 17091.72 37806.04 2015-07-31 14:48:31.000 212 33721.83 13.78 17091.72 88888.00 2015-07-31 14:48:32.000 212 33721.84 13.76 17091.71 88888.00 2015-07-31 14:48:33.000 212 33721.85 13.77 17091.70 88888.00 2015-07-31 14:48:34.000 212 33721.87 13.81 17091.71 88888.00 2015-07-31 14:48:35.000 212 33721.86 13.80 17091.69 37806.18 2015-07-31 14:48:36.000 212 33721.84 13.83 17091.67 88888.00 2015-07-31 14:48:37.000 212 33721.84 13.85 17091.63 88888.00 2015-07-31 14:48:38.000 212 33721.82 13.85 17091.65 88888.00 2015-07-31 14:48:39.000 212 33721.81 13.84 17091.68 88888.00 2015-07-31 14:48:40.000 212 33721.84 13.87 17091.65 37806.12 2015-07-31 14:48:41.000 212 33721.84 13.86 17091.65 88888.00 2015-07-31 14:48:42.000 212 33721.88 13.88 17091.64 88888.00 2015-07-31 14:48:43.000 212 33721.93 13.92 17091.64 88888.00 2015-07-31 14:48:44.000 212 33721.95 13.93 17091.63 88888.00 2015-07-31 14:48:45.000 212 33721.96 13.91 17091.58 37806.19 2015-07-31 14:48:46.000 212 33722.01 13.95 17091.60 88888.00 2015-07-31 14:48:47.000 212 33722.08 14.02 17091.60 88888.00 2015-07-31 14:48:48.000 212 33722.10 14.06 17091.60 88888.00 2015-07-31 14:48:49.000 212 33722.12 14.07 17091.63 88888.00 2015-07-31 14:48:50.000 212 33722.15 14.02 17091.63 37806.30 2015-07-31 14:48:51.000 212 33722.13 14.05 17091.61 88888.00 2015-07-31 14:48:52.000 212 33722.10 14.01 17091.60 88888.00 2015-07-31 14:48:53.000 212 33722.13 13.98 17091.62 88888.00 2015-07-31 14:48:54.000 212 33722.12 14.01 17091.63 88888.00 2015-07-31 14:48:55.000 212 33722.14 14.02 17091.61 37806.33 2015-07-31 14:48:56.000 212 33722.14 14.04 17091.60 88888.00 2015-07-31 14:48:57.000 212 33722.18 14.01 17091.61 88888.00 2015-07-31 14:48:58.000 212 33722.18 14.01 17091.62 88888.00 2015-07-31 14:48:59.000 212 33722.14 14.02 17091.60 88888.00 2015-07-31 14:49:00.000 212 33722.17 14.01 17091.60 37806.37 2015-07-31 14:49:01.000 212 33722.19 14.05 17091.57 88888.00 2015-07-31 14:49:02.000 212 33722.19 14.09 17091.55 88888.00 2015-07-31 14:49:03.000 212 33722.22 14.08 17091.58 88888.00 2015-07-31 14:49:04.000 212 33722.24 14.07 17091.56 88888.00 2015-07-31 14:49:05.000 212 33722.24 14.01 17091.55 37806.44 2015-07-31 14:49:06.000 212 33722.29 14.00 17091.55 88888.00 2015-07-31 14:49:07.000 212 33722.32 14.05 17091.60 88888.00 2015-07-31 14:49:08.000 212 33722.32 14.05 17091.60 88888.00 2015-07-31 14:49:09.000 212 33722.31 14.06 17091.56 88888.00 2015-07-31 14:49:10.000 212 33722.33 14.03 17091.55 37806.47 2015-07-31 14:49:11.000 212 33722.37 13.98 17091.59 88888.00 2015-07-31 14:49:12.000 212 33722.37 14.00 17091.61 88888.00 2015-07-31 14:49:13.000 212 33722.36 14.02 17091.61 88888.00 2015-07-31 14:49:14.000 212 33722.38 14.06 17091.59 88888.00 2015-07-31 14:49:15.000 212 33722.42 14.08 17091.56 37806.49 2015-07-31 14:49:16.000 212 33722.44 14.11 17091.57 88888.00 2015-07-31 14:49:17.000 212 33722.45 14.10 17091.60 88888.00 2015-07-31 14:49:18.000 212 33722.46 14.11 17091.55 88888.00 2015-07-31 14:49:19.000 212 33722.52 14.07 17091.55 88888.00 2015-07-31 14:49:20.000 212 33722.53 14.03 17091.56 37806.64 2015-07-31 14:49:21.000 212 33722.52 14.02 17091.58 88888.00 2015-07-31 14:49:22.000 212 33722.56 14.03 17091.57 88888.00 2015-07-31 14:49:23.000 212 33722.58 14.02 17091.54 88888.00 2015-07-31 14:49:24.000 212 33722.61 14.05 17091.56 88888.00 2015-07-31 14:49:25.000 212 33722.62 14.04 17091.55 37806.75 2015-07-31 14:49:26.000 212 33722.64 14.05 17091.58 88888.00 2015-07-31 14:49:27.000 212 33722.64 14.01 17091.57 88888.00 2015-07-31 14:49:28.000 212 33722.70 14.02 17091.56 88888.00 2015-07-31 14:49:29.000 212 33722.74 14.02 17091.56 88888.00 2015-07-31 14:49:30.000 212 33722.77 14.04 17091.55 37806.80 2015-07-31 14:49:31.000 212 33722.80 14.02 17091.60 88888.00 2015-07-31 14:49:32.000 212 33722.86 14.03 17091.57 88888.00 2015-07-31 14:49:33.000 212 33722.86 14.04 17091.55 88888.00 2015-07-31 14:49:34.000 212 33722.86 14.03 17091.53 88888.00 2015-07-31 14:49:35.000 212 33722.80 13.98 17091.51 37806.83 2015-07-31 14:49:36.000 212 33722.81 14.03 17091.56 88888.00 2015-07-31 14:49:37.000 212 33722.84 14.05 17091.60 88888.00 2015-07-31 14:49:38.000 212 33722.85 14.06 17091.59 88888.00 2015-07-31 14:49:39.000 212 33722.84 14.10 17091.60 88888.00 2015-07-31 14:49:40.000 212 33722.86 14.08 17091.57 37806.87 2015-07-31 14:49:41.000 212 33722.87 14.06 17091.58 88888.00 2015-07-31 14:49:42.000 212 33722.88 14.08 17091.53 88888.00 2015-07-31 14:49:43.000 212 33722.90 14.08 17091.48 88888.00 2015-07-31 14:49:44.000 212 33722.91 14.10 17091.48 88888.00 2015-07-31 14:49:45.000 212 33722.93 14.14 17091.51 37806.96 2015-07-31 14:49:46.000 212 33722.91 14.12 17091.52 88888.00 2015-07-31 14:49:47.000 212 33722.90 14.07 17091.49 88888.00 2015-07-31 14:49:48.000 212 33722.95 14.12 17091.48 88888.00 2015-07-31 14:49:49.000 212 33722.96 14.19 17091.51 88888.00 2015-07-31 14:49:50.000 212 33722.97 14.16 17091.52 37806.99 2015-07-31 14:49:51.000 212 33722.98 14.14 17091.49 88888.00 2015-07-31 14:49:52.000 212 33722.99 14.14 17091.48 88888.00 2015-07-31 14:49:53.000 212 33723.02 14.12 17091.49 88888.00 2015-07-31 14:49:54.000 212 33723.06 14.14 17091.47 88888.00 2015-07-31 14:49:55.000 212 33723.06 14.12 17091.49 37806.97 2015-07-31 14:49:56.000 212 33723.08 14.14 17091.54 88888.00 2015-07-31 14:49:57.000 212 33723.10 14.10 17091.51 88888.00 2015-07-31 14:49:58.000 212 33723.13 14.06 17091.52 88888.00 2015-07-31 14:49:59.000 212 33723.15 14.05 17091.51 88888.00 2015-07-31 14:50:00.000 212 33723.19 14.11 17091.55 37807.11 2015-07-31 14:50:01.000 212 33723.19 14.04 17091.56 88888.00 2015-07-31 14:50:02.000 212 33723.22 13.99 17091.55 88888.00 2015-07-31 14:50:03.000 212 33723.20 13.95 17091.48 88888.00 2015-07-31 14:50:04.000 212 33723.15 14.05 17091.52 88888.00 2015-07-31 14:50:05.000 212 33723.20 14.07 17091.53 37807.26 2015-07-31 14:50:06.000 212 33723.23 14.08 17091.53 88888.00 2015-07-31 14:50:07.000 212 33723.26 14.09 17091.57 88888.00 2015-07-31 14:50:08.000 212 33723.23 14.08 17091.57 88888.00 2015-07-31 14:50:09.000 212 33723.23 14.06 17091.52 88888.00 2015-07-31 14:50:10.000 212 33723.26 14.10 17091.54 37807.24 2015-07-31 14:50:11.000 212 33723.28 14.14 17091.61 88888.00 2015-07-31 14:50:12.000 212 33723.34 14.18 17091.62 88888.00 2015-07-31 14:50:13.000 212 33723.36 14.14 17091.58 88888.00 2015-07-31 14:50:14.000 212 33723.42 14.10 17091.57 88888.00 2015-07-31 14:50:15.000 212 33723.41 14.07 17091.58 37807.32 2015-07-31 14:50:16.000 212 33723.45 14.09 17091.57 88888.00 2015-07-31 14:50:17.000 212 33723.48 14.11 17091.58 88888.00 2015-07-31 14:50:18.000 212 33723.49 14.15 17091.57 88888.00 2015-07-31 14:50:19.000 212 33723.55 14.12 17091.58 88888.00 2015-07-31 14:50:20.000 212 33723.59 14.11 17091.56 37807.58 2015-07-31 14:50:21.000 212 33723.59 14.08 17091.56 88888.00 2015-07-31 14:50:22.000 212 33723.63 14.11 17091.54 88888.00 2015-07-31 14:50:23.000 212 33723.65 14.10 17091.51 88888.00 2015-07-31 14:50:24.000 212 33723.70 14.06 17091.52 88888.00 2015-07-31 14:50:25.000 212 33723.71 14.05 17091.50 37807.60 2015-07-31 14:50:26.000 212 33723.72 14.00 17091.51 88888.00 2015-07-31 14:50:27.000 212 33723.76 14.00 17091.51 88888.00 2015-07-31 14:50:28.000 212 33723.76 14.02 17091.51 88888.00 2015-07-31 14:50:29.000 212 33723.77 14.00 17091.48 88888.00 2015-07-31 14:50:30.000 212 33723.78 14.00 17091.50 37807.69 2015-07-31 14:50:31.000 212 33723.84 14.00 17091.49 88888.00 2015-07-31 14:50:32.000 212 33723.88 13.96 17091.50 88888.00 2015-07-31 14:50:33.000 212 33723.94 13.94 17091.48 88888.00 2015-07-31 14:50:34.000 212 33723.94 13.90 17091.49 88888.00 2015-07-31 14:50:35.000 212 33723.96 13.90 17091.46 37807.78 2015-07-31 14:50:36.000 212 33723.97 13.93 17091.49 88888.00 2015-07-31 14:50:37.000 212 33723.98 13.93 17091.45 88888.00 2015-07-31 14:50:38.000 212 33723.97 13.94 17091.44 88888.00 2015-07-31 14:50:39.000 212 33723.96 13.94 17091.48 88888.00 2015-07-31 14:50:40.000 212 33724.01 13.96 17091.49 37807.89 2015-07-31 14:50:41.000 212 33724.02 13.94 17091.53 88888.00 2015-07-31 14:50:42.000 212 33724.05 13.96 17091.48 88888.00 2015-07-31 14:50:43.000 212 33724.03 13.99 17091.45 88888.00 2015-07-31 14:50:44.000 212 33724.01 14.00 17091.42 88888.00 2015-07-31 14:50:45.000 212 33723.98 13.92 17091.45 37807.97 2015-07-31 14:50:46.000 212 33724.02 13.93 17091.44 88888.00 2015-07-31 14:50:47.000 212 33724.02 13.95 17091.44 88888.00 2015-07-31 14:50:48.000 212 33724.01 13.90 17091.45 88888.00 2015-07-31 14:50:49.000 212 33724.04 13.92 17091.50 88888.00 2015-07-31 14:50:50.000 212 33724.06 13.91 17091.52 37808.02 2015-07-31 14:50:51.000 212 33724.09 13.90 17091.50 88888.00 2015-07-31 14:50:52.000 212 33724.09 13.90 17091.52 88888.00 2015-07-31 14:50:53.000 212 33724.04 13.91 17091.50 88888.00 2015-07-31 14:50:54.000 212 33724.04 13.91 17091.50 88888.00 2015-07-31 14:50:55.000 212 33724.08 13.93 17091.50 37808.13 2015-07-31 14:50:56.000 212 33724.13 13.94 17091.48 88888.00 2015-07-31 14:50:57.000 212 33724.19 13.94 17091.53 88888.00 2015-07-31 14:50:58.000 212 33724.19 13.95 17091.53 88888.00 2015-07-31 14:50:59.000 212 33724.18 13.97 17091.56 88888.00 2015-07-31 14:51:00.000 212 33724.18 13.97 17091.53 37808.20 2015-07-31 14:51:01.000 212 33724.20 13.92 17091.56 88888.00 2015-07-31 14:51:02.000 212 33724.24 13.96 17091.62 88888.00 2015-07-31 14:51:03.000 212 33724.25 13.97 17091.56 88888.00 2015-07-31 14:51:04.000 212 33724.26 13.93 17091.55 88888.00 2015-07-31 14:51:05.000 212 33724.28 13.90 17091.56 37808.17 2015-07-31 14:51:06.000 212 33724.31 13.97 17091.58 88888.00 2015-07-31 14:51:07.000 212 33724.27 13.96 17091.60 88888.00 2015-07-31 14:51:08.000 212 33724.30 13.93 17091.63 88888.00 2015-07-31 14:51:09.000 212 33724.32 13.95 17091.56 88888.00 2015-07-31 14:51:10.000 212 33724.30 13.91 17091.55 37808.30 2015-07-31 14:51:11.000 212 33724.34 13.90 17091.57 88888.00 2015-07-31 14:51:12.000 212 33724.38 13.92 17091.57 88888.00 2015-07-31 14:51:13.000 212 33724.37 13.90 17091.54 88888.00 2015-07-31 14:51:14.000 212 33724.37 13.92 17091.53 88888.00 2015-07-31 14:51:15.000 212 33724.41 13.95 17091.55 37808.40 2015-07-31 14:51:16.000 212 33724.42 13.97 17091.58 88888.00 2015-07-31 14:51:17.000 212 33724.47 13.97 17091.54 88888.00 2015-07-31 14:51:18.000 212 33724.49 13.95 17091.55 88888.00 2015-07-31 14:51:19.000 212 33724.53 13.92 17091.56 88888.00 2015-07-31 14:51:20.000 212 33724.56 13.94 17091.54 37808.40 2015-07-31 14:51:21.000 212 33724.56 13.99 17091.54 88888.00 2015-07-31 14:51:22.000 212 33724.56 13.95 17091.55 88888.00 2015-07-31 14:51:23.000 212 33724.56 13.97 17091.55 88888.00 2015-07-31 14:51:24.000 212 33724.61 14.02 17091.57 88888.00 2015-07-31 14:51:25.000 212 33724.64 13.95 17091.57 37808.47 2015-07-31 14:51:26.000 212 33724.64 13.92 17091.53 88888.00 2015-07-31 14:51:27.000 212 33724.69 13.90 17091.54 88888.00 2015-07-31 14:51:28.000 212 33724.67 13.86 17091.56 88888.00 2015-07-31 14:51:29.000 212 33724.66 13.85 17091.61 88888.00 2015-07-31 14:51:30.000 212 33724.72 13.85 17091.63 37808.60 2015-07-31 14:51:31.000 212 33724.73 13.84 17091.61 88888.00 2015-07-31 14:51:32.000 212 33724.71 13.78 17091.63 88888.00 2015-07-31 14:51:33.000 212 33724.73 13.79 17091.60 88888.00 2015-07-31 14:51:34.000 212 33724.76 13.77 17091.59 88888.00 2015-07-31 14:51:35.000 212 33724.80 13.81 17091.61 37808.58 2015-07-31 14:51:36.000 212 33724.87 13.83 17091.62 88888.00 2015-07-31 14:51:37.000 212 33724.83 13.76 17091.59 88888.00 2015-07-31 14:51:38.000 212 33724.82 13.74 17091.59 88888.00 2015-07-31 14:51:39.000 212 33724.82 13.76 17091.61 88888.00 2015-07-31 14:51:40.000 212 33724.81 13.77 17091.62 37808.66 2015-07-31 14:51:41.000 212 33724.86 13.81 17091.61 88888.00 2015-07-31 14:51:42.000 212 33724.90 13.79 17091.63 88888.00 2015-07-31 14:51:43.000 212 33724.92 13.78 17091.65 88888.00 2015-07-31 14:51:44.000 212 33724.94 13.78 17091.64 88888.00 2015-07-31 14:51:45.000 212 33724.94 13.82 17091.61 37808.74 2015-07-31 14:51:46.000 212 33724.94 13.84 17091.63 88888.00 2015-07-31 14:51:47.000 212 33724.97 13.80 17091.60 88888.00 2015-07-31 14:51:48.000 212 33724.98 13.85 17091.59 88888.00 2015-07-31 14:51:49.000 212 33724.99 13.84 17091.62 88888.00 2015-07-31 14:51:50.000 212 33725.01 13.84 17091.60 37808.83 2015-07-31 14:51:51.000 212 33725.00 13.81 17091.62 88888.00 2015-07-31 14:51:52.000 212 33725.06 13.81 17091.61 88888.00 2015-07-31 14:51:53.000 212 33725.03 13.81 17091.60 88888.00 2015-07-31 14:51:54.000 212 33725.06 13.84 17091.59 88888.00 2015-07-31 14:51:55.000 212 33725.07 13.79 17091.60 37808.89 2015-07-31 14:51:56.000 212 33725.08 13.77 17091.59 88888.00 2015-07-31 14:51:57.000 212 33725.09 13.75 17091.56 88888.00 2015-07-31 14:51:58.000 212 33725.12 13.75 17091.57 88888.00 2015-07-31 14:51:59.000 212 33725.13 13.74 17091.58 88888.00 2015-07-31 14:52:00.000 212 33725.13 13.74 17091.60 37809.00 2015-07-31 14:52:01.000 212 33725.13 13.73 17091.59 88888.00 2015-07-31 14:52:02.000 212 33725.13 13.74 17091.58 88888.00 2015-07-31 14:52:03.000 212 33725.14 13.71 17091.58 88888.00 2015-07-31 14:52:04.000 212 33725.17 13.73 17091.57 88888.00 2015-07-31 14:52:05.000 212 33725.16 13.74 17091.54 37809.05 2015-07-31 14:52:06.000 212 33725.16 13.71 17091.57 88888.00 2015-07-31 14:52:07.000 212 33725.17 13.73 17091.58 88888.00 2015-07-31 14:52:08.000 212 33725.15 13.76 17091.59 88888.00 2015-07-31 14:52:09.000 212 33725.19 13.76 17091.58 88888.00 2015-07-31 14:52:10.000 212 33725.16 13.77 17091.62 37809.04 2015-07-31 14:52:11.000 212 33725.22 13.79 17091.62 88888.00 2015-07-31 14:52:12.000 212 33725.26 13.78 17091.61 88888.00 2015-07-31 14:52:13.000 212 33725.26 13.78 17091.63 88888.00 2015-07-31 14:52:14.000 212 33725.28 13.73 17091.58 88888.00 2015-07-31 14:52:15.000 212 33725.32 13.69 17091.56 37808.99 2015-07-31 14:52:16.000 212 33725.33 13.72 17091.55 88888.00 2015-07-31 14:52:17.000 212 33725.31 13.70 17091.58 88888.00 2015-07-31 14:52:18.000 212 33725.32 13.70 17091.56 88888.00 2015-07-31 14:52:19.000 212 33725.34 13.69 17091.56 88888.00 2015-07-31 14:52:20.000 212 33725.33 13.68 17091.55 37809.13 2015-07-31 14:52:21.000 212 33725.31 13.69 17091.52 88888.00 2015-07-31 14:52:22.000 212 33725.28 13.66 17091.54 88888.00 2015-07-31 14:52:23.000 212 33725.30 13.72 17091.58 88888.00 2015-07-31 14:52:24.000 212 33725.34 13.73 17091.57 88888.00 2015-07-31 14:52:25.000 212 33725.33 13.73 17091.60 37809.06 2015-07-31 14:52:26.000 212 33725.37 13.70 17091.62 88888.00 2015-07-31 14:52:27.000 212 33725.40 13.72 17091.63 88888.00 2015-07-31 14:52:28.000 212 33725.42 13.72 17091.64 88888.00 2015-07-31 14:52:29.000 212 33725.45 13.69 17091.61 88888.00 2015-07-31 14:52:30.000 212 33725.48 13.69 17091.59 37809.16 2015-07-31 14:52:31.000 212 33725.47 13.74 17091.59 88888.00 2015-07-31 14:52:32.000 212 33725.48 13.71 17091.61 88888.00 2015-07-31 14:52:33.000 212 33725.48 13.73 17091.63 88888.00 2015-07-31 14:52:34.000 212 33725.48 13.77 17091.63 88888.00 2015-07-31 14:52:35.000 212 33725.47 13.75 17091.67 37809.24 2015-07-31 14:52:36.000 212 33725.47 13.73 17091.67 88888.00 2015-07-31 14:52:37.000 212 33725.46 13.73 17091.64 88888.00 2015-07-31 14:52:38.000 212 33725.45 13.73 17091.62 88888.00 2015-07-31 14:52:39.000 212 33725.47 13.72 17091.61 88888.00 2015-07-31 14:52:40.000 212 33725.45 13.69 17091.63 37809.39 2015-07-31 14:52:41.000 212 33725.47 13.67 17091.62 88888.00 2015-07-31 14:52:42.000 212 33725.44 13.72 17091.62 88888.00 2015-07-31 14:52:43.000 212 33725.45 13.74 17091.60 88888.00 2015-07-31 14:52:44.000 212 33725.46 13.66 17091.59 88888.00 2015-07-31 14:52:45.000 212 33725.47 13.68 17091.56 37809.30 2015-07-31 14:52:46.000 212 33725.49 13.74 17091.62 88888.00 2015-07-31 14:52:47.000 212 33725.52 13.71 17091.57 88888.00 2015-07-31 14:52:48.000 212 33725.53 13.73 17091.57 88888.00 2015-07-31 14:52:49.000 212 33725.54 13.73 17091.61 88888.00 2015-07-31 14:52:50.000 212 33725.49 13.75 17091.64 37809.29 2015-07-31 14:52:51.000 212 33725.49 13.73 17091.64 88888.00 2015-07-31 14:52:52.000 212 33725.52 13.73 17091.63 88888.00 2015-07-31 14:52:53.000 212 33725.54 13.76 17091.63 88888.00 2015-07-31 14:52:54.000 212 33725.55 13.78 17091.63 88888.00 2015-07-31 14:52:55.000 212 33725.55 13.77 17091.64 37809.33 2015-07-31 14:52:56.000 212 33725.60 13.76 17091.65 88888.00 2015-07-31 14:52:57.000 212 33725.57 13.77 17091.63 88888.00 2015-07-31 14:52:58.000 212 33725.58 13.79 17091.60 88888.00 2015-07-31 14:52:59.000 212 33725.57 13.78 17091.64 88888.00 2015-07-31 14:53:00.000 212 33725.62 13.77 17091.67 37809.39 2015-07-31 14:53:01.000 212 33725.64 13.76 17091.64 88888.00 2015-07-31 14:53:02.000 212 33725.62 13.75 17091.60 88888.00 2015-07-31 14:53:03.000 212 33725.64 13.73 17091.63 88888.00 2015-07-31 14:53:04.000 212 33725.66 13.74 17091.64 88888.00 2015-07-31 14:53:05.000 212 33725.60 13.78 17091.64 37809.41 2015-07-31 14:53:06.000 212 33725.64 13.83 17091.64 88888.00 2015-07-31 14:53:07.000 212 33725.68 13.84 17091.63 88888.00 2015-07-31 14:53:08.000 212 33725.67 13.84 17091.66 88888.00 2015-07-31 14:53:09.000 212 33725.71 13.79 17091.66 88888.00 2015-07-31 14:53:10.000 212 33725.73 13.78 17091.58 37809.52 2015-07-31 14:53:11.000 212 33725.72 13.78 17091.59 88888.00 2015-07-31 14:53:12.000 212 33725.76 13.78 17091.62 88888.00 2015-07-31 14:53:13.000 212 33725.79 13.77 17091.61 88888.00 2015-07-31 14:53:14.000 212 33725.81 13.78 17091.61 88888.00 2015-07-31 14:53:15.000 212 33725.79 13.80 17091.64 37809.51 2015-07-31 14:53:16.000 212 33725.80 13.81 17091.67 88888.00 2015-07-31 14:53:17.000 212 33725.88 13.78 17091.68 88888.00 2015-07-31 14:53:18.000 212 33725.89 13.78 17091.66 88888.00 2015-07-31 14:53:19.000 212 33725.89 13.79 17091.64 88888.00 2015-07-31 14:53:20.000 212 33725.87 13.76 17091.64 37809.68 2015-07-31 14:53:21.000 212 33725.86 13.82 17091.66 88888.00 2015-07-31 14:53:22.000 212 33725.87 13.82 17091.64 88888.00 2015-07-31 14:53:23.000 212 33725.86 13.84 17091.63 88888.00 2015-07-31 14:53:24.000 212 33725.87 13.84 17091.64 88888.00 2015-07-31 14:53:25.000 212 33725.87 13.82 17091.63 37809.59 2015-07-31 14:53:26.000 212 33725.90 13.79 17091.63 88888.00 2015-07-31 14:53:27.000 212 33725.91 13.79 17091.67 88888.00 2015-07-31 14:53:28.000 212 33725.93 13.84 17091.64 88888.00 2015-07-31 14:53:29.000 212 33725.98 13.87 17091.58 88888.00 2015-07-31 14:53:30.000 212 33726.00 13.86 17091.58 37809.62 2015-07-31 14:53:31.000 212 33726.05 13.87 17091.60 88888.00 2015-07-31 14:53:32.000 212 33726.04 13.86 17091.57 88888.00 2015-07-31 14:53:33.000 212 33726.05 13.86 17091.58 88888.00 2015-07-31 14:53:34.000 212 33726.10 13.88 17091.58 88888.00 2015-07-31 14:53:35.000 212 33726.12 13.88 17091.56 37809.65 2015-07-31 14:53:36.000 212 33726.10 13.88 17091.57 88888.00 2015-07-31 14:53:37.000 212 33726.12 13.86 17091.59 88888.00 2015-07-31 14:53:38.000 212 33726.14 13.86 17091.58 88888.00 2015-07-31 14:53:39.000 212 33726.19 13.91 17091.59 88888.00 2015-07-31 14:53:40.000 212 33726.19 13.93 17091.59 37809.84 2015-07-31 14:53:41.000 212 33726.17 13.89 17091.59 88888.00 2015-07-31 14:53:42.000 212 33726.19 13.85 17091.54 88888.00 2015-07-31 14:53:43.000 212 33726.18 13.85 17091.54 88888.00 2015-07-31 14:53:44.000 212 33726.16 13.87 17091.54 88888.00 2015-07-31 14:53:45.000 212 33726.16 13.90 17091.56 37809.91 2015-07-31 14:53:46.000 212 33726.20 13.92 17091.55 88888.00 2015-07-31 14:53:47.000 212 33726.23 13.89 17091.57 88888.00 2015-07-31 14:53:48.000 212 33726.22 13.87 17091.54 88888.00 2015-07-31 14:53:49.000 212 33726.26 13.87 17091.56 88888.00 2015-07-31 14:53:50.000 212 33726.29 13.88 17091.55 37809.88 2015-07-31 14:53:51.000 212 33726.28 13.87 17091.54 88888.00 2015-07-31 14:53:52.000 212 33726.33 13.86 17091.49 88888.00 2015-07-31 14:53:53.000 212 33726.35 13.87 17091.47 88888.00 2015-07-31 14:53:54.000 212 33726.36 13.90 17091.48 88888.00 2015-07-31 14:53:55.000 212 33726.37 13.93 17091.52 37809.95 2015-07-31 14:53:56.000 212 33726.40 13.93 17091.52 88888.00 2015-07-31 14:53:57.000 212 33726.45 13.90 17091.52 88888.00 2015-07-31 14:53:58.000 212 33726.47 13.92 17091.53 88888.00 2015-07-31 14:53:59.000 212 33726.47 13.93 17091.53 88888.00 2015-07-31 14:54:00.000 212 33726.52 13.93 17091.51 37810.15 2015-07-31 14:54:01.000 212 33726.47 13.92 17091.56 88888.00 2015-07-31 14:54:02.000 212 33726.48 13.93 17091.54 88888.00 2015-07-31 14:54:03.000 212 33726.48 13.92 17091.48 88888.00 2015-07-31 14:54:04.000 212 33726.48 13.91 17091.44 88888.00 2015-07-31 14:54:05.000 212 33726.44 13.90 17091.48 37810.03 2015-07-31 14:54:06.000 212 33726.42 13.93 17091.48 88888.00 2015-07-31 14:54:07.000 212 33726.41 13.96 17091.50 88888.00 2015-07-31 14:54:08.000 212 33726.42 13.93 17091.51 88888.00 2015-07-31 14:54:09.000 212 33726.49 13.97 17091.50 88888.00 2015-07-31 14:54:10.000 212 33726.48 13.98 17091.48 37810.13 2015-07-31 14:54:11.000 212 33726.45 14.02 17091.51 88888.00 2015-07-31 14:54:12.000 212 33726.48 13.98 17091.52 88888.00 2015-07-31 14:54:13.000 212 33726.46 13.93 17091.55 88888.00 2015-07-31 14:54:14.000 212 33726.39 13.90 17091.58 88888.00 2015-07-31 14:54:15.000 212 33726.42 13.90 17091.55 37810.05 2015-07-31 14:54:16.000 212 33726.43 13.92 17091.56 88888.00 2015-07-31 14:54:17.000 212 33726.43 13.91 17091.54 88888.00 2015-07-31 14:54:18.000 212 33726.38 13.91 17091.53 88888.00 2015-07-31 14:54:19.000 212 33726.38 13.92 17091.50 88888.00 2015-07-31 14:54:20.000 212 33726.41 13.90 17091.55 37810.07 2015-07-31 14:54:21.000 212 33726.43 13.92 17091.56 88888.00 2015-07-31 14:54:22.000 212 33726.49 13.93 17091.53 88888.00 2015-07-31 14:54:23.000 212 33726.52 13.93 17091.54 88888.00 2015-07-31 14:54:24.000 212 33726.49 13.92 17091.50 88888.00 2015-07-31 14:54:25.000 212 33726.47 13.93 17091.51 37810.15 2015-07-31 14:54:26.000 212 33726.47 13.94 17091.54 88888.00 2015-07-31 14:54:27.000 212 33726.45 13.91 17091.54 88888.00 2015-07-31 14:54:28.000 212 33726.43 13.93 17091.55 88888.00 2015-07-31 14:54:29.000 212 33726.44 13.95 17091.54 88888.00 2015-07-31 14:54:30.000 212 33726.44 13.97 17091.52 37810.11 2015-07-31 14:54:31.000 212 33726.47 13.97 17091.48 88888.00 2015-07-31 14:54:32.000 212 33726.50 13.97 17091.49 88888.00 2015-07-31 14:54:33.000 212 33726.49 13.95 17091.46 88888.00 2015-07-31 14:54:34.000 212 33726.51 13.96 17091.48 88888.00 2015-07-31 14:54:35.000 212 33726.50 13.92 17091.48 37810.10 2015-07-31 14:54:36.000 212 33726.47 13.93 17091.43 88888.00 2015-07-31 14:54:37.000 212 33726.46 13.90 17091.43 88888.00 2015-07-31 14:54:38.000 212 33726.49 13.93 17091.45 88888.00 2015-07-31 14:54:39.000 212 33726.49 13.92 17091.50 88888.00 2015-07-31 14:54:40.000 212 33726.50 13.93 17091.49 37810.22 2015-07-31 14:54:41.000 212 33726.48 13.96 17091.50 88888.00 2015-07-31 14:54:42.000 212 33726.50 14.02 17091.55 88888.00 2015-07-31 14:54:43.000 212 33726.50 14.03 17091.53 88888.00 2015-07-31 14:54:44.000 212 33726.57 14.08 17091.50 88888.00 2015-07-31 14:54:45.000 212 33726.58 14.09 17091.47 37810.12 2015-07-31 14:54:46.000 212 33726.56 14.07 17091.48 88888.00 2015-07-31 14:54:47.000 212 33726.52 14.00 17091.46 88888.00 2015-07-31 14:54:48.000 212 33726.53 13.98 17091.43 88888.00 2015-07-31 14:54:49.000 212 33726.53 13.96 17091.47 88888.00 2015-07-31 14:54:50.000 212 33726.54 13.98 17091.49 37810.19 2015-07-31 14:54:51.000 212 33726.57 14.00 17091.51 88888.00 2015-07-31 14:54:52.000 212 33726.56 14.02 17091.54 88888.00 2015-07-31 14:54:53.000 212 33726.56 14.02 17091.56 88888.00 2015-07-31 14:54:54.000 212 33726.60 14.02 17091.54 88888.00 2015-07-31 14:54:55.000 212 33726.58 14.02 17091.52 37810.18 2015-07-31 14:54:56.000 212 33726.58 14.08 17091.54 88888.00 2015-07-31 14:54:57.000 212 33726.63 14.08 17091.53 88888.00 2015-07-31 14:54:58.000 212 33726.64 14.05 17091.56 88888.00 2015-07-31 14:54:59.000 212 33726.63 14.07 17091.56 88888.00 2015-07-31 14:55:00.000 212 33726.61 14.10 17091.53 37810.34 2015-07-31 14:55:01.000 212 33726.64 14.06 17091.53 88888.00 2015-07-31 14:55:02.000 212 33726.64 14.04 17091.53 88888.00 2015-07-31 14:55:03.000 212 33726.66 14.05 17091.52 88888.00 2015-07-31 14:55:04.000 212 33726.63 14.06 17091.50 88888.00 2015-07-31 14:55:05.000 212 33726.66 14.06 17091.51 37810.33 2015-07-31 14:55:06.000 212 33726.68 14.03 17091.52 88888.00 2015-07-31 14:55:07.000 212 33726.70 14.08 17091.50 88888.00 2015-07-31 14:55:08.000 212 33726.69 14.10 17091.51 88888.00 2015-07-31 14:55:09.000 212 33726.70 14.13 17091.49 88888.00 2015-07-31 14:55:10.000 212 33726.70 14.09 17091.50 37810.35 2015-07-31 14:55:11.000 212 33726.75 14.13 17091.52 88888.00 2015-07-31 14:55:12.000 212 33726.79 14.18 17091.49 88888.00 2015-07-31 14:55:13.000 212 33726.76 14.18 17091.51 88888.00 2015-07-31 14:55:14.000 212 33726.80 14.20 17091.52 88888.00 2015-07-31 14:55:15.000 212 33726.82 14.23 17091.53 37810.33 2015-07-31 14:55:16.000 212 33726.84 14.22 17091.55 88888.00 2015-07-31 14:55:17.000 212 33726.85 14.20 17091.52 88888.00 2015-07-31 14:55:18.000 212 33726.86 14.21 17091.51 88888.00 2015-07-31 14:55:19.000 212 33726.84 14.19 17091.52 88888.00 2015-07-31 14:55:20.000 212 33726.84 14.19 17091.51 37810.51 2015-07-31 14:55:21.000 212 33726.85 14.18 17091.53 88888.00 2015-07-31 14:55:22.000 212 33726.89 14.19 17091.54 88888.00 2015-07-31 14:55:23.000 212 33726.91 14.17 17091.52 88888.00 2015-07-31 14:55:24.000 212 33726.92 14.18 17091.51 88888.00 2015-07-31 14:55:25.000 212 33727.00 14.23 17091.51 37810.54 2015-07-31 14:55:26.000 212 33727.01 14.26 17091.50 88888.00 2015-07-31 14:55:27.000 212 33726.99 14.22 17091.51 88888.00 2015-07-31 14:55:28.000 212 33727.01 14.22 17091.50 88888.00 2015-07-31 14:55:29.000 212 33727.04 14.21 17091.48 88888.00 2015-07-31 14:55:30.000 212 33727.07 14.24 17091.52 37810.55 2015-07-31 14:55:31.000 212 33727.07 14.20 17091.46 88888.00 2015-07-31 14:55:32.000 212 33727.08 14.20 17091.46 88888.00 2015-07-31 14:55:33.000 212 33727.10 14.23 17091.49 88888.00 2015-07-31 14:55:34.000 212 33727.13 14.24 17091.51 88888.00 2015-07-31 14:55:35.000 212 33727.13 14.25 17091.55 37810.60 2015-07-31 14:55:36.000 212 33727.13 14.30 17091.56 88888.00 2015-07-31 14:55:37.000 212 33727.14 14.31 17091.55 88888.00 2015-07-31 14:55:38.000 212 33727.13 14.32 17091.59 88888.00 2015-07-31 14:55:39.000 212 33727.15 14.36 17091.55 88888.00 2015-07-31 14:55:40.000 212 33727.15 14.34 17091.54 37810.71 2015-07-31 14:55:41.000 212 33727.15 14.36 17091.55 88888.00 2015-07-31 14:55:42.000 212 33727.10 14.36 17091.56 88888.00 2015-07-31 14:55:43.000 212 33727.05 14.31 17091.57 88888.00 2015-07-31 14:55:44.000 212 33727.07 14.30 17091.56 88888.00 2015-07-31 14:55:45.000 212 33727.11 14.31 17091.57 37810.67 2015-07-31 14:55:46.000 212 33727.10 14.31 17091.57 88888.00 2015-07-31 14:55:47.000 212 33727.12 14.31 17091.54 88888.00 2015-07-31 14:55:48.000 212 33727.14 14.35 17091.55 88888.00 2015-07-31 14:55:49.000 212 33727.12 14.32 17091.52 88888.00 2015-07-31 14:55:50.000 212 33727.08 14.29 17091.55 37810.75 2015-07-31 14:55:51.000 212 33727.12 14.32 17091.51 88888.00 2015-07-31 14:55:52.000 212 33727.12 14.31 17091.51 88888.00 2015-07-31 14:55:53.000 212 33727.09 14.29 17091.52 88888.00 2015-07-31 14:55:54.000 212 33727.11 14.26 17091.53 88888.00 2015-07-31 14:55:55.000 212 33727.12 14.28 17091.50 37810.66 2015-07-31 14:55:56.000 212 33727.05 14.31 17091.49 88888.00 2015-07-31 14:55:57.000 212 33727.00 14.31 17091.48 88888.00 2015-07-31 14:55:58.000 212 33727.03 14.29 17091.48 88888.00 2015-07-31 14:55:59.000 212 33727.01 14.29 17091.50 88888.00 2015-07-31 14:56:00.000 212 33727.01 14.31 17091.48 37810.62 2015-07-31 14:56:01.000 212 33726.98 14.29 17091.52 88888.00 2015-07-31 14:56:02.000 212 33726.98 14.33 17091.50 88888.00 2015-07-31 14:56:03.000 212 33726.99 14.39 17091.52 88888.00 2015-07-31 14:56:04.000 212 33726.97 14.35 17091.52 88888.00 2015-07-31 14:56:05.000 212 33726.95 14.32 17091.51 37810.54 2015-07-31 14:56:06.000 212 33726.96 14.36 17091.55 88888.00 2015-07-31 14:56:07.000 212 33726.95 14.36 17091.54 88888.00 2015-07-31 14:56:08.000 212 33726.94 14.38 17091.51 88888.00 2015-07-31 14:56:09.000 212 33726.91 14.41 17091.48 88888.00 2015-07-31 14:56:10.000 212 33726.89 14.43 17091.49 37810.63 2015-07-31 14:56:11.000 212 33726.90 14.48 17091.48 88888.00 2015-07-31 14:56:12.000 212 33726.91 14.52 17091.50 88888.00 2015-07-31 14:56:13.000 212 33726.88 14.56 17091.49 88888.00 2015-07-31 14:56:14.000 212 33726.84 14.52 17091.51 88888.00 2015-07-31 14:56:15.000 212 33726.85 14.51 17091.48 37810.49 2015-07-31 14:56:16.000 212 33726.88 14.57 17091.45 88888.00 2015-07-31 14:56:17.000 212 33726.92 14.55 17091.50 88888.00 2015-07-31 14:56:18.000 212 33726.89 14.53 17091.48 88888.00 2015-07-31 14:56:19.000 212 33726.86 14.57 17091.49 88888.00 2015-07-31 14:56:20.000 212 33726.85 14.60 17091.51 37810.61 2015-07-31 14:56:21.000 212 33726.87 14.56 17091.49 88888.00 2015-07-31 14:56:22.000 212 33726.81 14.54 17091.50 88888.00 2015-07-31 14:56:23.000 212 33726.79 14.55 17091.54 88888.00 2015-07-31 14:56:24.000 212 33726.78 14.52 17091.58 88888.00 2015-07-31 14:56:25.000 212 33726.79 14.49 17091.59 37810.51 2015-07-31 14:56:26.000 212 33726.77 14.51 17091.58 88888.00 2015-07-31 14:56:27.000 212 33726.76 14.55 17091.56 88888.00 2015-07-31 14:56:28.000 212 33726.74 14.56 17091.54 88888.00 2015-07-31 14:56:29.000 212 33726.74 14.56 17091.53 88888.00 2015-07-31 14:56:30.000 212 33726.74 14.58 17091.57 37810.42 2015-07-31 14:56:31.000 212 33726.76 14.59 17091.54 88888.00 2015-07-31 14:56:32.000 212 33726.75 14.64 17091.60 88888.00 2015-07-31 14:56:33.000 212 33726.70 14.65 17091.64 88888.00 2015-07-31 14:56:34.000 212 33726.68 14.62 17091.61 88888.00 2015-07-31 14:56:35.000 212 33726.68 14.63 17091.62 37810.34 2015-07-31 14:56:36.000 212 33726.69 14.63 17091.60 88888.00 2015-07-31 14:56:37.000 212 33726.66 14.64 17091.57 88888.00 2015-07-31 14:56:38.000 212 33726.66 14.64 17091.55 88888.00 2015-07-31 14:56:39.000 212 33726.63 14.66 17091.58 88888.00 2015-07-31 14:56:40.000 212 33726.63 14.71 17091.59 37810.34 2015-07-31 14:56:41.000 212 33726.60 14.68 17091.57 88888.00 2015-07-31 14:56:42.000 212 33726.69 14.71 17091.54 88888.00 2015-07-31 14:56:43.000 212 33726.70 14.69 17091.50 88888.00 2015-07-31 14:56:44.000 212 33726.69 14.66 17091.53 88888.00 2015-07-31 14:56:45.000 212 33726.65 14.66 17091.58 37810.42 2015-07-31 14:56:46.000 212 33726.68 14.67 17091.54 88888.00 2015-07-31 14:56:47.000 212 33726.66 14.66 17091.51 88888.00 2015-07-31 14:56:48.000 212 33726.65 14.65 17091.53 88888.00 2015-07-31 14:56:49.000 212 33726.66 14.63 17091.58 88888.00 2015-07-31 14:56:50.000 212 33726.64 14.66 17091.58 37810.36 2015-07-31 14:56:51.000 212 33726.64 14.69 17091.52 88888.00 2015-07-31 14:56:52.000 212 33726.63 14.68 17091.55 88888.00 2015-07-31 14:56:53.000 212 33726.64 14.75 17091.56 88888.00 2015-07-31 14:56:54.000 212 33726.68 14.79 17091.57 88888.00 2015-07-31 14:56:55.000 212 33726.65 14.75 17091.58 37810.30 2015-07-31 14:56:56.000 212 33726.66 14.79 17091.58 88888.00 2015-07-31 14:56:57.000 212 33726.66 14.80 17091.53 88888.00 2015-07-31 14:56:58.000 212 33726.66 14.80 17091.52 88888.00 2015-07-31 14:56:59.000 212 33726.66 14.81 17091.51 88888.00 2015-07-31 14:57:00.000 212 33726.69 14.82 17091.51 37810.41 2015-07-31 14:57:01.000 212 33726.67 14.80 17091.49 88888.00 2015-07-31 14:57:02.000 212 33726.72 14.82 17091.50 88888.00 2015-07-31 14:57:03.000 212 33726.79 14.87 17091.51 88888.00 2015-07-31 14:57:04.000 212 33726.78 14.88 17091.48 88888.00 2015-07-31 14:57:05.000 212 33726.76 14.88 17091.51 37810.43 2015-07-31 14:57:06.000 212 33726.73 14.88 17091.49 88888.00 2015-07-31 14:57:07.000 212 33726.74 14.88 17091.51 88888.00 2015-07-31 14:57:08.000 212 33726.77 14.91 17091.58 88888.00 2015-07-31 14:57:09.000 212 33726.78 14.91 17091.58 88888.00 2015-07-31 14:57:10.000 212 33726.77 14.92 17091.54 37810.52 2015-07-31 14:57:11.000 212 33726.80 14.92 17091.53 88888.00 2015-07-31 14:57:12.000 212 33726.82 14.95 17091.51 88888.00 2015-07-31 14:57:13.000 212 33726.84 14.93 17091.49 88888.00 2015-07-31 14:57:14.000 212 33726.87 14.87 17091.53 88888.00 2015-07-31 14:57:15.000 212 33726.86 14.92 17091.49 37810.46 2015-07-31 14:57:16.000 212 33726.86 14.91 17091.50 88888.00 2015-07-31 14:57:17.000 212 33726.87 14.93 17091.51 88888.00 2015-07-31 14:57:18.000 212 33726.85 14.94 17091.55 88888.00 2015-07-31 14:57:19.000 212 33726.78 14.95 17091.52 88888.00 2015-07-31 14:57:20.000 212 33726.80 15.03 17091.49 37810.53 2015-07-31 14:57:21.000 212 33726.84 15.03 17091.49 88888.00 2015-07-31 14:57:22.000 212 33726.83 15.04 17091.48 88888.00 2015-07-31 14:57:23.000 212 33726.86 15.03 17091.48 88888.00 2015-07-31 14:57:24.000 212 33726.87 15.08 17091.49 88888.00 2015-07-31 14:57:25.000 212 33726.92 15.08 17091.48 37810.55 2015-07-31 14:57:26.000 212 33726.89 15.07 17091.49 88888.00 2015-07-31 14:57:27.000 212 33726.90 15.06 17091.50 88888.00 2015-07-31 14:57:28.000 212 33726.91 15.07 17091.49 88888.00 2015-07-31 14:57:29.000 212 33726.87 15.08 17091.50 88888.00 2015-07-31 14:57:30.000 212 33726.88 15.07 17091.48 37810.53 2015-07-31 14:57:31.000 212 33726.90 15.11 17091.52 88888.00 2015-07-31 14:57:32.000 212 33726.88 15.09 17091.53 88888.00 2015-07-31 14:57:33.000 212 33726.89 15.10 17091.46 88888.00 2015-07-31 14:57:34.000 212 33726.92 15.10 17091.46 88888.00 2015-07-31 14:57:35.000 212 33726.93 15.10 17091.45 37810.54 2015-07-31 14:57:36.000 212 33726.98 15.11 17091.43 88888.00 2015-07-31 14:57:37.000 212 33727.01 15.11 17091.46 88888.00 2015-07-31 14:57:38.000 212 33727.00 15.12 17091.50 88888.00 2015-07-31 14:57:39.000 212 33726.99 15.16 17091.47 88888.00 2015-07-31 14:57:40.000 212 33727.01 15.14 17091.46 37810.69 2015-07-31 14:57:41.000 212 33727.05 15.15 17091.49 88888.00 2015-07-31 14:57:42.000 212 33727.05 15.15 17091.49 88888.00 2015-07-31 14:57:43.000 212 33727.06 15.11 17091.48 88888.00 2015-07-31 14:57:44.000 212 33727.06 15.15 17091.44 88888.00 2015-07-31 14:57:45.000 212 33727.06 15.18 17091.43 37810.76 2015-07-31 14:57:46.000 212 33727.05 15.15 17091.41 88888.00 2015-07-31 14:57:47.000 212 33727.05 15.11 17091.41 88888.00 2015-07-31 14:57:48.000 212 33727.06 15.12 17091.44 88888.00 2015-07-31 14:57:49.000 212 33727.09 15.15 17091.49 88888.00 2015-07-31 14:57:50.000 212 33727.12 15.18 17091.51 37810.76 2015-07-31 14:57:51.000 212 33727.16 15.13 17091.49 88888.00 2015-07-31 14:57:52.000 212 33727.14 15.10 17091.48 88888.00 2015-07-31 14:57:53.000 212 33727.17 15.14 17091.49 88888.00 2015-07-31 14:57:54.000 212 33727.28 15.13 17091.44 88888.00 2015-07-31 14:57:55.000 212 33727.21 15.13 17091.42 37810.85 2015-07-31 14:57:56.000 212 33727.17 15.10 17091.41 88888.00 2015-07-31 14:57:57.000 212 33727.19 15.13 17091.41 88888.00 2015-07-31 14:57:58.000 212 33727.18 15.16 17091.42 88888.00 2015-07-31 14:57:59.000 212 33727.20 15.15 17091.45 88888.00 2015-07-31 14:58:00.000 212 33727.23 15.19 17091.51 37810.87 2015-07-31 14:58:01.000 212 33727.24 15.21 17091.50 88888.00 2015-07-31 14:58:02.000 212 33727.25 15.27 17091.47 88888.00 2015-07-31 14:58:03.000 212 33727.26 15.23 17091.47 88888.00 2015-07-31 14:58:04.000 212 33727.30 15.25 17091.51 88888.00 2015-07-31 14:58:05.000 212 33727.33 15.28 17091.52 37810.92 2015-07-31 14:58:06.000 212 33727.37 15.29 17091.51 88888.00 2015-07-31 14:58:07.000 212 33727.36 15.27 17091.50 88888.00 2015-07-31 14:58:08.000 212 33727.37 15.28 17091.50 88888.00 2015-07-31 14:58:09.000 212 33727.39 15.33 17091.49 88888.00 2015-07-31 14:58:10.000 212 33727.39 15.34 17091.52 37810.92 2015-07-31 14:58:11.000 212 33727.37 15.34 17091.54 88888.00 2015-07-31 14:58:12.000 212 33727.37 15.37 17091.53 88888.00 2015-07-31 14:58:13.000 212 33727.40 15.37 17091.50 88888.00 2015-07-31 14:58:14.000 212 33727.41 15.40 17091.51 88888.00 2015-07-31 14:58:15.000 212 33727.46 15.40 17091.52 37811.01 2015-07-31 14:58:16.000 212 33727.49 15.37 17091.52 88888.00 2015-07-31 14:58:17.000 212 33727.47 15.37 17091.48 88888.00 2015-07-31 14:58:18.000 212 33727.50 15.36 17091.46 88888.00 2015-07-31 14:58:19.000 212 33727.53 15.37 17091.47 88888.00 2015-07-31 14:58:20.000 212 33727.51 15.39 17091.44 37811.03 2015-07-31 14:58:21.000 212 33727.51 15.38 17091.46 88888.00 2015-07-31 14:58:22.000 212 33727.49 15.37 17091.49 88888.00 2015-07-31 14:58:23.000 212 33727.52 15.38 17091.51 88888.00 2015-07-31 14:58:24.000 212 33727.54 15.38 17091.51 88888.00 2015-07-31 14:58:25.000 212 33727.53 15.38 17091.51 37811.11 2015-07-31 14:58:26.000 212 33727.55 15.41 17091.51 88888.00 2015-07-31 14:58:27.000 212 33727.53 15.42 17091.50 88888.00 2015-07-31 14:58:28.000 212 33727.50 15.40 17091.48 88888.00 2015-07-31 14:58:29.000 212 33727.51 15.40 17091.46 88888.00 2015-07-31 14:58:30.000 212 33727.50 15.41 17091.45 37811.12 2015-07-31 14:58:31.000 212 33727.56 15.40 17091.46 88888.00 2015-07-31 14:58:32.000 212 33727.62 15.42 17091.46 88888.00 2015-07-31 14:58:33.000 212 33727.62 15.43 17091.42 88888.00 2015-07-31 14:58:34.000 212 33727.63 15.39 17091.43 88888.00 2015-07-31 14:58:35.000 212 33727.62 15.44 17091.41 37811.18 2015-07-31 14:58:36.000 212 33727.63 15.46 17091.42 88888.00 2015-07-31 14:58:37.000 212 33727.66 15.48 17091.42 88888.00 2015-07-31 14:58:38.000 212 33727.65 15.52 17091.44 88888.00 2015-07-31 14:58:39.000 212 33727.65 15.50 17091.41 88888.00 2015-07-31 14:58:40.000 212 33727.60 15.48 17091.38 37811.22 2015-07-31 14:58:41.000 212 33727.56 15.42 17091.38 88888.00 2015-07-31 14:58:42.000 212 33727.56 15.41 17091.33 88888.00 2015-07-31 14:58:43.000 212 33727.55 15.42 17091.33 88888.00 2015-07-31 14:58:44.000 212 33727.59 15.42 17091.35 88888.00 2015-07-31 14:58:45.000 212 33727.60 15.42 17091.36 37811.10 2015-07-31 14:58:46.000 212 33727.64 15.44 17091.42 88888.00 2015-07-31 14:58:47.000 212 33727.67 15.44 17091.37 88888.00 2015-07-31 14:58:48.000 212 33727.70 15.45 17091.34 88888.00 2015-07-31 14:58:49.000 212 33727.71 15.41 17091.37 88888.00 2015-07-31 14:58:50.000 212 33727.71 15.44 17091.36 37811.23 2015-07-31 14:58:51.000 212 33727.73 15.46 17091.33 88888.00 2015-07-31 14:58:52.000 212 33727.78 15.51 17091.32 88888.00 2015-07-31 14:58:53.000 212 33727.75 15.54 17091.31 88888.00 2015-07-31 14:58:54.000 212 33727.71 15.51 17091.32 88888.00 2015-07-31 14:58:55.000 212 33727.70 15.48 17091.34 37811.21 2015-07-31 14:58:56.000 212 33727.73 15.50 17091.34 88888.00 2015-07-31 14:58:57.000 212 33727.75 15.52 17091.32 88888.00 2015-07-31 14:58:58.000 212 33727.75 15.54 17091.36 88888.00 2015-07-31 14:58:59.000 212 33727.70 15.56 17091.38 88888.00 2015-07-31 14:59:00.000 212 33727.70 15.61 17091.34 37811.20 2015-07-31 14:59:01.000 212 33727.70 15.57 17091.31 88888.00 2015-07-31 14:59:02.000 212 33727.74 15.58 17091.35 88888.00 2015-07-31 14:59:03.000 212 33727.73 15.61 17091.38 88888.00 2015-07-31 14:59:04.000 212 33727.73 15.62 17091.36 88888.00 2015-07-31 14:59:05.000 212 33727.74 15.62 17091.32 37811.28 2015-07-31 14:59:06.000 212 33727.74 15.64 17091.29 88888.00 2015-07-31 14:59:07.000 212 33727.74 15.65 17091.28 88888.00 2015-07-31 14:59:08.000 212 33727.79 15.64 17091.26 88888.00 2015-07-31 14:59:09.000 212 33727.78 15.63 17091.25 88888.00 2015-07-31 14:59:10.000 212 33727.79 15.64 17091.25 37811.31 2015-07-31 14:59:11.000 212 33727.81 15.62 17091.27 88888.00 2015-07-31 14:59:12.000 212 33727.87 15.63 17091.26 88888.00 2015-07-31 14:59:13.000 212 33727.89 15.61 17091.27 88888.00 2015-07-31 14:59:14.000 212 33727.89 15.61 17091.28 88888.00 2015-07-31 14:59:15.000 212 33727.86 15.62 17091.29 37811.34 2015-07-31 14:59:16.000 212 33727.90 15.63 17091.26 88888.00 2015-07-31 14:59:17.000 212 33727.92 15.62 17091.25 88888.00 2015-07-31 14:59:18.000 212 33727.94 15.67 17091.28 88888.00 2015-07-31 14:59:19.000 212 33727.91 15.61 17091.29 88888.00 2015-07-31 14:59:20.000 212 33727.88 15.52 17091.29 37811.31 2015-07-31 14:59:21.000 212 33727.88 15.55 17091.30 88888.00 2015-07-31 14:59:22.000 212 33727.90 15.53 17091.32 88888.00 2015-07-31 14:59:23.000 212 33727.88 15.53 17091.31 88888.00 2015-07-31 14:59:24.000 212 33727.84 15.55 17091.31 88888.00 2015-07-31 14:59:25.000 212 33727.83 15.53 17091.28 37811.36 2015-07-31 14:59:26.000 212 33727.82 15.52 17091.32 88888.00 2015-07-31 14:59:27.000 212 33727.84 15.55 17091.34 88888.00 2015-07-31 14:59:28.000 212 33727.82 15.57 17091.32 88888.00 2015-07-31 14:59:29.000 212 33727.79 15.59 17091.31 88888.00 2015-07-31 14:59:30.000 212 33727.80 15.60 17091.33 37811.38 2015-07-31 14:59:31.000 212 33727.79 15.60 17091.35 88888.00 2015-07-31 14:59:32.000 212 33727.76 15.50 17091.38 88888.00 2015-07-31 14:59:33.000 212 33727.83 15.48 17091.37 88888.00 2015-07-31 14:59:34.000 212 33727.84 15.54 17091.33 88888.00 2015-07-31 14:59:35.000 212 33727.79 15.58 17091.35 37811.27 2015-07-31 14:59:36.000 212 33727.78 15.57 17091.32 88888.00 2015-07-31 14:59:37.000 212 33727.73 15.58 17091.35 88888.00 2015-07-31 14:59:38.000 212 33727.72 15.62 17091.31 88888.00 2015-07-31 14:59:39.000 212 33727.72 15.59 17091.30 88888.00 2015-07-31 14:59:40.000 212 33727.69 15.54 17091.34 37811.29 2015-07-31 14:59:41.000 212 33727.68 15.58 17091.35 88888.00 2015-07-31 14:59:42.000 212 33727.71 15.62 17091.33 88888.00 2015-07-31 14:59:43.000 212 33727.75 15.64 17091.31 88888.00 2015-07-31 14:59:44.000 212 33727.75 15.61 17091.34 88888.00 2015-07-31 14:59:45.000 212 33727.75 15.60 17091.36 37811.27 2015-07-31 14:59:46.000 212 33727.74 15.62 17091.36 88888.00 2015-07-31 14:59:47.000 212 33727.75 15.67 17091.35 88888.00 2015-07-31 14:59:48.000 212 33727.71 15.62 17091.35 88888.00 2015-07-31 14:59:49.000 212 33727.67 15.63 17091.29 88888.00 2015-07-31 14:59:50.000 212 33727.69 15.64 17091.30 37811.21 2015-07-31 14:59:51.000 212 33727.67 15.64 17091.33 88888.00 2015-07-31 14:59:52.000 212 33727.67 15.63 17091.34 88888.00 2015-07-31 14:59:53.000 212 33727.68 15.68 17091.37 88888.00 2015-07-31 14:59:54.000 212 33727.68 15.71 17091.39 88888.00 2015-07-31 14:59:55.000 212 33727.69 15.70 17091.38 37811.14 2015-07-31 14:59:56.000 212 33727.70 15.69 17091.35 88888.00 2015-07-31 14:59:57.000 212 33727.70 15.69 17091.37 88888.00 2015-07-31 14:59:58.000 212 33727.74 15.76 17091.39 88888.00 2015-07-31 14:59:59.000 212 33727.69 15.71 17091.37 88888.00 2015-07-31 15:00:00.000 212 33727.71 15.66 17091.37 37811.19 2015-07-31 15:00:01.000 212 33727.73 15.68 17091.35 88888.00 2015-07-31 15:00:02.000 212 33727.73 15.64 17091.36 88888.00 2015-07-31 15:00:03.000 212 33727.71 15.65 17091.39 88888.00 2015-07-31 15:00:04.000 212 33727.72 15.69 17091.37 88888.00 2015-07-31 15:00:05.000 212 33727.73 15.69 17091.37 37811.20 2015-07-31 15:00:06.000 212 33727.74 15.70 17091.36 88888.00 2015-07-31 15:00:07.000 212 33727.76 15.72 17091.35 88888.00 2015-07-31 15:00:08.000 212 33727.80 15.72 17091.35 88888.00 2015-07-31 15:00:09.000 212 33727.82 15.72 17091.35 88888.00 2015-07-31 15:00:10.000 212 33727.85 15.77 17091.38 37811.26 2015-07-31 15:00:11.000 212 33727.84 15.77 17091.43 88888.00 2015-07-31 15:00:12.000 212 33727.88 15.77 17091.47 88888.00 2015-07-31 15:00:13.000 212 33727.90 15.76 17091.43 88888.00 2015-07-31 15:00:14.000 212 33727.90 15.73 17091.41 88888.00 2015-07-31 15:00:15.000 212 33727.87 15.77 17091.43 37811.41 2015-07-31 15:00:16.000 212 33727.90 15.81 17091.38 88888.00 2015-07-31 15:00:17.000 212 33727.90 15.78 17091.39 88888.00 2015-07-31 15:00:18.000 212 33727.93 15.79 17091.39 88888.00 2015-07-31 15:00:19.000 212 33727.96 15.76 17091.36 88888.00 2015-07-31 15:00:20.000 212 33727.97 15.77 17091.35 37811.34 2015-07-31 15:00:21.000 212 33727.99 15.77 17091.38 88888.00 2015-07-31 15:00:22.000 212 33728.03 15.70 17091.37 88888.00 2015-07-31 15:00:23.000 212 33728.02 15.70 17091.33 88888.00 2015-07-31 15:00:24.000 212 33728.04 15.71 17091.32 88888.00 2015-07-31 15:00:25.000 212 33728.09 15.72 17091.33 37811.54 2015-07-31 15:00:26.000 212 33728.15 15.76 17091.33 88888.00 2015-07-31 15:00:27.000 212 33728.13 15.78 17091.34 88888.00 2015-07-31 15:00:28.000 212 33728.12 15.78 17091.33 88888.00 2015-07-31 15:00:29.000 212 33728.13 15.81 17091.34 88888.00 2015-07-31 15:00:30.000 212 33728.12 15.82 17091.34 37811.45 2015-07-31 15:00:31.000 212 33728.13 15.85 17091.30 88888.00 2015-07-31 15:00:32.000 212 33728.14 15.83 17091.31 88888.00 2015-07-31 15:00:33.000 212 33728.12 15.83 17091.32 88888.00 2015-07-31 15:00:34.000 212 33728.09 15.79 17091.33 88888.00 2015-07-31 15:00:35.000 212 33728.07 15.77 17091.34 37811.56 2015-07-31 15:00:36.000 212 33728.06 15.76 17091.32 88888.00 2015-07-31 15:00:37.000 212 33728.07 15.78 17091.31 88888.00 2015-07-31 15:00:38.000 212 33728.08 15.77 17091.29 88888.00 2015-07-31 15:00:39.000 212 33728.07 15.75 17091.28 88888.00 2015-07-31 15:00:40.000 212 33728.08 15.75 17091.29 37811.60 2015-07-31 15:00:41.000 212 33728.09 15.78 17091.30 88888.00 2015-07-31 15:00:42.000 212 33728.08 15.81 17091.29 88888.00 2015-07-31 15:00:43.000 212 33728.06 15.77 17091.30 88888.00 2015-07-31 15:00:44.000 212 33728.11 15.73 17091.33 88888.00 2015-07-31 15:00:45.000 212 33728.03 15.73 17091.30 37811.57 2015-07-31 15:00:46.000 212 33728.05 15.79 17091.27 88888.00 2015-07-31 15:00:47.000 212 33728.05 15.80 17091.29 88888.00 2015-07-31 15:00:48.000 212 33728.04 15.74 17091.30 88888.00 2015-07-31 15:00:49.000 212 33728.06 15.76 17091.30 88888.00 2015-07-31 15:00:50.000 212 33728.07 15.80 17091.30 37811.55 2015-07-31 15:00:51.000 212 33728.02 15.80 17091.27 88888.00 2015-07-31 15:00:52.000 212 33728.04 15.79 17091.25 88888.00 2015-07-31 15:00:53.000 212 33728.02 15.78 17091.26 88888.00 2015-07-31 15:00:54.000 212 33727.99 15.77 17091.32 88888.00 2015-07-31 15:00:55.000 212 33727.97 15.79 17091.31 37811.53 2015-07-31 15:00:56.000 212 33727.97 15.80 17091.29 88888.00 2015-07-31 15:00:57.000 212 33727.96 15.82 17091.28 88888.00 2015-07-31 15:00:58.000 212 33727.97 15.89 17091.27 88888.00 2015-07-31 15:00:59.000 212 33727.94 15.83 17091.32 88888.00 2015-07-31 15:01:00.000 212 33727.95 15.79 17091.31 37811.50 2015-07-31 15:01:01.000 212 33727.93 15.79 17091.31 88888.00 2015-07-31 15:01:02.000 212 33727.89 15.87 17091.28 88888.00 2015-07-31 15:01:03.000 212 33727.90 15.91 17091.27 88888.00 2015-07-31 15:01:04.000 212 33727.91 15.91 17091.29 88888.00 2015-07-31 15:01:05.000 212 33727.90 15.94 17091.30 37811.32 2015-07-31 15:01:06.000 212 33727.92 15.96 17091.29 88888.00 2015-07-31 15:01:07.000 212 33727.87 15.92 17091.34 88888.00 2015-07-31 15:01:08.000 212 33727.85 15.92 17091.37 88888.00 2015-07-31 15:01:09.000 212 33727.83 15.92 17091.38 88888.00 2015-07-31 15:01:10.000 212 33727.84 15.96 17091.36 37811.40 2015-07-31 15:01:11.000 212 33727.81 15.95 17091.33 88888.00 2015-07-31 15:01:12.000 212 33727.77 15.95 17091.35 88888.00 2015-07-31 15:01:13.000 212 33727.75 15.96 17091.41 88888.00 2015-07-31 15:01:14.000 212 33727.75 15.96 17091.41 88888.00 2015-07-31 15:01:15.000 212 33727.76 16.01 17091.37 37811.31 2015-07-31 15:01:16.000 212 33727.74 16.01 17091.40 88888.00 2015-07-31 15:01:17.000 212 33727.72 15.97 17091.38 88888.00 2015-07-31 15:01:18.000 212 33727.71 15.99 17091.33 88888.00 2015-07-31 15:01:19.000 212 33727.69 15.96 17091.32 88888.00 2015-07-31 15:01:20.000 212 33727.69 15.90 17091.34 37811.25 2015-07-31 15:01:21.000 212 33727.64 15.92 17091.41 88888.00 2015-07-31 15:01:22.000 212 33727.61 15.94 17091.41 88888.00 2015-07-31 15:01:23.000 212 33727.60 16.00 17091.41 88888.00 2015-07-31 15:01:24.000 212 33727.59 16.01 17091.38 88888.00 2015-07-31 15:01:25.000 212 33727.63 16.00 17091.40 37811.15 2015-07-31 15:01:26.000 212 33727.64 16.03 17091.42 88888.00 2015-07-31 15:01:27.000 212 33727.62 16.04 17091.42 88888.00 2015-07-31 15:01:28.000 212 33727.57 15.98 17091.41 88888.00 2015-07-31 15:01:29.000 212 33727.51 16.01 17091.39 88888.00 2015-07-31 15:01:30.000 212 33727.49 16.03 17091.41 37811.14 2015-07-31 15:01:31.000 212 33727.47 16.07 17091.45 88888.00 2015-07-31 15:01:32.000 212 33727.53 16.07 17091.46 88888.00 2015-07-31 15:01:33.000 212 33727.56 16.09 17091.46 88888.00 2015-07-31 15:01:34.000 212 33727.55 16.11 17091.50 88888.00 2015-07-31 15:01:35.000 212 33727.52 16.13 17091.49 37811.09 2015-07-31 15:01:36.000 212 33727.51 16.18 17091.46 88888.00 2015-07-31 15:01:37.000 212 33727.50 16.19 17091.49 88888.00 2015-07-31 15:01:38.000 212 33727.48 16.20 17091.47 88888.00 2015-07-31 15:01:39.000 212 33727.46 16.22 17091.46 88888.00 2015-07-31 15:01:40.000 212 33727.45 16.22 17091.46 37810.93 2015-07-31 15:01:41.000 212 33727.39 16.23 17091.47 88888.00 2015-07-31 15:01:42.000 212 33727.39 16.22 17091.48 88888.00 2015-07-31 15:01:43.000 212 33727.39 16.22 17091.48 88888.00 2015-07-31 15:01:44.000 212 33727.44 16.22 17091.46 88888.00 2015-07-31 15:01:45.000 212 33727.42 16.24 17091.47 37810.99 2015-07-31 15:01:46.000 212 33727.39 16.25 17091.48 88888.00 2015-07-31 15:01:47.000 212 33727.40 16.27 17091.48 88888.00 2015-07-31 15:01:48.000 212 33727.37 16.25 17091.47 88888.00 2015-07-31 15:01:49.000 212 33727.32 16.27 17091.48 88888.00 2015-07-31 15:01:50.000 212 33727.34 16.30 17091.48 37810.96 2015-07-31 15:01:51.000 212 33727.37 16.35 17091.49 88888.00 2015-07-31 15:01:52.000 212 33727.36 16.36 17091.50 88888.00 2015-07-31 15:01:53.000 212 33727.35 16.35 17091.47 88888.00 2015-07-31 15:01:54.000 212 33727.37 16.37 17091.48 88888.00 2015-07-31 15:01:55.000 212 33727.37 16.37 17091.48 37810.88 2015-07-31 15:01:56.000 212 33727.36 16.41 17091.46 88888.00 2015-07-31 15:01:57.000 212 33727.35 16.39 17091.43 88888.00 2015-07-31 15:01:58.000 212 33727.35 16.38 17091.45 88888.00 2015-07-31 15:01:59.000 212 33727.35 16.37 17091.43 88888.00 2015-07-31 15:02:00.000 212 33727.33 16.39 17091.42 37810.87 2015-07-31 15:02:01.000 212 33727.32 16.32 17091.39 88888.00 2015-07-31 15:02:02.000 212 33727.34 16.27 17091.37 88888.00 2015-07-31 15:02:03.000 212 33727.31 16.29 17091.40 88888.00 2015-07-31 15:02:04.000 212 33727.28 16.33 17091.42 88888.00 2015-07-31 15:02:05.000 212 33727.26 16.41 17091.43 37810.91 2015-07-31 15:02:06.000 212 33727.27 16.39 17091.42 88888.00 2015-07-31 15:02:07.000 212 33727.25 16.40 17091.42 88888.00 2015-07-31 15:02:08.000 212 33727.22 16.40 17091.42 88888.00 2015-07-31 15:02:09.000 212 33727.22 16.37 17091.39 88888.00 2015-07-31 15:02:10.000 212 33727.23 16.42 17091.36 37810.91 2015-07-31 15:02:11.000 212 33727.23 16.42 17091.38 88888.00 2015-07-31 15:02:12.000 212 33727.23 16.44 17091.36 88888.00 2015-07-31 15:02:13.000 212 33727.25 16.46 17091.40 88888.00 2015-07-31 15:02:14.000 212 33727.24 16.47 17091.43 88888.00 2015-07-31 15:02:15.000 212 33727.19 16.45 17091.42 37810.87 2015-07-31 15:02:16.000 212 33727.14 16.44 17091.43 88888.00 2015-07-31 15:02:17.000 212 33727.17 16.47 17091.41 88888.00 2015-07-31 15:02:18.000 212 33727.20 16.53 17091.41 88888.00 2015-07-31 15:02:19.000 212 33727.19 16.55 17091.37 88888.00 2015-07-31 15:02:20.000 212 33727.21 16.54 17091.36 37810.86 2015-07-31 15:02:21.000 212 33727.19 16.49 17091.38 88888.00 2015-07-31 15:02:22.000 212 33727.18 16.46 17091.36 88888.00 2015-07-31 15:02:23.000 212 33727.20 16.45 17091.36 88888.00 2015-07-31 15:02:24.000 212 33727.28 16.40 17091.34 88888.00 2015-07-31 15:02:25.000 212 33727.34 16.43 17091.34 37810.82 2015-07-31 15:02:26.000 212 33727.23 16.48 17091.38 88888.00 2015-07-31 15:02:27.000 212 33727.18 16.45 17091.41 88888.00 2015-07-31 15:02:28.000 212 33727.15 16.48 17091.37 88888.00 2015-07-31 15:02:29.000 212 33727.11 16.54 17091.37 88888.00 2015-07-31 15:02:30.000 212 33727.09 16.49 17091.38 37810.80 2015-07-31 15:02:31.000 212 33727.10 16.51 17091.35 88888.00 2015-07-31 15:02:32.000 212 33727.06 16.51 17091.37 88888.00 2015-07-31 15:02:33.000 212 33727.05 16.55 17091.36 88888.00 2015-07-31 15:02:34.000 212 33727.07 16.60 17091.36 88888.00 2015-07-31 15:02:35.000 212 33727.08 16.63 17091.37 37810.73 2015-07-31 15:02:36.000 212 33727.05 16.62 17091.35 88888.00 2015-07-31 15:02:37.000 212 33727.08 16.56 17091.36 88888.00 2015-07-31 15:02:38.000 212 33727.05 16.57 17091.35 88888.00 2015-07-31 15:02:39.000 212 33727.06 16.63 17091.36 88888.00 2015-07-31 15:02:40.000 212 33727.11 16.59 17091.35 37810.67 2015-07-31 15:02:41.000 212 33727.09 16.58 17091.35 88888.00 2015-07-31 15:02:42.000 212 33727.08 16.59 17091.36 88888.00 2015-07-31 15:02:43.000 212 33727.06 16.62 17091.37 88888.00 2015-07-31 15:02:44.000 212 33727.06 16.63 17091.39 88888.00 2015-07-31 15:02:45.000 212 33727.05 16.64 17091.35 37810.68 2015-07-31 15:02:46.000 212 33727.00 16.65 17091.36 88888.00 2015-07-31 15:02:47.000 212 33726.98 16.68 17091.32 88888.00 2015-07-31 15:02:48.000 212 33727.00 16.69 17091.35 88888.00 2015-07-31 15:02:49.000 212 33726.99 16.64 17091.35 88888.00 2015-07-31 15:02:50.000 212 33726.99 16.68 17091.36 37810.65 2015-07-31 15:02:51.000 212 33726.97 16.66 17091.36 88888.00 2015-07-31 15:02:52.000 212 33726.96 16.70 17091.34 88888.00 2015-07-31 15:02:53.000 212 33726.98 16.69 17091.36 88888.00 2015-07-31 15:02:54.000 212 33726.98 16.66 17091.34 88888.00 2015-07-31 15:02:55.000 212 33726.98 16.68 17091.30 37810.63 2015-07-31 15:02:56.000 212 33726.96 16.69 17091.32 88888.00 2015-07-31 15:02:57.000 212 33726.98 16.66 17091.33 88888.00 2015-07-31 15:02:58.000 212 33726.94 16.68 17091.37 88888.00 2015-07-31 15:02:59.000 212 33726.90 16.72 17091.39 88888.00 2015-07-31 15:03:00.000 212 33726.88 16.76 17091.42 37810.72 2015-07-31 15:03:01.000 212 33726.90 16.79 17091.38 88888.00 2015-07-31 15:03:02.000 212 33726.92 16.81 17091.36 88888.00 2015-07-31 15:03:03.000 212 33726.88 16.79 17091.36 88888.00 2015-07-31 15:03:04.000 212 33726.92 16.83 17091.42 88888.00 2015-07-31 15:03:05.000 212 33726.89 16.87 17091.44 37810.63 2015-07-31 15:03:06.000 212 33726.92 16.87 17091.43 88888.00 2015-07-31 15:03:07.000 212 33726.98 16.83 17091.40 88888.00 2015-07-31 15:03:08.000 212 33726.96 16.83 17091.39 88888.00 2015-07-31 15:03:09.000 212 33726.95 16.82 17091.38 88888.00 2015-07-31 15:03:10.000 212 33727.01 16.83 17091.39 37810.62 2015-07-31 15:03:11.000 212 33727.03 16.79 17091.40 88888.00 2015-07-31 15:03:12.000 212 33727.10 16.81 17091.39 88888.00 2015-07-31 15:03:13.000 212 33727.11 16.81 17091.36 88888.00 2015-07-31 15:03:14.000 212 33727.07 16.82 17091.36 88888.00 2015-07-31 15:03:15.000 212 33727.05 16.86 17091.34 37810.65 2015-07-31 15:03:16.000 212 33727.06 16.85 17091.35 88888.00 2015-07-31 15:03:17.000 212 33727.04 16.86 17091.35 88888.00 2015-07-31 15:03:18.000 212 33727.08 16.86 17091.37 88888.00 2015-07-31 15:03:19.000 212 33727.08 16.87 17091.37 88888.00 2015-07-31 15:03:20.000 212 33727.09 16.88 17091.37 37810.62 2015-07-31 15:03:21.000 212 33727.03 16.89 17091.36 88888.00 2015-07-31 15:03:22.000 212 33727.08 16.93 17091.34 88888.00 2015-07-31 15:03:23.000 212 33727.06 16.89 17091.30 88888.00 2015-07-31 15:03:24.000 212 33727.09 16.88 17091.34 88888.00 2015-07-31 15:03:25.000 212 33727.10 16.90 17091.34 37810.70 2015-07-31 15:03:26.000 212 33727.06 16.89 17091.31 88888.00 2015-07-31 15:03:27.000 212 33727.08 16.88 17091.29 88888.00 2015-07-31 15:03:28.000 212 33727.09 16.88 17091.29 88888.00 2015-07-31 15:03:29.000 212 33727.10 16.84 17091.31 88888.00 2015-07-31 15:03:30.000 212 33727.10 16.86 17091.30 37810.74 2015-07-31 15:03:31.000 212 33727.10 16.87 17091.32 88888.00 2015-07-31 15:03:32.000 212 33727.09 16.86 17091.28 88888.00 2015-07-31 15:03:33.000 212 33727.04 16.87 17091.31 88888.00 2015-07-31 15:03:34.000 212 33727.07 16.91 17091.30 88888.00 2015-07-31 15:03:35.000 212 33727.07 16.93 17091.29 37810.72 2015-07-31 15:03:36.000 212 33727.06 16.94 17091.33 88888.00 2015-07-31 15:03:37.000 212 33727.06 16.95 17091.34 88888.00 2015-07-31 15:03:38.000 212 33727.06 16.95 17091.31 88888.00 2015-07-31 15:03:39.000 212 33727.05 16.92 17091.26 88888.00 2015-07-31 15:03:40.000 212 33727.06 16.89 17091.27 37810.66 2015-07-31 15:03:41.000 212 33727.04 16.92 17091.28 88888.00 2015-07-31 15:03:42.000 212 33726.98 16.96 17091.30 88888.00 2015-07-31 15:03:43.000 212 33727.01 16.92 17091.26 88888.00 2015-07-31 15:03:44.000 212 33726.98 16.93 17091.29 88888.00 2015-07-31 15:03:45.000 212 33726.94 16.94 17091.30 37810.63 2015-07-31 15:03:46.000 212 33726.91 16.95 17091.31 88888.00 2015-07-31 15:03:47.000 212 33726.88 16.94 17091.29 88888.00 2015-07-31 15:03:48.000 212 33726.87 16.97 17091.29 88888.00 2015-07-31 15:03:49.000 212 33726.89 16.97 17091.27 88888.00 2015-07-31 15:03:50.000 212 33726.87 16.98 17091.28 37810.53 2015-07-31 15:03:51.000 212 33726.88 16.97 17091.30 88888.00 2015-07-31 15:03:52.000 212 33726.85 16.97 17091.26 88888.00 2015-07-31 15:03:53.000 212 33726.87 16.98 17091.23 88888.00 2015-07-31 15:03:54.000 212 33726.85 17.01 17091.25 88888.00 2015-07-31 15:03:55.000 212 33726.82 17.05 17091.26 37810.51 2015-07-31 15:03:56.000 212 33726.83 17.06 17091.24 88888.00 2015-07-31 15:03:57.000 212 33726.79 17.03 17091.22 88888.00 2015-07-31 15:03:58.000 212 33726.78 17.05 17091.23 88888.00 2015-07-31 15:03:59.000 212 33726.79 17.03 17091.25 88888.00 2015-07-31 15:04:00.000 212 33726.79 17.01 17091.26 37810.48 2015-07-31 15:04:01.000 212 33726.76 16.99 17091.30 88888.00 2015-07-31 15:04:02.000 212 33726.72 16.99 17091.35 88888.00 2015-07-31 15:04:03.000 212 33726.70 17.01 17091.33 88888.00 2015-07-31 15:04:04.000 212 33726.72 17.03 17091.35 88888.00 2015-07-31 15:04:05.000 212 33726.69 17.07 17091.33 37810.46 2015-07-31 15:04:06.000 212 33726.68 17.09 17091.32 88888.00 2015-07-31 15:04:07.000 212 33726.70 17.10 17091.34 88888.00 2015-07-31 15:04:08.000 212 33726.70 17.05 17091.37 88888.00 2015-07-31 15:04:09.000 212 33726.71 17.08 17091.34 88888.00 2015-07-31 15:04:10.000 212 33726.69 17.11 17091.36 37810.33 2015-07-31 15:04:11.000 212 33726.66 17.13 17091.35 88888.00 2015-07-31 15:04:12.000 212 33726.61 17.20 17091.36 88888.00 2015-07-31 15:04:13.000 212 33726.62 17.20 17091.34 88888.00 2015-07-31 15:04:14.000 212 33726.62 17.20 17091.34 88888.00 2015-07-31 15:04:15.000 212 33726.63 17.23 17091.36 37810.24 2015-07-31 15:04:16.000 212 33726.61 17.21 17091.39 88888.00 2015-07-31 15:04:17.000 212 33726.60 17.19 17091.33 88888.00 2015-07-31 15:04:18.000 212 33726.61 17.21 17091.33 88888.00 2015-07-31 15:04:19.000 212 33726.60 17.27 17091.35 88888.00 2015-07-31 15:04:20.000 212 33726.58 17.30 17091.38 37810.23 2015-07-31 15:04:21.000 212 33726.57 17.26 17091.36 88888.00 2015-07-31 15:04:22.000 212 33726.60 17.27 17091.40 88888.00 2015-07-31 15:04:23.000 212 33726.55 17.32 17091.39 88888.00 2015-07-31 15:04:24.000 212 33726.49 17.38 17091.35 88888.00 2015-07-31 15:04:25.000 212 33726.51 17.38 17091.33 37810.33 2015-07-31 15:04:26.000 212 33726.49 17.32 17091.33 88888.00 2015-07-31 15:04:27.000 212 33726.46 17.30 17091.31 88888.00 2015-07-31 15:04:28.000 212 33726.45 17.31 17091.31 88888.00 2015-07-31 15:04:29.000 212 33726.45 17.31 17091.28 88888.00 2015-07-31 15:04:30.000 212 33726.44 17.34 17091.32 37810.15 2015-07-31 15:04:31.000 212 33726.40 17.38 17091.33 88888.00 2015-07-31 15:04:32.000 212 33726.37 17.37 17091.33 88888.00 2015-07-31 15:04:33.000 212 33726.39 17.36 17091.27 88888.00 2015-07-31 15:04:34.000 212 33726.42 17.36 17091.30 88888.00 2015-07-31 15:04:35.000 212 33726.38 17.30 17091.31 37810.07 2015-07-31 15:04:36.000 212 33726.40 17.34 17091.32 88888.00 2015-07-31 15:04:37.000 212 33726.39 17.38 17091.31 88888.00 2015-07-31 15:04:38.000 212 33726.36 17.40 17091.32 88888.00 2015-07-31 15:04:39.000 212 33726.32 17.37 17091.29 88888.00 2015-07-31 15:04:40.000 212 33726.26 17.36 17091.28 37810.02 2015-07-31 15:04:41.000 212 33726.26 17.37 17091.28 88888.00 2015-07-31 15:04:42.000 212 33726.32 17.40 17091.34 88888.00 2015-07-31 15:04:43.000 212 33726.29 17.44 17091.34 88888.00 2015-07-31 15:04:44.000 212 33726.23 17.45 17091.32 88888.00 2015-07-31 15:04:45.000 212 33726.17 17.48 17091.35 37810.02 2015-07-31 15:04:46.000 212 33726.19 17.50 17091.35 88888.00 2015-07-31 15:04:47.000 212 33726.19 17.49 17091.35 88888.00 2015-07-31 15:04:48.000 212 33726.18 17.43 17091.35 88888.00 2015-07-31 15:04:49.000 212 33726.18 17.40 17091.37 88888.00 2015-07-31 15:04:50.000 212 33726.18 17.43 17091.37 37809.92 2015-07-31 15:04:51.000 212 33726.21 17.44 17091.36 88888.00 2015-07-31 15:04:52.000 212 33726.26 17.45 17091.35 88888.00 2015-07-31 15:04:53.000 212 33726.26 17.46 17091.38 88888.00 2015-07-31 15:04:54.000 212 33726.27 17.43 17091.38 88888.00 2015-07-31 15:04:55.000 212 33726.24 17.40 17091.38 37809.94 2015-07-31 15:04:56.000 212 33726.24 17.46 17091.34 88888.00 2015-07-31 15:04:57.000 212 33726.23 17.45 17091.33 88888.00 2015-07-31 15:04:58.000 212 33726.22 17.47 17091.37 88888.00 2015-07-31 15:04:59.000 212 33726.29 17.43 17091.29 88888.00 2015-07-31 15:05:00.000 212 33726.28 17.48 17091.34 37809.92 2015-07-31 15:05:01.000 212 33726.25 17.50 17091.35 88888.00 2015-07-31 15:05:02.000 212 33726.24 17.50 17091.31 88888.00 2015-07-31 15:05:03.000 212 33726.28 17.49 17091.32 88888.00 2015-07-31 15:05:04.000 212 33726.24 17.47 17091.32 88888.00 2015-07-31 15:05:05.000 212 33726.23 17.50 17091.29 37809.97 2015-07-31 15:05:06.000 212 33726.24 17.54 17091.29 88888.00 2015-07-31 15:05:07.000 212 33726.25 17.52 17091.31 88888.00 2015-07-31 15:05:08.000 212 33726.20 17.48 17091.31 88888.00 2015-07-31 15:05:09.000 212 33726.23 17.51 17091.32 88888.00 2015-07-31 15:05:10.000 212 33726.27 17.52 17091.32 37809.94 2015-07-31 15:05:11.000 212 33726.28 17.47 17091.32 88888.00 2015-07-31 15:05:12.000 212 33726.24 17.47 17091.35 88888.00 2015-07-31 15:05:13.000 212 33726.19 17.51 17091.35 88888.00 2015-07-31 15:05:14.000 212 33726.20 17.50 17091.33 88888.00 2015-07-31 15:05:15.000 212 33726.17 17.51 17091.32 37809.92 2015-07-31 15:05:16.000 212 33726.20 17.55 17091.36 88888.00 2015-07-31 15:05:17.000 212 33726.17 17.55 17091.36 88888.00 2015-07-31 15:05:18.000 212 33726.14 17.57 17091.36 88888.00 2015-07-31 15:05:19.000 212 33726.16 17.58 17091.39 88888.00 2015-07-31 15:05:20.000 212 33726.17 17.59 17091.36 37809.89 2015-07-31 15:05:21.000 212 33726.12 17.57 17091.31 88888.00 2015-07-31 15:05:22.000 212 33726.15 17.59 17091.28 88888.00 2015-07-31 15:05:23.000 212 33726.16 17.65 17091.29 88888.00 2015-07-31 15:05:24.000 212 33726.20 17.63 17091.30 88888.00 2015-07-31 15:05:25.000 212 33726.20 17.57 17091.27 37809.81 2015-07-31 15:05:26.000 212 33726.17 17.57 17091.30 88888.00 2015-07-31 15:05:27.000 212 33726.13 17.57 17091.32 88888.00 2015-07-31 15:05:28.000 212 33726.11 17.49 17091.35 88888.00 2015-07-31 15:05:29.000 212 33726.08 17.45 17091.36 88888.00 2015-07-31 15:05:30.000 212 33726.10 17.48 17091.37 37809.89 2015-07-31 15:05:31.000 212 33726.08 17.49 17091.38 88888.00 2015-07-31 15:05:32.000 212 33726.10 17.50 17091.35 88888.00 2015-07-31 15:05:33.000 212 33726.09 17.51 17091.30 88888.00 2015-07-31 15:05:34.000 212 33726.08 17.49 17091.32 88888.00 2015-07-31 15:05:35.000 212 33726.09 17.46 17091.34 37809.83 2015-07-31 15:05:36.000 212 33726.11 17.53 17091.36 88888.00 2015-07-31 15:05:37.000 212 33726.15 17.61 17091.40 88888.00 2015-07-31 15:05:38.000 212 33726.21 17.61 17091.44 88888.00 2015-07-31 15:05:39.000 212 33726.21 17.63 17091.45 88888.00 2015-07-31 15:05:40.000 212 33726.18 17.65 17091.45 37809.85 2015-07-31 15:05:41.000 212 33726.18 17.66 17091.45 88888.00 2015-07-31 15:05:42.000 212 33726.18 17.59 17091.46 88888.00 2015-07-31 15:05:43.000 212 33726.20 17.58 17091.44 88888.00 2015-07-31 15:05:44.000 212 33726.14 17.57 17091.43 88888.00 2015-07-31 15:05:45.000 212 33726.14 17.56 17091.39 37809.95 2015-07-31 15:05:46.000 212 33726.18 17.57 17091.41 88888.00 2015-07-31 15:05:47.000 212 33726.23 17.55 17091.42 88888.00 2015-07-31 15:05:48.000 212 33726.24 17.54 17091.42 88888.00 2015-07-31 15:05:49.000 212 33726.26 17.47 17091.42 88888.00 2015-07-31 15:05:50.000 212 33726.21 17.44 17091.41 37810.02 2015-07-31 15:05:51.000 212 33726.19 17.44 17091.45 88888.00 2015-07-31 15:05:52.000 212 33726.23 17.48 17091.42 88888.00 2015-07-31 15:05:53.000 212 33726.23 17.48 17091.42 88888.00 2015-07-31 15:05:54.000 212 33726.26 17.51 17091.41 88888.00 2015-07-31 15:05:55.000 212 33726.27 17.54 17091.39 37809.92 2015-07-31 15:05:56.000 212 33726.23 17.55 17091.39 88888.00 2015-07-31 15:05:57.000 212 33726.23 17.56 17091.39 88888.00 2015-07-31 15:05:58.000 212 33726.22 17.59 17091.36 88888.00 2015-07-31 15:05:59.000 212 33726.17 17.62 17091.37 88888.00 2015-07-31 15:06:00.000 212 33726.16 17.60 17091.41 37809.90 2015-07-31 15:06:01.000 212 33726.16 17.59 17091.36 88888.00 2015-07-31 15:06:02.000 212 33726.16 17.56 17091.33 88888.00 2015-07-31 15:06:03.000 212 33726.18 17.54 17091.35 88888.00 2015-07-31 15:06:04.000 212 33726.16 17.56 17091.36 88888.00 2015-07-31 15:06:05.000 212 33726.16 17.58 17091.40 37809.93 2015-07-31 15:06:06.000 212 33726.13 17.61 17091.40 88888.00 2015-07-31 15:06:07.000 212 33726.09 17.60 17091.39 88888.00 2015-07-31 15:06:08.000 212 33726.09 17.63 17091.36 88888.00 2015-07-31 15:06:09.000 212 33726.07 17.66 17091.31 88888.00 2015-07-31 15:06:10.000 212 33726.05 17.66 17091.31 37809.73 2015-07-31 15:06:11.000 212 33726.08 17.65 17091.32 88888.00 2015-07-31 15:06:12.000 212 33726.09 17.67 17091.35 88888.00 2015-07-31 15:06:13.000 212 33726.09 17.68 17091.34 88888.00 2015-07-31 15:06:14.000 212 33726.11 17.71 17091.37 88888.00 2015-07-31 15:06:15.000 212 33726.13 17.67 17091.42 37809.76 2015-07-31 15:06:16.000 212 33726.09 17.63 17091.37 88888.00 2015-07-31 15:06:17.000 212 33726.09 17.58 17091.37 88888.00 2015-07-31 15:06:18.000 212 33726.07 17.54 17091.33 88888.00 2015-07-31 15:06:19.000 212 33726.03 17.55 17091.39 88888.00 2015-07-31 15:06:20.000 212 33726.02 17.60 17091.40 37809.86 2015-07-31 15:06:21.000 212 33726.02 17.57 17091.42 88888.00 2015-07-31 15:06:22.000 212 33726.05 17.59 17091.43 88888.00 2015-07-31 15:06:23.000 212 33726.06 17.57 17091.41 88888.00 2015-07-31 15:06:24.000 212 33726.04 17.59 17091.36 88888.00 2015-07-31 15:06:25.000 212 33726.02 17.63 17091.39 37809.77 2015-07-31 15:06:26.000 212 33726.01 17.67 17091.36 88888.00 2015-07-31 15:06:27.000 212 33726.02 17.65 17091.40 88888.00 2015-07-31 15:06:28.000 212 33726.02 17.60 17091.40 88888.00 2015-07-31 15:06:29.000 212 33726.03 17.57 17091.39 88888.00 2015-07-31 15:06:30.000 212 33726.05 17.54 17091.45 37809.82 2015-07-31 15:06:31.000 212 33726.01 17.53 17091.43 88888.00 2015-07-31 15:06:32.000 212 33726.02 17.57 17091.41 88888.00 2015-07-31 15:06:33.000 212 33726.01 17.58 17091.39 88888.00 2015-07-31 15:06:34.000 212 33726.01 17.59 17091.38 88888.00 2015-07-31 15:06:35.000 212 33726.06 17.62 17091.37 37809.75 2015-07-31 15:06:36.000 212 33726.07 17.61 17091.32 88888.00 2015-07-31 15:06:37.000 212 33726.04 17.59 17091.30 88888.00 2015-07-31 15:06:38.000 212 33726.02 17.61 17091.32 88888.00 2015-07-31 15:06:39.000 212 33725.97 17.62 17091.37 88888.00 2015-07-31 15:06:40.000 212 33725.95 17.62 17091.36 37809.69 2015-07-31 15:06:41.000 212 33725.96 17.67 17091.38 88888.00 2015-07-31 15:06:42.000 212 33725.96 17.65 17091.35 88888.00 2015-07-31 15:06:43.000 212 33725.96 17.63 17091.36 88888.00 2015-07-31 15:06:44.000 212 33725.93 17.65 17091.35 88888.00 2015-07-31 15:06:45.000 212 33725.93 17.60 17091.35 37809.77 2015-07-31 15:06:46.000 212 33725.92 17.60 17091.36 88888.00 2015-07-31 15:06:47.000 212 33725.94 17.64 17091.37 88888.00 2015-07-31 15:06:48.000 212 33725.98 17.65 17091.37 88888.00 2015-07-31 15:06:49.000 212 33726.01 17.67 17091.36 88888.00 2015-07-31 15:06:50.000 212 33725.99 17.64 17091.38 37809.74 2015-07-31 15:06:51.000 212 33725.98 17.62 17091.41 88888.00 2015-07-31 15:06:52.000 212 33725.98 17.64 17091.41 88888.00 2015-07-31 15:06:53.000 212 33725.98 17.68 17091.40 88888.00 2015-07-31 15:06:54.000 212 33725.97 17.63 17091.36 88888.00 2015-07-31 15:06:55.000 212 33725.96 17.66 17091.40 37809.71 2015-07-31 15:06:56.000 212 33725.96 17.62 17091.41 88888.00 2015-07-31 15:06:57.000 212 33725.93 17.60 17091.41 88888.00 2015-07-31 15:06:58.000 212 33725.95 17.59 17091.43 88888.00 2015-07-31 15:06:59.000 212 33725.94 17.56 17091.38 88888.00 2015-07-31 15:07:00.000 212 33725.95 17.61 17091.39 37809.64 2015-07-31 15:07:01.000 212 33725.95 17.63 17091.42 88888.00 2015-07-31 15:07:02.000 212 33725.96 17.61 17091.47 88888.00 2015-07-31 15:07:03.000 212 33725.96 17.63 17091.45 88888.00 2015-07-31 15:07:04.000 212 33726.00 17.62 17091.43 88888.00 2015-07-31 15:07:05.000 212 33726.06 17.58 17091.40 37809.81 2015-07-31 15:07:06.000 212 33726.00 17.62 17091.42 88888.00 2015-07-31 15:07:07.000 212 33726.00 17.59 17091.43 88888.00 2015-07-31 15:07:08.000 212 33726.03 17.62 17091.43 88888.00 2015-07-31 15:07:09.000 212 33726.02 17.62 17091.42 88888.00 2015-07-31 15:07:10.000 212 33726.04 17.61 17091.43 37809.70 2015-07-31 15:07:11.000 212 33726.00 17.60 17091.42 88888.00 2015-07-31 15:07:12.000 212 33726.02 17.60 17091.39 88888.00 2015-07-31 15:07:13.000 212 33726.04 17.58 17091.36 88888.00 2015-07-31 15:07:14.000 212 33726.04 17.58 17091.31 88888.00 2015-07-31 15:07:15.000 212 33726.07 17.56 17091.34 37809.76 2015-07-31 15:07:16.000 212 33726.10 17.56 17091.37 88888.00 2015-07-31 15:07:17.000 212 33726.13 17.57 17091.43 88888.00 2015-07-31 15:07:18.000 212 33726.05 17.55 17091.44 88888.00 2015-07-31 15:07:19.000 212 33726.03 17.55 17091.38 88888.00 2015-07-31 15:07:20.000 212 33726.01 17.61 17091.38 37809.78 2015-07-31 15:07:21.000 212 33726.00 17.59 17091.40 88888.00 2015-07-31 15:07:22.000 212 33726.03 17.56 17091.43 88888.00 2015-07-31 15:07:23.000 212 33726.06 17.57 17091.42 88888.00 2015-07-31 15:07:24.000 212 33726.08 17.57 17091.41 88888.00 2015-07-31 15:07:25.000 212 33726.11 17.55 17091.41 37809.83 2015-07-31 15:07:26.000 212 33726.11 17.53 17091.34 88888.00 2015-07-31 15:07:27.000 212 33726.13 17.51 17091.36 88888.00 2015-07-31 15:07:28.000 212 33726.17 17.53 17091.40 88888.00 2015-07-31 15:07:29.000 212 33726.14 17.51 17091.38 88888.00 2015-07-31 15:07:30.000 212 33726.11 17.58 17091.40 37809.85 2015-07-31 15:07:31.000 212 33726.12 17.60 17091.43 88888.00 2015-07-31 15:07:32.000 212 33726.12 17.58 17091.41 88888.00 2015-07-31 15:07:33.000 212 33726.13 17.58 17091.43 88888.00 2015-07-31 15:07:34.000 212 33726.11 17.60 17091.44 88888.00 2015-07-31 15:07:35.000 212 33726.13 17.59 17091.38 37809.75 2015-07-31 15:07:36.000 212 33726.16 17.59 17091.42 88888.00 2015-07-31 15:07:37.000 212 33726.14 17.57 17091.42 88888.00 2015-07-31 15:07:38.000 212 33726.15 17.55 17091.37 88888.00 2015-07-31 15:07:39.000 212 33726.15 17.51 17091.35 88888.00 2015-07-31 15:07:40.000 212 33726.16 17.53 17091.36 37809.78 2015-07-31 15:07:41.000 212 33726.16 17.52 17091.38 88888.00 2015-07-31 15:07:42.000 212 33726.15 17.54 17091.44 88888.00 2015-07-31 15:07:43.000 212 33726.13 17.56 17091.45 88888.00 2015-07-31 15:07:44.000 212 33726.14 17.62 17091.44 88888.00 2015-07-31 15:07:45.000 212 33726.12 17.61 17091.42 37809.83 2015-07-31 15:07:46.000 212 33726.10 17.65 17091.44 88888.00 2015-07-31 15:07:47.000 212 33726.11 17.68 17091.43 88888.00 2015-07-31 15:07:48.000 212 33726.14 17.66 17091.40 88888.00 2015-07-31 15:07:49.000 212 33726.15 17.66 17091.39 88888.00 2015-07-31 15:07:50.000 212 33726.14 17.68 17091.39 37809.82 2015-07-31 15:07:51.000 212 33726.12 17.64 17091.42 88888.00 2015-07-31 15:07:52.000 212 33726.11 17.62 17091.43 88888.00 2015-07-31 15:07:53.000 212 33726.12 17.62 17091.45 88888.00 2015-07-31 15:07:54.000 212 33726.12 17.59 17091.40 88888.00 2015-07-31 15:07:55.000 212 33726.12 17.59 17091.39 37809.72 2015-07-31 15:07:56.000 212 33726.11 17.60 17091.39 88888.00 2015-07-31 15:07:57.000 212 33726.09 17.65 17091.39 88888.00 2015-07-31 15:07:58.000 212 33726.06 17.67 17091.38 88888.00 2015-07-31 15:07:59.000 212 33726.05 17.63 17091.41 88888.00 2015-07-31 15:08:00.000 212 33726.06 17.64 17091.41 37809.72 2015-07-31 15:08:01.000 212 33726.08 17.65 17091.41 88888.00 2015-07-31 15:08:02.000 212 33726.08 17.63 17091.41 88888.00 2015-07-31 15:08:03.000 212 33726.01 17.66 17091.43 88888.00 2015-07-31 15:08:04.000 212 33726.00 17.68 17091.40 88888.00 2015-07-31 15:08:05.000 212 33726.01 17.65 17091.40 37809.66 2015-07-31 15:08:06.000 212 33726.00 17.62 17091.40 88888.00 2015-07-31 15:08:07.000 212 33726.02 17.62 17091.38 88888.00 2015-07-31 15:08:08.000 212 33726.05 17.63 17091.40 88888.00 2015-07-31 15:08:09.000 212 33726.04 17.62 17091.41 88888.00 2015-07-31 15:08:10.000 212 33726.06 17.62 17091.43 37809.74 2015-07-31 15:08:11.000 212 33726.03 17.64 17091.43 88888.00 2015-07-31 15:08:12.000 212 33726.02 17.67 17091.44 88888.00 2015-07-31 15:08:13.000 212 33726.02 17.63 17091.43 88888.00 2015-07-31 15:08:14.000 212 33725.99 17.66 17091.43 88888.00 2015-07-31 15:08:15.000 212 33726.00 17.66 17091.42 37809.62 2015-07-31 15:08:16.000 212 33725.94 17.67 17091.41 88888.00 2015-07-31 15:08:17.000 212 33725.98 17.65 17091.40 88888.00 2015-07-31 15:08:18.000 212 33726.03 17.65 17091.39 88888.00 2015-07-31 15:08:19.000 212 33726.06 17.70 17091.41 88888.00 2015-07-31 15:08:20.000 212 33726.09 17.71 17091.40 37809.56 2015-07-31 15:08:21.000 212 33726.12 17.67 17091.37 88888.00 2015-07-31 15:08:22.000 212 33726.11 17.62 17091.34 88888.00 2015-07-31 15:08:23.000 212 33726.12 17.63 17091.35 88888.00 2015-07-31 15:08:24.000 212 33726.14 17.66 17091.39 88888.00 2015-07-31 15:08:25.000 212 33726.13 17.67 17091.37 37809.76 2015-07-31 15:08:26.000 212 33726.13 17.69 17091.33 88888.00 2015-07-31 15:08:27.000 212 33726.07 17.69 17091.32 88888.00 2015-07-31 15:08:28.000 212 33726.02 17.68 17091.33 88888.00 2015-07-31 15:08:29.000 212 33726.04 17.72 17091.33 88888.00 2015-07-31 15:08:30.000 212 33726.01 17.73 17091.36 37809.80 2015-07-31 15:08:31.000 212 33726.02 17.73 17091.39 88888.00 2015-07-31 15:08:32.000 212 33726.04 17.72 17091.37 88888.00 2015-07-31 15:08:33.000 212 33726.07 17.71 17091.31 88888.00 2015-07-31 15:08:34.000 212 33726.11 17.71 17091.34 88888.00 2015-07-31 15:08:35.000 212 33726.10 17.69 17091.32 37809.62 2015-07-31 15:08:36.000 212 33726.09 17.73 17091.33 88888.00 2015-07-31 15:08:37.000 212 33726.05 17.72 17091.32 88888.00 2015-07-31 15:08:38.000 212 33726.05 17.71 17091.35 88888.00 2015-07-31 15:08:39.000 212 33726.05 17.69 17091.37 88888.00 2015-07-31 15:08:40.000 212 33726.05 17.70 17091.35 37809.72 2015-07-31 15:08:41.000 212 33726.06 17.73 17091.33 88888.00 2015-07-31 15:08:42.000 212 33726.05 17.74 17091.36 88888.00 2015-07-31 15:08:43.000 212 33726.05 17.77 17091.37 88888.00 2015-07-31 15:08:44.000 212 33726.07 17.79 17091.40 88888.00 2015-07-31 15:08:45.000 212 33726.06 17.82 17091.39 37809.61 2015-07-31 15:08:46.000 212 33726.09 17.80 17091.37 88888.00 2015-07-31 15:08:47.000 212 33726.10 17.77 17091.36 88888.00 2015-07-31 15:08:48.000 212 33726.06 17.75 17091.35 88888.00 2015-07-31 15:08:49.000 212 33726.05 17.78 17091.32 88888.00 2015-07-31 15:08:50.000 212 33726.04 17.75 17091.32 37809.73 2015-07-31 15:08:51.000 212 33726.03 17.71 17091.34 88888.00 2015-07-31 15:08:52.000 212 33726.02 17.73 17091.36 88888.00 2015-07-31 15:08:53.000 212 33725.97 17.74 17091.35 88888.00 2015-07-31 15:08:54.000 212 33725.92 17.73 17091.36 88888.00 2015-07-31 15:08:55.000 212 33725.93 17.79 17091.35 37809.62 2015-07-31 15:08:56.000 212 33725.96 17.82 17091.34 88888.00 2015-07-31 15:08:57.000 212 33725.96 17.82 17091.35 88888.00 2015-07-31 15:08:58.000 212 33725.98 17.79 17091.32 88888.00 2015-07-31 15:08:59.000 212 33726.01 17.77 17091.32 88888.00 2015-07-31 15:09:00.000 212 33726.00 17.73 17091.35 37809.61 2015-07-31 15:09:01.000 212 33726.00 17.74 17091.37 88888.00 2015-07-31 15:09:02.000 212 33726.11 17.75 17091.32 88888.00 2015-07-31 15:09:03.000 212 33726.10 17.75 17091.32 88888.00 2015-07-31 15:09:04.000 212 33726.06 17.74 17091.35 88888.00 2015-07-31 15:09:05.000 212 33726.02 17.73 17091.35 37809.77 2015-07-31 15:09:06.000 212 33726.00 17.69 17091.33 88888.00 2015-07-31 15:09:07.000 212 33725.99 17.70 17091.32 88888.00 2015-07-31 15:09:08.000 212 33725.98 17.75 17091.32 88888.00 2015-07-31 15:09:09.000 212 33726.03 17.77 17091.29 88888.00 2015-07-31 15:09:10.000 212 33726.02 17.79 17091.30 37809.71 2015-07-31 15:09:11.000 212 33726.07 17.76 17091.33 88888.00 2015-07-31 15:09:12.000 212 33726.07 17.78 17091.34 88888.00 2015-07-31 15:09:13.000 212 33726.06 17.79 17091.36 88888.00 2015-07-31 15:09:14.000 212 33726.02 17.83 17091.36 88888.00 2015-07-31 15:09:15.000 212 33726.02 17.79 17091.37 37809.66 2015-07-31 15:09:16.000 212 33726.03 17.78 17091.40 88888.00 2015-07-31 15:09:17.000 212 33726.06 17.79 17091.39 88888.00 2015-07-31 15:09:18.000 212 33726.06 17.75 17091.34 88888.00 2015-07-31 15:09:19.000 212 33726.02 17.75 17091.38 88888.00 2015-07-31 15:09:20.000 212 33726.01 17.74 17091.37 37809.69 2015-07-31 15:09:21.000 212 33726.03 17.76 17091.38 88888.00 2015-07-31 15:09:22.000 212 33726.00 17.79 17091.37 88888.00 2015-07-31 15:09:23.000 212 33725.98 17.78 17091.36 88888.00 2015-07-31 15:09:24.000 212 33726.00 17.79 17091.35 88888.00 2015-07-31 15:09:25.000 212 33726.02 17.84 17091.39 37809.61 2015-07-31 15:09:26.000 212 33726.04 17.82 17091.40 88888.00 2015-07-31 15:09:27.000 212 33726.01 17.78 17091.37 88888.00 2015-07-31 15:09:28.000 212 33726.00 17.78 17091.36 88888.00 2015-07-31 15:09:29.000 212 33726.03 17.76 17091.37 88888.00 2015-07-31 15:09:30.000 212 33726.00 17.78 17091.35 37809.74 2015-07-31 15:09:31.000 212 33726.03 17.81 17091.36 88888.00 2015-07-31 15:09:32.000 212 33726.04 17.81 17091.34 88888.00 2015-07-31 15:09:33.000 212 33726.00 17.78 17091.37 88888.00 2015-07-31 15:09:34.000 212 33725.98 17.76 17091.37 88888.00 2015-07-31 15:09:35.000 212 33726.02 17.84 17091.39 37809.65 2015-07-31 15:09:36.000 212 33726.04 17.92 17091.42 88888.00 2015-07-31 15:09:37.000 212 33726.08 17.94 17091.36 88888.00 2015-07-31 15:09:38.000 212 33726.07 17.87 17091.35 88888.00 2015-07-31 15:09:39.000 212 33726.07 17.83 17091.35 88888.00 2015-07-31 15:09:40.000 212 33726.07 17.78 17091.34 37809.72 2015-07-31 15:09:41.000 212 33726.07 17.73 17091.37 88888.00 2015-07-31 15:09:42.000 212 33726.05 17.75 17091.38 88888.00 2015-07-31 15:09:43.000 212 33726.02 17.74 17091.35 88888.00 2015-07-31 15:09:44.000 212 33726.00 17.73 17091.35 88888.00 2015-07-31 15:09:45.000 212 33726.01 17.73 17091.34 37809.72 2015-07-31 15:09:46.000 212 33725.96 17.71 17091.32 88888.00 2015-07-31 15:09:47.000 212 33725.95 17.66 17091.33 88888.00 2015-07-31 15:09:48.000 212 33725.97 17.67 17091.32 88888.00 2015-07-31 15:09:49.000 212 33725.97 17.69 17091.37 88888.00 2015-07-31 15:09:50.000 212 33725.99 17.63 17091.37 37809.67 2015-07-31 15:09:51.000 212 33726.00 17.63 17091.34 88888.00 2015-07-31 15:09:52.000 212 33725.99 17.63 17091.34 88888.00 2015-07-31 15:09:53.000 212 33725.99 17.63 17091.35 88888.00 2015-07-31 15:09:54.000 212 33725.96 17.64 17091.35 88888.00 2015-07-31 15:09:55.000 212 33725.94 17.64 17091.31 37809.60 2015-07-31 15:09:56.000 212 33725.93 17.65 17091.36 88888.00 2015-07-31 15:09:57.000 212 33725.91 17.66 17091.40 88888.00 2015-07-31 15:09:58.000 212 33725.89 17.73 17091.38 88888.00 2015-07-31 15:09:59.000 212 33725.92 17.75 17091.37 88888.00 2015-07-31 15:10:00.000 212 33725.93 17.73 17091.41 37809.52 2015-07-31 15:10:01.000 212 33725.99 17.72 17091.42 88888.00 2015-07-31 15:10:02.000 212 33725.97 17.74 17091.40 88888.00 2015-07-31 15:10:03.000 212 33725.99 17.72 17091.37 88888.00 2015-07-31 15:10:04.000 212 33725.98 17.66 17091.38 88888.00 2015-07-31 15:10:05.000 212 33725.96 17.67 17091.37 37809.64 2015-07-31 15:10:06.000 212 33725.93 17.68 17091.36 88888.00 2015-07-31 15:10:07.000 212 33725.86 17.64 17091.35 88888.00 2015-07-31 15:10:08.000 212 33725.83 17.61 17091.36 88888.00 2015-07-31 15:10:09.000 212 33725.83 17.64 17091.39 88888.00 2015-07-31 15:10:10.000 212 33725.84 17.67 17091.38 37809.62 2015-07-31 15:10:11.000 212 33725.89 17.68 17091.40 88888.00 2015-07-31 15:10:12.000 212 33725.91 17.65 17091.38 88888.00 2015-07-31 15:10:13.000 212 33725.93 17.70 17091.35 88888.00 2015-07-31 15:10:14.000 212 33725.92 17.71 17091.37 88888.00 2015-07-31 15:10:15.000 212 33725.93 17.68 17091.36 37809.58 2015-07-31 15:10:16.000 212 33725.94 17.67 17091.35 88888.00 2015-07-31 15:10:17.000 212 33725.93 17.68 17091.33 88888.00 2015-07-31 15:10:18.000 212 33725.88 17.63 17091.32 88888.00 2015-07-31 15:10:19.000 212 33725.86 17.63 17091.34 88888.00 2015-07-31 15:10:20.000 212 33725.83 17.64 17091.33 37809.53 2015-07-31 15:10:21.000 212 33725.88 17.62 17091.35 88888.00 2015-07-31 15:10:22.000 212 33725.87 17.63 17091.34 88888.00 2015-07-31 15:10:23.000 212 33725.85 17.55 17091.32 88888.00 2015-07-31 15:10:24.000 212 33725.87 17.57 17091.33 88888.00 2015-07-31 15:10:25.000 212 33725.88 17.64 17091.34 37809.54 2015-07-31 15:10:26.000 212 33725.90 17.61 17091.33 88888.00 2015-07-31 15:10:27.000 212 33725.93 17.61 17091.33 88888.00 2015-07-31 15:10:28.000 212 33725.94 17.60 17091.33 88888.00 2015-07-31 15:10:29.000 212 33725.99 17.64 17091.29 88888.00 2015-07-31 15:10:30.000 212 33726.04 17.64 17091.28 37809.67 2015-07-31 15:10:31.000 212 33726.06 17.63 17091.28 88888.00 2015-07-31 15:10:32.000 212 33726.05 17.65 17091.31 88888.00 2015-07-31 15:10:33.000 212 33726.01 17.62 17091.32 88888.00 2015-07-31 15:10:34.000 212 33725.99 17.58 17091.32 88888.00 2015-07-31 15:10:35.000 212 33725.99 17.57 17091.32 37809.60 2015-07-31 15:10:36.000 212 33726.07 17.59 17091.31 88888.00 2015-07-31 15:10:37.000 212 33726.05 17.60 17091.28 88888.00 2015-07-31 15:10:38.000 212 33726.02 17.61 17091.31 88888.00 2015-07-31 15:10:39.000 212 33726.05 17.58 17091.32 88888.00 2015-07-31 15:10:40.000 212 33726.02 17.58 17091.32 37809.68 2015-07-31 15:10:41.000 212 33726.05 17.59 17091.31 88888.00 2015-07-31 15:10:42.000 212 33726.09 17.61 17091.34 88888.00 2015-07-31 15:10:43.000 212 33726.14 17.61 17091.33 88888.00 2015-07-31 15:10:44.000 212 33726.14 17.60 17091.29 88888.00 2015-07-31 15:10:45.000 212 33726.15 17.61 17091.30 37809.71 2015-07-31 15:10:46.000 212 33726.15 17.59 17091.31 88888.00 2015-07-31 15:10:47.000 212 33726.16 17.60 17091.30 88888.00 2015-07-31 15:10:48.000 212 33726.17 17.61 17091.29 88888.00 2015-07-31 15:10:49.000 212 33726.13 17.63 17091.31 88888.00 2015-07-31 15:10:50.000 212 33726.12 17.61 17091.27 37809.78 2015-07-31 15:10:51.000 212 33726.13 17.64 17091.27 88888.00 2015-07-31 15:10:52.000 212 33726.14 17.69 17091.29 88888.00 2015-07-31 15:10:53.000 212 33726.15 17.68 17091.27 88888.00 2015-07-31 15:10:54.000 212 33726.16 17.65 17091.25 88888.00 2015-07-31 15:10:55.000 212 33726.14 17.66 17091.21 37809.68 2015-07-31 15:10:56.000 212 33726.14 17.67 17091.22 88888.00 2015-07-31 15:10:57.000 212 33726.17 17.68 17091.21 88888.00 2015-07-31 15:10:58.000 212 33726.21 17.66 17091.24 88888.00 2015-07-31 15:10:59.000 212 33726.17 17.65 17091.27 88888.00 2015-07-31 15:11:00.000 212 33726.18 17.63 17091.28 37809.75 2015-07-31 15:11:01.000 212 33726.20 17.58 17091.25 88888.00 2015-07-31 15:11:02.000 212 33726.14 17.64 17091.28 88888.00 2015-07-31 15:11:03.000 212 33726.10 17.65 17091.28 88888.00 2015-07-31 15:11:04.000 212 33726.08 17.62 17091.29 88888.00 2015-07-31 15:11:05.000 212 33726.05 17.66 17091.29 37809.64 2015-07-31 15:11:06.000 212 33726.04 17.66 17091.26 88888.00 2015-07-31 15:11:07.000 212 33726.03 17.62 17091.27 88888.00 2015-07-31 15:11:08.000 212 33726.00 17.68 17091.29 88888.00 2015-07-31 15:11:09.000 212 33726.03 17.70 17091.32 88888.00 2015-07-31 15:11:10.000 212 33726.06 17.68 17091.35 37809.74 2015-07-31 15:11:11.000 212 33726.09 17.69 17091.34 88888.00 2015-07-31 15:11:12.000 212 33726.12 17.66 17091.32 88888.00 2015-07-31 15:11:13.000 212 33726.12 17.65 17091.28 88888.00 2015-07-31 15:11:14.000 212 33726.15 17.66 17091.27 88888.00 2015-07-31 15:11:15.000 212 33726.14 17.72 17091.29 37809.68 2015-07-31 15:11:16.000 212 33726.13 17.74 17091.28 88888.00 2015-07-31 15:11:17.000 212 33726.14 17.73 17091.26 88888.00 2015-07-31 15:11:18.000 212 33726.17 17.69 17091.25 88888.00 2015-07-31 15:11:19.000 212 33726.14 17.68 17091.24 88888.00 2015-07-31 15:11:20.000 212 33726.15 17.69 17091.25 37809.73 2015-07-31 15:11:21.000 212 33726.15 17.71 17091.27 88888.00 2015-07-31 15:11:22.000 212 33726.16 17.73 17091.24 88888.00 2015-07-31 15:11:23.000 212 33726.16 17.72 17091.25 88888.00 2015-07-31 15:11:24.000 212 33726.22 17.74 17091.25 88888.00 2015-07-31 15:11:25.000 212 33726.26 17.75 17091.26 37809.75 2015-07-31 15:11:26.000 212 33726.22 17.78 17091.30 88888.00 2015-07-31 15:11:27.000 212 33726.20 17.77 17091.31 88888.00 2015-07-31 15:11:28.000 212 33726.23 17.73 17091.29 88888.00 2015-07-31 15:11:29.000 212 33726.27 17.77 17091.26 88888.00 2015-07-31 15:11:30.000 212 33726.25 17.78 17091.26 37809.88 2015-07-31 15:11:31.000 212 33726.22 17.77 17091.28 88888.00 2015-07-31 15:11:32.000 212 33726.26 17.80 17091.31 88888.00 2015-07-31 15:11:33.000 212 33726.25 17.81 17091.29 88888.00 2015-07-31 15:11:34.000 212 33726.24 17.82 17091.25 88888.00 2015-07-31 15:11:35.000 212 33726.24 17.82 17091.25 37809.85 2015-07-31 15:11:36.000 212 33726.23 17.78 17091.26 88888.00 2015-07-31 15:11:37.000 212 33726.20 17.76 17091.23 88888.00 2015-07-31 15:11:38.000 212 33726.20 17.72 17091.20 88888.00 2015-07-31 15:11:39.000 212 33726.19 17.76 17091.25 88888.00 2015-07-31 15:11:40.000 212 33726.19 17.77 17091.25 37809.80 2015-07-31 15:11:41.000 212 33726.21 17.72 17091.22 88888.00 2015-07-31 15:11:42.000 212 33726.23 17.72 17091.22 88888.00 2015-07-31 15:11:43.000 212 33726.22 17.71 17091.25 88888.00 2015-07-31 15:11:44.000 212 33726.20 17.70 17091.25 88888.00 2015-07-31 15:11:45.000 212 33726.18 17.72 17091.27 37809.81 2015-07-31 15:11:46.000 212 33726.19 17.75 17091.28 88888.00 2015-07-31 15:11:47.000 212 33726.20 17.77 17091.31 88888.00 2015-07-31 15:11:48.000 212 33726.18 17.76 17091.32 88888.00 2015-07-31 15:11:49.000 212 33726.17 17.71 17091.32 88888.00 2015-07-31 15:11:50.000 212 33726.15 17.72 17091.29 37809.84 2015-07-31 15:11:51.000 212 33726.20 17.69 17091.32 88888.00 2015-07-31 15:11:52.000 212 33726.19 17.66 17091.30 88888.00 2015-07-31 15:11:53.000 212 33726.16 17.70 17091.29 88888.00 2015-07-31 15:11:54.000 212 33726.17 17.72 17091.28 88888.00 2015-07-31 15:11:55.000 212 33726.15 17.71 17091.26 37809.76 2015-07-31 15:11:56.000 212 33726.12 17.68 17091.26 88888.00 2015-07-31 15:11:57.000 212 33726.10 17.72 17091.25 88888.00 2015-07-31 15:11:58.000 212 33726.13 17.70 17091.24 88888.00 2015-07-31 15:11:59.000 212 33726.13 17.67 17091.25 88888.00 2015-07-31 15:12:00.000 212 33726.15 17.71 17091.29 37809.71 2015-07-31 15:12:01.000 212 33726.22 17.70 17091.31 88888.00 2015-07-31 15:12:02.000 212 33726.26 17.70 17091.31 88888.00 2015-07-31 15:12:03.000 212 33726.24 17.66 17091.31 88888.00 2015-07-31 15:12:04.000 212 33726.29 17.64 17091.31 88888.00 2015-07-31 15:12:05.000 212 33726.25 17.64 17091.31 37809.81 2015-07-31 15:12:06.000 212 33726.24 17.67 17091.32 88888.00 2015-07-31 15:12:07.000 212 33726.23 17.65 17091.31 88888.00 2015-07-31 15:12:08.000 212 33726.21 17.64 17091.27 88888.00 2015-07-31 15:12:09.000 212 33726.19 17.58 17091.26 88888.00 2015-07-31 15:12:10.000 212 33726.21 17.58 17091.28 37809.85 2015-07-31 15:12:11.000 212 33726.18 17.55 17091.27 88888.00 2015-07-31 15:12:12.000 212 33726.23 17.57 17091.29 88888.00 2015-07-31 15:12:13.000 212 33726.23 17.61 17091.26 88888.00 2015-07-31 15:12:14.000 212 33726.22 17.59 17091.25 88888.00 2015-07-31 15:12:15.000 212 33726.21 17.57 17091.26 37809.88 2015-07-31 15:12:16.000 212 33726.20 17.61 17091.26 88888.00 2015-07-31 15:12:17.000 212 33726.23 17.59 17091.24 88888.00 2015-07-31 15:12:18.000 212 33726.26 17.54 17091.25 88888.00 2015-07-31 15:12:19.000 212 33726.30 17.51 17091.23 88888.00 2015-07-31 15:12:20.000 212 33726.27 17.60 17091.21 37809.83 2015-07-31 15:12:21.000 212 33726.28 17.58 17091.24 88888.00 2015-07-31 15:12:22.000 212 33726.28 17.63 17091.26 88888.00 2015-07-31 15:12:23.000 212 33726.32 17.62 17091.27 88888.00 2015-07-31 15:12:24.000 212 33726.34 17.67 17091.26 88888.00 2015-07-31 15:12:25.000 212 33726.33 17.67 17091.21 37809.79 2015-07-31 15:12:26.000 212 33726.35 17.69 17091.21 88888.00 2015-07-31 15:12:27.000 212 33726.37 17.70 17091.27 88888.00 2015-07-31 15:12:28.000 212 33726.39 17.71 17091.30 88888.00 2015-07-31 15:12:29.000 212 33726.41 17.74 17091.29 88888.00 2015-07-31 15:12:30.000 212 33726.40 17.72 17091.33 37809.89 2015-07-31 15:12:31.000 212 33726.42 17.72 17091.34 88888.00 2015-07-31 15:12:32.000 212 33726.44 17.73 17091.35 88888.00 2015-07-31 15:12:33.000 212 33726.47 17.69 17091.34 88888.00 2015-07-31 15:12:34.000 212 33726.50 17.68 17091.31 88888.00 2015-07-31 15:12:35.000 212 33726.49 17.68 17091.32 37809.95 2015-07-31 15:12:36.000 212 33726.47 17.67 17091.32 88888.00 2015-07-31 15:12:37.000 212 33726.48 17.71 17091.31 88888.00 2015-07-31 15:12:38.000 212 33726.47 17.67 17091.30 88888.00 2015-07-31 15:12:39.000 212 33726.51 17.65 17091.30 88888.00 2015-07-31 15:12:40.000 212 33726.56 17.62 17091.31 37810.05 2015-07-31 15:12:41.000 212 33726.56 17.59 17091.33 88888.00 2015-07-31 15:12:42.000 212 33726.57 17.55 17091.33 88888.00 2015-07-31 15:12:43.000 212 33726.58 17.50 17091.31 88888.00 2015-07-31 15:12:44.000 212 33726.61 17.53 17091.31 88888.00 2015-07-31 15:12:45.000 212 33726.57 17.54 17091.33 37810.07 2015-07-31 15:12:46.000 212 33726.60 17.57 17091.32 88888.00 2015-07-31 15:12:47.000 212 33726.65 17.59 17091.31 88888.00 2015-07-31 15:12:48.000 212 33726.64 17.54 17091.34 88888.00 2015-07-31 15:12:49.000 212 33726.64 17.52 17091.32 88888.00 2015-07-31 15:12:50.000 212 33726.66 17.54 17091.31 37810.19 2015-07-31 15:12:51.000 212 33726.69 17.52 17091.28 88888.00 2015-07-31 15:12:52.000 212 33726.67 17.48 17091.27 88888.00 2015-07-31 15:12:53.000 212 33726.65 17.51 17091.25 88888.00 2015-07-31 15:12:54.000 212 33726.66 17.55 17091.25 88888.00 2015-07-31 15:12:55.000 212 33726.65 17.53 17091.24 37810.13 2015-07-31 15:12:56.000 212 33726.65 17.50 17091.24 88888.00 2015-07-31 15:12:57.000 212 33726.68 17.45 17091.26 88888.00 2015-07-31 15:12:58.000 212 33726.69 17.48 17091.27 88888.00 2015-07-31 15:12:59.000 212 33726.69 17.49 17091.26 88888.00 2015-07-31 15:13:00.000 212 33726.66 17.47 17091.26 37810.24 2015-07-31 15:13:01.000 212 33726.70 17.44 17091.29 88888.00 2015-07-31 15:13:02.000 212 33726.72 17.48 17091.28 88888.00 2015-07-31 15:13:03.000 212 33726.74 17.47 17091.30 88888.00 2015-07-31 15:13:04.000 212 33726.72 17.47 17091.28 88888.00 2015-07-31 15:13:05.000 212 33726.72 17.45 17091.24 37810.25 2015-07-31 15:13:06.000 212 33726.72 17.48 17091.25 88888.00 2015-07-31 15:13:07.000 212 33726.74 17.50 17091.26 88888.00 2015-07-31 15:13:08.000 212 33726.73 17.46 17091.26 88888.00 2015-07-31 15:13:09.000 212 33726.75 17.48 17091.31 88888.00 2015-07-31 15:13:10.000 212 33726.80 17.49 17091.28 37810.37 2015-07-31 15:13:11.000 212 33726.81 17.44 17091.25 88888.00 2015-07-31 15:13:12.000 212 33726.87 17.44 17091.25 88888.00 2015-07-31 15:13:13.000 212 33726.85 17.39 17091.26 88888.00 2015-07-31 15:13:14.000 212 33726.82 17.37 17091.26 88888.00 2015-07-31 15:13:15.000 212 33726.79 17.34 17091.27 37810.36 2015-07-31 15:13:16.000 212 33726.79 17.35 17091.29 88888.00 2015-07-31 15:13:17.000 212 33726.82 17.43 17091.27 88888.00 2015-07-31 15:13:18.000 212 33726.87 17.40 17091.23 88888.00 2015-07-31 15:13:19.000 212 33726.87 17.41 17091.22 88888.00 2015-07-31 15:13:20.000 212 33726.86 17.41 17091.25 37810.38 2015-07-31 15:13:21.000 212 33726.89 17.43 17091.22 88888.00 2015-07-31 15:13:22.000 212 33726.90 17.45 17091.18 88888.00 2015-07-31 15:13:23.000 212 33726.92 17.40 17091.20 88888.00 2015-07-31 15:13:24.000 212 33726.97 17.37 17091.19 88888.00 2015-07-31 15:13:25.000 212 33726.99 17.36 17091.23 37810.43 2015-07-31 15:13:26.000 212 33727.02 17.32 17091.22 88888.00 2015-07-31 15:13:27.000 212 33727.06 17.30 17091.26 88888.00 2015-07-31 15:13:28.000 212 33727.10 17.29 17091.21 88888.00 2015-07-31 15:13:29.000 212 33727.11 17.31 17091.23 88888.00 2015-07-31 15:13:30.000 212 33727.08 17.29 17091.22 37810.62 2015-07-31 15:13:31.000 212 33727.07 17.31 17091.22 88888.00 2015-07-31 15:13:32.000 212 33727.10 17.32 17091.22 88888.00 2015-07-31 15:13:33.000 212 33727.10 17.30 17091.24 88888.00 2015-07-31 15:13:34.000 212 33727.12 17.33 17091.22 88888.00 2015-07-31 15:13:35.000 212 33727.14 17.35 17091.22 37810.61 2015-07-31 15:13:36.000 212 33727.17 17.36 17091.26 88888.00 2015-07-31 15:13:37.000 212 33727.25 17.36 17091.29 88888.00 2015-07-31 15:13:38.000 212 33727.27 17.40 17091.31 88888.00 2015-07-31 15:13:39.000 212 33727.28 17.38 17091.30 88888.00 2015-07-31 15:13:40.000 212 33727.31 17.37 17091.28 37810.72 2015-07-31 15:13:41.000 212 33727.32 17.36 17091.32 88888.00 2015-07-31 15:13:42.000 212 33727.29 17.35 17091.29 88888.00 2015-07-31 15:13:43.000 212 33727.34 17.32 17091.29 88888.00 2015-07-31 15:13:44.000 212 33727.35 17.28 17091.30 88888.00 2015-07-31 15:13:45.000 212 33727.33 17.26 17091.22 37810.80 2015-07-31 15:13:46.000 212 33727.33 17.27 17091.22 88888.00 2015-07-31 15:13:47.000 212 33727.37 17.27 17091.24 88888.00 2015-07-31 15:13:48.000 212 33727.35 17.26 17091.27 88888.00 2015-07-31 15:13:49.000 212 33727.35 17.24 17091.26 88888.00 2015-07-31 15:13:50.000 212 33727.36 17.25 17091.25 37810.82 2015-07-31 15:13:51.000 212 33727.35 17.24 17091.23 88888.00 2015-07-31 15:13:52.000 212 33727.34 17.22 17091.23 88888.00 2015-07-31 15:13:53.000 212 33727.32 17.22 17091.28 88888.00 2015-07-31 15:13:54.000 212 33727.36 17.24 17091.30 88888.00 2015-07-31 15:13:55.000 212 33727.34 17.25 17091.29 37810.79 2015-07-31 15:13:56.000 212 33727.37 17.24 17091.27 88888.00 2015-07-31 15:13:57.000 212 33727.37 17.24 17091.29 88888.00 2015-07-31 15:13:58.000 212 33727.40 17.27 17091.29 88888.00 2015-07-31 15:13:59.000 212 33727.39 17.28 17091.26 88888.00 2015-07-31 15:14:00.000 212 33727.40 17.22 17091.29 37810.94 2015-07-31 15:14:01.000 212 33727.40 17.19 17091.28 88888.00 2015-07-31 15:14:02.000 212 33727.35 17.19 17091.25 88888.00 2015-07-31 15:14:03.000 212 33727.35 17.17 17091.24 88888.00 2015-07-31 15:14:04.000 212 33727.38 17.17 17091.27 88888.00 2015-07-31 15:14:05.000 212 33727.44 17.22 17091.25 37810.87 2015-07-31 15:14:06.000 212 33727.53 17.23 17091.22 88888.00 2015-07-31 15:14:07.000 212 33727.55 17.25 17091.20 88888.00 2015-07-31 15:14:08.000 212 33727.57 17.25 17091.23 88888.00 2015-07-31 15:14:09.000 212 33727.61 17.27 17091.22 88888.00 2015-07-31 15:14:10.000 212 33727.65 17.23 17091.21 37811.04 2015-07-31 15:14:11.000 212 33727.72 17.24 17091.20 88888.00 2015-07-31 15:14:12.000 212 33727.70 17.22 17091.20 88888.00 2015-07-31 15:14:13.000 212 33727.71 17.17 17091.18 88888.00 2015-07-31 15:14:14.000 212 33727.69 17.13 17091.18 88888.00 2015-07-31 15:14:15.000 212 33727.66 17.13 17091.14 37811.07 2015-07-31 15:14:16.000 212 33727.68 17.15 17091.14 88888.00 2015-07-31 15:14:17.000 212 33727.67 17.17 17091.17 88888.00 2015-07-31 15:14:18.000 212 33727.67 17.17 17091.20 88888.00 2015-07-31 15:14:19.000 212 33727.67 17.17 17091.24 88888.00 2015-07-31 15:14:20.000 212 33727.71 17.15 17091.20 37811.17 2015-07-31 15:14:21.000 212 33727.70 17.11 17091.17 88888.00 2015-07-31 15:14:22.000 212 33727.76 17.15 17091.18 88888.00 2015-07-31 15:14:23.000 212 33727.77 17.11 17091.16 88888.00 2015-07-31 15:14:24.000 212 33727.76 17.11 17091.21 88888.00 2015-07-31 15:14:25.000 212 33727.74 17.12 17091.26 37811.13 2015-07-31 15:14:26.000 212 33727.74 17.12 17091.23 88888.00 2015-07-31 15:14:27.000 212 33727.77 17.12 17091.17 88888.00 2015-07-31 15:14:28.000 212 33727.81 17.13 17091.16 88888.00 2015-07-31 15:14:29.000 212 33727.79 17.06 17091.16 88888.00 2015-07-31 15:14:30.000 212 33727.80 17.04 17091.15 37811.16 2015-07-31 15:14:31.000 212 33727.80 17.08 17091.18 88888.00 2015-07-31 15:14:32.000 212 33727.81 17.05 17091.16 88888.00 2015-07-31 15:14:33.000 212 33727.77 17.04 17091.18 88888.00 2015-07-31 15:14:34.000 212 33727.76 17.02 17091.23 88888.00 2015-07-31 15:14:35.000 212 33727.78 17.03 17091.24 37811.20 2015-07-31 15:14:36.000 212 33727.83 17.03 17091.28 88888.00 2015-07-31 15:14:37.000 212 33727.83 17.04 17091.30 88888.00 2015-07-31 15:14:38.000 212 33727.86 16.97 17091.32 88888.00 2015-07-31 15:14:39.000 212 33727.82 16.96 17091.27 88888.00 2015-07-31 15:14:40.000 212 33727.76 16.92 17091.26 37811.25 2015-07-31 15:14:41.000 212 33727.76 16.91 17091.28 88888.00 2015-07-31 15:14:42.000 212 33727.71 16.91 17091.29 88888.00 2015-07-31 15:14:43.000 212 33727.69 16.97 17091.27 88888.00 2015-07-31 15:14:44.000 212 33727.69 16.99 17091.28 88888.00 2015-07-31 15:14:45.000 212 33727.68 16.97 17091.30 37811.11 2015-07-31 15:14:46.000 212 33727.66 16.99 17091.26 88888.00 2015-07-31 15:14:47.000 212 33727.65 16.97 17091.27 88888.00 2015-07-31 15:14:48.000 212 33727.64 17.04 17091.29 88888.00 2015-07-31 15:14:49.000 212 33727.65 17.03 17091.28 88888.00 2015-07-31 15:14:50.000 212 33727.63 16.99 17091.25 37811.03 2015-07-31 15:14:51.000 212 33727.53 16.96 17091.27 88888.00 2015-07-31 15:14:52.000 212 33727.49 17.01 17091.30 88888.00 2015-07-31 15:14:53.000 212 33727.46 17.01 17091.30 88888.00 2015-07-31 15:14:54.000 212 33727.47 17.02 17091.33 88888.00 2015-07-31 15:14:55.000 212 33727.48 16.98 17091.30 37810.94 2015-07-31 15:14:56.000 212 33727.45 16.98 17091.27 88888.00 2015-07-31 15:14:57.000 212 33727.44 16.96 17091.28 88888.00 2015-07-31 15:14:58.000 212 33727.41 16.95 17091.33 88888.00 2015-07-31 15:14:59.000 212 33727.42 16.92 17091.31 88888.00 2015-07-31 15:15:00.000 212 33727.43 16.88 17091.30 37810.88 2015-07-31 15:15:01.000 212 33727.35 16.87 17091.27 88888.00 2015-07-31 15:15:02.000 212 33727.33 16.88 17091.27 88888.00 2015-07-31 15:15:03.000 212 33727.35 16.89 17091.30 88888.00 2015-07-31 15:15:04.000 212 33727.30 16.88 17091.25 88888.00 2015-07-31 15:15:05.000 212 33727.29 16.91 17091.28 37810.75 2015-07-31 15:15:06.000 212 33727.28 16.92 17091.31 88888.00 2015-07-31 15:15:07.000 212 33727.27 16.89 17091.34 88888.00 2015-07-31 15:15:08.000 212 33727.27 16.86 17091.32 88888.00 2015-07-31 15:15:09.000 212 33727.27 16.84 17091.30 88888.00 2015-07-31 15:15:10.000 212 33727.24 16.88 17091.30 37810.72 2015-07-31 15:15:11.000 212 33727.23 16.85 17091.24 88888.00 2015-07-31 15:15:12.000 212 33727.23 16.86 17091.29 88888.00 2015-07-31 15:15:13.000 212 33727.28 16.87 17091.32 88888.00 2015-07-31 15:15:14.000 212 33727.25 16.89 17091.34 88888.00 2015-07-31 15:15:15.000 212 33727.20 16.90 17091.33 37810.69 2015-07-31 15:15:16.000 212 33727.22 16.91 17091.32 88888.00 2015-07-31 15:15:17.000 212 33727.26 16.90 17091.30 88888.00 2015-07-31 15:15:18.000 212 33727.26 16.93 17091.28 88888.00 2015-07-31 15:15:19.000 212 33727.21 16.91 17091.26 88888.00 2015-07-31 15:15:20.000 212 33727.21 16.89 17091.23 37810.75 2015-07-31 15:15:21.000 212 33727.21 16.89 17091.27 88888.00 2015-07-31 15:15:22.000 212 33727.26 16.90 17091.26 88888.00 2015-07-31 15:15:23.000 212 33727.29 16.93 17091.28 88888.00 2015-07-31 15:15:24.000 212 33727.29 16.92 17091.30 88888.00 2015-07-31 15:15:25.000 212 33727.25 16.89 17091.32 37810.68 2015-07-31 15:15:26.000 212 33727.29 16.85 17091.34 88888.00 2015-07-31 15:15:27.000 212 33727.29 16.82 17091.35 88888.00 2015-07-31 15:15:28.000 212 33727.27 16.82 17091.35 88888.00 2015-07-31 15:15:29.000 212 33727.22 16.81 17091.30 88888.00 2015-07-31 15:15:30.000 212 33727.20 16.76 17091.28 37810.73 2015-07-31 15:15:31.000 212 33727.18 16.79 17091.31 88888.00 2015-07-31 15:15:32.000 212 33727.20 16.85 17091.29 88888.00 2015-07-31 15:15:33.000 212 33727.26 16.83 17091.27 88888.00 2015-07-31 15:15:34.000 212 33727.27 16.83 17091.28 88888.00 2015-07-31 15:15:35.000 212 33727.31 16.85 17091.28 37810.72 2015-07-31 15:15:36.000 212 33727.33 16.87 17091.29 88888.00 2015-07-31 15:15:37.000 212 33727.35 16.84 17091.36 88888.00 2015-07-31 15:15:38.000 212 33727.38 16.84 17091.37 88888.00 2015-07-31 15:15:39.000 212 33727.40 16.84 17091.32 88888.00 2015-07-31 15:15:40.000 212 33727.42 16.87 17091.23 37810.80 2015-07-31 15:15:41.000 212 33727.38 16.80 17091.28 88888.00 2015-07-31 15:15:42.000 212 33727.34 16.71 17091.30 88888.00 2015-07-31 15:15:43.000 212 33727.29 16.71 17091.29 88888.00 2015-07-31 15:15:44.000 212 33727.31 16.76 17091.30 88888.00 2015-07-31 15:15:45.000 212 33727.37 16.80 17091.30 37810.86 2015-07-31 15:15:46.000 212 33727.37 16.82 17091.29 88888.00 2015-07-31 15:15:47.000 212 33727.37 16.80 17091.27 88888.00 2015-07-31 15:15:48.000 212 33727.43 16.79 17091.29 88888.00 2015-07-31 15:15:49.000 212 33727.49 16.79 17091.30 88888.00 2015-07-31 15:15:50.000 212 33727.48 16.79 17091.31 37810.88 2015-07-31 15:15:51.000 212 33727.46 16.80 17091.27 88888.00 2015-07-31 15:15:52.000 212 33727.55 16.84 17091.28 88888.00 2015-07-31 15:15:53.000 212 33727.58 16.80 17091.29 88888.00 2015-07-31 15:15:54.000 212 33727.58 16.74 17091.31 88888.00 2015-07-31 15:15:55.000 212 33727.56 16.75 17091.29 37811.07 2015-07-31 15:15:56.000 212 33727.58 16.75 17091.30 88888.00 2015-07-31 15:15:57.000 212 33727.56 16.73 17091.29 88888.00 2015-07-31 15:15:58.000 212 33727.58 16.73 17091.28 88888.00 2015-07-31 15:15:59.000 212 33727.55 16.71 17091.28 88888.00 2015-07-31 15:16:00.000 212 33727.64 16.71 17091.29 37811.03 2015-07-31 15:16:01.000 212 33727.63 16.69 17091.32 88888.00 2015-07-31 15:16:02.000 212 33727.63 16.69 17091.34 88888.00 2015-07-31 15:16:03.000 212 33727.59 16.73 17091.32 88888.00 2015-07-31 15:16:04.000 212 33727.56 16.72 17091.32 88888.00 2015-07-31 15:16:05.000 212 33727.59 16.73 17091.30 37811.09 2015-07-31 15:16:06.000 212 33727.59 16.76 17091.31 88888.00 2015-07-31 15:16:07.000 212 33727.60 16.72 17091.35 88888.00 2015-07-31 15:16:08.000 212 33727.63 16.74 17091.35 88888.00 2015-07-31 15:16:09.000 212 33727.56 16.69 17091.38 88888.00 2015-07-31 15:16:10.000 212 33727.58 16.71 17091.36 37811.05 2015-07-31 15:16:11.000 212 33727.57 16.72 17091.34 88888.00 2015-07-31 15:16:12.000 212 33727.58 16.72 17091.33 88888.00 2015-07-31 15:16:13.000 212 33727.60 16.74 17091.28 88888.00 2015-07-31 15:16:14.000 212 33727.62 16.73 17091.31 88888.00 2015-07-31 15:16:15.000 212 33727.59 16.74 17091.25 37811.06 2015-07-31 15:16:16.000 212 33727.56 16.71 17091.27 88888.00 2015-07-31 15:16:17.000 212 33727.55 16.72 17091.33 88888.00 2015-07-31 15:16:18.000 212 33727.56 16.71 17091.36 88888.00 2015-07-31 15:16:19.000 212 33727.58 16.71 17091.34 88888.00 2015-07-31 15:16:20.000 212 33727.56 16.74 17091.34 37811.05 2015-07-31 15:16:21.000 212 33727.57 16.73 17091.34 88888.00 2015-07-31 15:16:22.000 212 33727.57 16.71 17091.39 88888.00 2015-07-31 15:16:23.000 212 33727.57 16.73 17091.38 88888.00 2015-07-31 15:16:24.000 212 33727.57 16.79 17091.37 88888.00 2015-07-31 15:16:25.000 212 33727.54 16.81 17091.35 37811.04 2015-07-31 15:16:26.000 212 33727.58 16.81 17091.34 88888.00 2015-07-31 15:16:27.000 212 33727.57 16.85 17091.34 88888.00 2015-07-31 15:16:28.000 212 33727.59 16.88 17091.35 88888.00 2015-07-31 15:16:29.000 212 33727.60 16.85 17091.35 88888.00 2015-07-31 15:16:30.000 212 33727.58 16.81 17091.34 37811.03 2015-07-31 15:16:31.000 212 33727.60 16.80 17091.34 88888.00 2015-07-31 15:16:32.000 212 33727.65 16.82 17091.38 88888.00 2015-07-31 15:16:33.000 212 33727.62 16.80 17091.36 88888.00 2015-07-31 15:16:34.000 212 33727.64 16.77 17091.38 88888.00 2015-07-31 15:16:35.000 212 33727.67 16.78 17091.37 37811.10 2015-07-31 15:16:36.000 212 33727.65 16.79 17091.38 88888.00 2015-07-31 15:16:37.000 212 33727.68 16.78 17091.39 88888.00 2015-07-31 15:16:38.000 212 33727.66 16.80 17091.41 88888.00 2015-07-31 15:16:39.000 212 33727.64 16.79 17091.37 88888.00 2015-07-31 15:16:40.000 212 33727.65 16.80 17091.34 37811.16 2015-07-31 15:16:41.000 212 33727.67 16.81 17091.34 88888.00 2015-07-31 15:16:42.000 212 33727.66 16.82 17091.34 88888.00 2015-07-31 15:16:43.000 212 33727.67 16.81 17091.37 88888.00 2015-07-31 15:16:44.000 212 33727.65 16.80 17091.37 88888.00 2015-07-31 15:16:45.000 212 33727.64 16.78 17091.42 37811.17 2015-07-31 15:16:46.000 212 33727.62 16.77 17091.38 88888.00 2015-07-31 15:16:47.000 212 33727.62 16.74 17091.38 88888.00 2015-07-31 15:16:48.000 212 33727.63 16.70 17091.39 88888.00 2015-07-31 15:16:49.000 212 33727.62 16.75 17091.40 88888.00 2015-07-31 15:16:50.000 212 33727.64 16.74 17091.40 37811.12 2015-07-31 15:16:51.000 212 33727.63 16.70 17091.35 88888.00 2015-07-31 15:16:52.000 212 33727.63 16.71 17091.37 88888.00 2015-07-31 15:16:53.000 212 33727.66 16.72 17091.36 88888.00 2015-07-31 15:16:54.000 212 33727.65 16.71 17091.38 88888.00 2015-07-31 15:16:55.000 212 33727.62 16.71 17091.38 37811.15 2015-07-31 15:16:56.000 212 33727.69 16.66 17091.40 88888.00 2015-07-31 15:16:57.000 212 33727.65 16.68 17091.42 88888.00 2015-07-31 15:16:58.000 212 33727.62 16.67 17091.41 88888.00 2015-07-31 15:16:59.000 212 33727.63 16.72 17091.39 88888.00 2015-07-31 15:17:00.000 212 33727.61 16.70 17091.37 37811.08 2015-07-31 15:17:01.000 212 33727.63 16.67 17091.39 88888.00 2015-07-31 15:17:02.000 212 33727.66 16.66 17091.39 88888.00 2015-07-31 15:17:03.000 212 33727.72 16.69 17091.34 88888.00 2015-07-31 15:17:04.000 212 33727.69 16.71 17091.33 88888.00 2015-07-31 15:17:05.000 212 33727.69 16.71 17091.33 37811.14 2015-07-31 15:17:06.000 212 33727.65 16.72 17091.33 88888.00 2015-07-31 15:17:07.000 212 33727.66 16.72 17091.33 88888.00 2015-07-31 15:17:08.000 212 33727.64 16.70 17091.39 88888.00 2015-07-31 15:17:09.000 212 33727.62 16.68 17091.37 88888.00 2015-07-31 15:17:10.000 212 33727.61 16.73 17091.37 37811.07 2015-07-31 15:17:11.000 212 33727.63 16.73 17091.37 88888.00 2015-07-31 15:17:12.000 212 33727.62 16.75 17091.35 88888.00 2015-07-31 15:17:13.000 212 33727.53 16.73 17091.38 88888.00 2015-07-31 15:17:14.000 212 33727.49 16.72 17091.38 88888.00 2015-07-31 15:17:15.000 212 33727.50 16.72 17091.34 37811.13 2015-07-31 15:17:16.000 212 33727.53 16.73 17091.40 88888.00 2015-07-31 15:17:17.000 212 33727.54 16.74 17091.44 88888.00 2015-07-31 15:17:18.000 212 33727.57 16.76 17091.44 88888.00 2015-07-31 15:17:19.000 212 33727.60 16.75 17091.44 88888.00 2015-07-31 15:17:20.000 212 33727.64 16.76 17091.45 37811.12 2015-07-31 15:17:21.000 212 33727.72 16.70 17091.46 88888.00 2015-07-31 15:17:22.000 212 33727.78 16.68 17091.46 88888.00 2015-07-31 15:17:23.000 212 33727.80 16.72 17091.45 88888.00 2015-07-31 15:17:24.000 212 33727.77 16.70 17091.43 88888.00 2015-07-31 15:17:25.000 212 33727.77 16.71 17091.43 37811.18 2015-07-31 15:17:26.000 212 33727.77 16.70 17091.41 88888.00 2015-07-31 15:17:27.000 212 33727.73 16.70 17091.42 88888.00 2015-07-31 15:17:28.000 212 33727.78 16.73 17091.45 88888.00 2015-07-31 15:17:29.000 212 33727.80 16.73 17091.46 88888.00 2015-07-31 15:17:30.000 212 33727.81 16.72 17091.42 37811.25 2015-07-31 15:17:31.000 212 33727.84 16.77 17091.40 88888.00 2015-07-31 15:17:32.000 212 33727.89 16.79 17091.40 88888.00 2015-07-31 15:17:33.000 212 33727.90 16.82 17091.42 88888.00 2015-07-31 15:17:34.000 212 33727.93 16.77 17091.41 88888.00 2015-07-31 15:17:35.000 212 33727.92 16.75 17091.40 37811.28 2015-07-31 15:17:36.000 212 33727.96 16.71 17091.41 88888.00 2015-07-31 15:17:37.000 212 33728.00 16.65 17091.43 88888.00 2015-07-31 15:17:38.000 212 33728.00 16.64 17091.44 88888.00 2015-07-31 15:17:39.000 212 33727.96 16.63 17091.50 88888.00 2015-07-31 15:17:40.000 212 33727.96 16.67 17091.46 37811.44 2015-07-31 15:17:41.000 212 33727.96 16.65 17091.46 88888.00 2015-07-31 15:17:42.000 212 33728.02 16.64 17091.45 88888.00 2015-07-31 15:17:43.000 212 33728.06 16.65 17091.40 88888.00 2015-07-31 15:17:44.000 212 33728.04 16.66 17091.41 88888.00 2015-07-31 15:17:45.000 212 33728.04 16.64 17091.42 37811.50 2015-07-31 15:17:46.000 212 33728.07 16.66 17091.41 88888.00 2015-07-31 15:17:47.000 212 33728.08 16.66 17091.37 88888.00 2015-07-31 15:17:48.000 212 33728.07 16.68 17091.40 88888.00 2015-07-31 15:17:49.000 212 33728.08 16.70 17091.39 88888.00 2015-07-31 15:17:50.000 212 33728.09 16.69 17091.44 37811.52 2015-07-31 15:17:51.000 212 33728.06 16.63 17091.37 88888.00 2015-07-31 15:17:52.000 212 33728.05 16.63 17091.40 88888.00 2015-07-31 15:17:53.000 212 33728.03 16.65 17091.36 88888.00 2015-07-31 15:17:54.000 212 33728.01 16.67 17091.32 88888.00 2015-07-31 15:17:55.000 212 33727.96 16.73 17091.37 37811.46 2015-07-31 15:17:56.000 212 33727.97 16.78 17091.39 88888.00 2015-07-31 15:17:57.000 212 33727.99 16.78 17091.44 88888.00 2015-07-31 15:17:58.000 212 33727.97 16.78 17091.38 88888.00 2015-07-31 15:17:59.000 212 33728.03 16.79 17091.38 88888.00 2015-07-31 15:18:00.000 212 33728.05 16.81 17091.40 37811.53 2015-07-31 15:18:01.000 212 33728.10 16.79 17091.41 88888.00 2015-07-31 15:18:02.000 212 33728.11 16.80 17091.38 88888.00 2015-07-31 15:18:03.000 212 33728.10 16.84 17091.37 88888.00 2015-07-31 15:18:04.000 212 33728.07 16.81 17091.38 88888.00 2015-07-31 15:18:05.000 212 33728.07 16.77 17091.33 37811.47 2015-07-31 15:18:06.000 212 33728.07 16.77 17091.32 88888.00 2015-07-31 15:18:07.000 212 33728.04 16.79 17091.33 88888.00 2015-07-31 15:18:08.000 212 33728.07 16.76 17091.33 88888.00 2015-07-31 15:18:09.000 212 33728.10 16.74 17091.34 88888.00 2015-07-31 15:18:10.000 212 33728.10 16.73 17091.34 37811.44 2015-07-31 15:18:11.000 212 33728.13 16.69 17091.34 88888.00 2015-07-31 15:18:12.000 212 33728.19 16.71 17091.35 88888.00 2015-07-31 15:18:13.000 212 33728.17 16.72 17091.33 88888.00 2015-07-31 15:18:14.000 212 33728.20 16.70 17091.33 88888.00 2015-07-31 15:18:15.000 212 33728.25 16.68 17091.28 37811.54 2015-07-31 15:18:16.000 212 33728.20 16.72 17091.24 88888.00 2015-07-31 15:18:17.000 212 33728.17 16.73 17091.27 88888.00 2015-07-31 15:18:18.000 212 33728.15 16.74 17091.27 88888.00 2015-07-31 15:18:19.000 212 33728.14 16.78 17091.29 88888.00 2015-07-31 15:18:20.000 212 33728.15 16.80 17091.31 37811.53 2015-07-31 15:18:21.000 212 33728.17 16.80 17091.37 88888.00 2015-07-31 15:18:22.000 212 33728.21 16.80 17091.39 88888.00 2015-07-31 15:18:23.000 212 33728.21 16.81 17091.42 88888.00 2015-07-31 15:18:24.000 212 33728.22 16.82 17091.37 88888.00 2015-07-31 15:18:25.000 212 33728.25 16.83 17091.34 37811.55 2015-07-31 15:18:26.000 212 33728.25 16.78 17091.38 88888.00 2015-07-31 15:18:27.000 212 33728.28 16.73 17091.38 88888.00 2015-07-31 15:18:28.000 212 33728.28 16.72 17091.37 88888.00 2015-07-31 15:18:29.000 212 33728.25 16.70 17091.38 88888.00 2015-07-31 15:18:30.000 212 33728.23 16.72 17091.43 37811.69 2015-07-31 15:18:31.000 212 33728.27 16.73 17091.39 88888.00 2015-07-31 15:18:32.000 212 33728.29 16.73 17091.38 88888.00 2015-07-31 15:18:33.000 212 33728.29 16.73 17091.33 88888.00 2015-07-31 15:18:34.000 212 33728.28 16.74 17091.33 88888.00 2015-07-31 15:18:35.000 212 33728.32 16.73 17091.34 37811.63 2015-07-31 15:18:36.000 212 33728.35 16.77 17091.34 88888.00 2015-07-31 15:18:37.000 212 33728.35 16.84 17091.33 88888.00 2015-07-31 15:18:38.000 212 33728.36 16.87 17091.32 88888.00 2015-07-31 15:18:39.000 212 33728.41 16.85 17091.35 88888.00 2015-07-31 15:18:40.000 212 33728.44 16.89 17091.35 37811.71 2015-07-31 15:18:41.000 212 33728.44 16.85 17091.34 88888.00 2015-07-31 15:18:42.000 212 33728.46 16.82 17091.34 88888.00 2015-07-31 15:18:43.000 212 33728.50 16.82 17091.34 88888.00 2015-07-31 15:18:44.000 212 33728.49 16.82 17091.36 88888.00 2015-07-31 15:18:45.000 212 33728.45 16.80 17091.33 37811.69 2015-07-31 15:18:46.000 212 33728.44 16.84 17091.33 88888.00 2015-07-31 15:18:47.000 212 33728.44 16.79 17091.33 88888.00 2015-07-31 15:18:48.000 212 33728.42 16.76 17091.38 88888.00 2015-07-31 15:18:49.000 212 33728.42 16.75 17091.39 88888.00 2015-07-31 15:18:50.000 212 33728.41 16.77 17091.35 37811.71 2015-07-31 15:18:51.000 212 33728.46 16.80 17091.34 88888.00 2015-07-31 15:18:52.000 212 33728.50 16.80 17091.33 88888.00 2015-07-31 15:18:53.000 212 33728.48 16.82 17091.31 88888.00 2015-07-31 15:18:54.000 212 33728.51 16.83 17091.28 88888.00 2015-07-31 15:18:55.000 212 33728.52 16.84 17091.28 37811.85 2015-07-31 15:18:56.000 212 33728.48 16.83 17091.28 88888.00 2015-07-31 15:18:57.000 212 33728.49 16.80 17091.28 88888.00 2015-07-31 15:18:58.000 212 33728.48 16.76 17091.29 88888.00 2015-07-31 15:18:59.000 212 33728.51 16.79 17091.32 88888.00 2015-07-31 15:19:00.000 212 33728.46 16.79 17091.34 37811.87 2015-07-31 15:19:01.000 212 33728.43 16.78 17091.33 88888.00 2015-07-31 15:19:02.000 212 33728.44 16.78 17091.33 88888.00 2015-07-31 15:19:03.000 212 33728.43 16.74 17091.31 88888.00 2015-07-31 15:19:04.000 212 33728.49 16.73 17091.32 88888.00 2015-07-31 15:19:05.000 212 33728.51 16.75 17091.35 37811.70 2015-07-31 15:19:06.000 212 33728.54 16.75 17091.37 88888.00 2015-07-31 15:19:07.000 212 33728.56 16.75 17091.40 88888.00 2015-07-31 15:19:08.000 212 33728.63 16.72 17091.34 88888.00 2015-07-31 15:19:09.000 212 33728.65 16.75 17091.39 88888.00 2015-07-31 15:19:10.000 212 33728.62 16.77 17091.35 37811.94 2015-07-31 15:19:11.000 212 33728.60 16.70 17091.36 88888.00 2015-07-31 15:19:12.000 212 33728.59 16.65 17091.41 88888.00 2015-07-31 15:19:13.000 212 33728.62 16.65 17091.42 88888.00 2015-07-31 15:19:14.000 212 33728.61 16.67 17091.40 88888.00 2015-07-31 15:19:15.000 212 33728.56 16.62 17091.38 37811.86 2015-07-31 15:19:16.000 212 33728.56 16.62 17091.37 88888.00 2015-07-31 15:19:17.000 212 33728.61 16.63 17091.38 88888.00 2015-07-31 15:19:18.000 212 33728.69 16.62 17091.34 88888.00 2015-07-31 15:19:19.000 212 33728.68 16.63 17091.36 88888.00 2015-07-31 15:19:20.000 212 33728.68 16.61 17091.37 37811.85 2015-07-31 15:19:21.000 212 33728.74 16.63 17091.33 88888.00 2015-07-31 15:19:22.000 212 33728.77 16.63 17091.32 88888.00 2015-07-31 15:19:23.000 212 33728.71 16.63 17091.35 88888.00 2015-07-31 15:19:24.000 212 33728.73 16.64 17091.34 88888.00 2015-07-31 15:19:25.000 212 33728.74 16.63 17091.35 37812.06 2015-07-31 15:19:26.000 212 33728.73 16.61 17091.29 88888.00 2015-07-31 15:19:27.000 212 33728.71 16.65 17091.25 88888.00 2015-07-31 15:19:28.000 212 33728.74 16.65 17091.30 88888.00 2015-07-31 15:19:29.000 212 33728.70 16.53 17091.27 88888.00 2015-07-31 15:19:30.000 212 33728.71 16.53 17091.27 37812.06 2015-07-31 15:19:31.000 212 33728.72 16.53 17091.26 88888.00 2015-07-31 15:19:32.000 212 33728.70 16.48 17091.31 88888.00 2015-07-31 15:19:33.000 212 33728.71 16.44 17091.27 88888.00 2015-07-31 15:19:34.000 212 33728.74 16.48 17091.26 88888.00 2015-07-31 15:19:35.000 212 33728.72 16.46 17091.28 37812.02 2015-07-31 15:19:36.000 212 33728.73 16.47 17091.30 88888.00 2015-07-31 15:19:37.000 212 33728.73 16.41 17091.29 88888.00 2015-07-31 15:19:38.000 212 33728.72 16.42 17091.27 88888.00 2015-07-31 15:19:39.000 212 33728.71 16.44 17091.27 88888.00 2015-07-31 15:19:40.000 212 33728.67 16.49 17091.23 37812.08 2015-07-31 15:19:41.000 212 33728.65 16.55 17091.29 88888.00 2015-07-31 15:19:42.000 212 33728.63 16.56 17091.34 88888.00 2015-07-31 15:19:43.000 212 33728.64 16.54 17091.34 88888.00 2015-07-31 15:19:44.000 212 33728.63 16.51 17091.35 88888.00 2015-07-31 15:19:45.000 212 33728.66 16.51 17091.32 37812.08 2015-07-31 15:19:46.000 212 33728.68 16.52 17091.31 88888.00 2015-07-31 15:19:47.000 212 33728.65 16.55 17091.27 88888.00 2015-07-31 15:19:48.000 212 33728.65 16.52 17091.26 88888.00 2015-07-31 15:19:49.000 212 33728.65 16.50 17091.27 88888.00 2015-07-31 15:19:50.000 212 33728.64 16.51 17091.28 37812.06 2015-07-31 15:19:51.000 212 33728.60 16.48 17091.25 88888.00 2015-07-31 15:19:52.000 212 33728.55 16.46 17091.25 88888.00 2015-07-31 15:19:53.000 212 33728.50 16.46 17091.32 88888.00 2015-07-31 15:19:54.000 212 33728.50 16.48 17091.31 88888.00 2015-07-31 15:19:55.000 212 33728.54 16.54 17091.29 37812.00 2015-07-31 15:19:56.000 212 33728.54 16.53 17091.28 88888.00 2015-07-31 15:19:57.000 212 33728.56 16.55 17091.28 88888.00 2015-07-31 15:19:58.000 212 33728.55 16.56 17091.27 88888.00 2015-07-31 15:19:59.000 212 33728.55 16.54 17091.28 88888.00 2015-07-31 15:20:00.000 212 33728.60 16.52 17091.27 37811.99 2015-07-31 15:20:01.000 212 33728.59 16.56 17091.32 88888.00 2015-07-31 15:20:02.000 212 33728.63 16.55 17091.30 88888.00 2015-07-31 15:20:03.000 212 33728.63 16.50 17091.31 88888.00 2015-07-31 15:20:04.000 212 33728.64 16.49 17091.29 88888.00 2015-07-31 15:20:05.000 212 33728.55 16.55 17091.28 37812.07 2015-07-31 15:20:06.000 212 33728.53 16.54 17091.25 88888.00 2015-07-31 15:20:07.000 212 33728.56 16.50 17091.28 88888.00 2015-07-31 15:20:08.000 212 33728.57 16.53 17091.28 88888.00 2015-07-31 15:20:09.000 212 33728.53 16.54 17091.27 88888.00 2015-07-31 15:20:10.000 212 33728.57 16.54 17091.26 37811.99 2015-07-31 15:20:11.000 212 33728.62 16.52 17091.24 88888.00 2015-07-31 15:20:12.000 212 33728.61 16.52 17091.27 88888.00 2015-07-31 15:20:13.000 212 33728.60 16.55 17091.28 88888.00 2015-07-31 15:20:14.000 212 33728.61 16.54 17091.33 88888.00 2015-07-31 15:20:15.000 212 33728.55 16.51 17091.32 37812.01 2015-07-31 15:20:16.000 212 33728.54 16.53 17091.33 88888.00 2015-07-31 15:20:17.000 212 33728.53 16.54 17091.32 88888.00 2015-07-31 15:20:18.000 212 33728.49 16.52 17091.27 88888.00 2015-07-31 15:20:19.000 212 33728.51 16.53 17091.32 88888.00 2015-07-31 15:20:20.000 212 33728.53 16.59 17091.32 37812.02 2015-07-31 15:20:21.000 212 33728.53 16.60 17091.34 88888.00 2015-07-31 15:20:22.000 212 33728.53 16.61 17091.35 88888.00 2015-07-31 15:20:23.000 212 33728.53 16.63 17091.33 88888.00 2015-07-31 15:20:24.000 212 33728.51 16.63 17091.31 88888.00 2015-07-31 15:20:25.000 212 33728.51 16.62 17091.32 37812.00 2015-07-31 15:20:26.000 212 33728.56 16.61 17091.32 88888.00 2015-07-31 15:20:27.000 212 33728.59 16.57 17091.30 88888.00 2015-07-31 15:20:28.000 212 33728.61 16.61 17091.32 88888.00 2015-07-31 15:20:29.000 212 33728.53 16.59 17091.32 88888.00 2015-07-31 15:20:30.000 212 33728.52 16.61 17091.37 37811.85 2015-07-31 15:20:31.000 212 33728.54 16.61 17091.35 88888.00 2015-07-31 15:20:32.000 212 33728.55 16.57 17091.36 88888.00 2015-07-31 15:20:33.000 212 33728.55 16.58 17091.36 88888.00 2015-07-31 15:20:34.000 212 33728.56 16.56 17091.37 88888.00 2015-07-31 15:20:35.000 212 33728.58 16.59 17091.35 37811.91 2015-07-31 15:20:36.000 212 33728.59 16.61 17091.35 88888.00 2015-07-31 15:20:37.000 212 33728.58 16.60 17091.35 88888.00 2015-07-31 15:20:38.000 212 33728.59 16.62 17091.39 88888.00 2015-07-31 15:20:39.000 212 33728.61 16.64 17091.38 88888.00 2015-07-31 15:20:40.000 212 33728.62 16.63 17091.36 37812.03 2015-07-31 15:20:41.000 212 33728.58 16.65 17091.33 88888.00 2015-07-31 15:20:42.000 212 33728.53 16.62 17091.36 88888.00 2015-07-31 15:20:43.000 212 33728.53 16.56 17091.36 88888.00 2015-07-31 15:20:44.000 212 33728.53 16.57 17091.35 88888.00 2015-07-31 15:20:45.000 212 33728.47 16.53 17091.35 37811.98 2015-07-31 15:20:46.000 212 33728.44 16.51 17091.35 88888.00 2015-07-31 15:20:47.000 212 33728.46 16.51 17091.35 88888.00 2015-07-31 15:20:48.000 212 33728.50 16.52 17091.35 88888.00 2015-07-31 15:20:49.000 212 33728.51 16.52 17091.36 88888.00 2015-07-31 15:20:50.000 212 33728.57 16.56 17091.36 37811.92 2015-07-31 15:20:51.000 212 33728.56 16.51 17091.34 88888.00 2015-07-31 15:20:52.000 212 33728.59 16.50 17091.33 88888.00 2015-07-31 15:20:53.000 212 33728.61 16.50 17091.31 88888.00 2015-07-31 15:20:54.000 212 33728.60 16.50 17091.30 88888.00 2015-07-31 15:20:55.000 212 33728.62 16.51 17091.34 37811.98 2015-07-31 15:20:56.000 212 33728.59 16.51 17091.35 88888.00 2015-07-31 15:20:57.000 212 33728.59 16.47 17091.35 88888.00 2015-07-31 15:20:58.000 212 33728.56 16.45 17091.35 88888.00 2015-07-31 15:20:59.000 212 33728.57 16.40 17091.35 88888.00 2015-07-31 15:21:00.000 212 33728.59 16.40 17091.35 37812.03 2015-07-31 15:21:01.000 212 33728.58 16.40 17091.42 88888.00 2015-07-31 15:21:02.000 212 33728.61 16.43 17091.42 88888.00 2015-07-31 15:21:03.000 212 33728.60 16.42 17091.42 88888.00 2015-07-31 15:21:04.000 212 33728.60 16.42 17091.40 88888.00 2015-07-31 15:21:05.000 212 33728.62 16.40 17091.41 37811.97 2015-07-31 15:21:06.000 212 33728.60 16.39 17091.41 88888.00 2015-07-31 15:21:07.000 212 33728.64 16.41 17091.38 88888.00 2015-07-31 15:21:08.000 212 33728.65 16.40 17091.39 88888.00 2015-07-31 15:21:09.000 212 33728.65 16.38 17091.35 88888.00 2015-07-31 15:21:10.000 212 33728.68 16.37 17091.34 37812.12 2015-07-31 15:21:11.000 212 33728.70 16.36 17091.34 88888.00 2015-07-31 15:21:12.000 212 33728.68 16.38 17091.36 88888.00 2015-07-31 15:21:13.000 212 33728.69 16.36 17091.35 88888.00 2015-07-31 15:21:14.000 212 33728.71 16.35 17091.36 88888.00 2015-07-31 15:21:15.000 212 33728.69 16.32 17091.38 37812.08 2015-07-31 15:21:16.000 212 33728.70 16.34 17091.43 88888.00 2015-07-31 15:21:17.000 212 33728.74 16.37 17091.40 88888.00 2015-07-31 15:21:18.000 212 33728.77 16.34 17091.42 88888.00 2015-07-31 15:21:19.000 212 33728.73 16.32 17091.36 88888.00 2015-07-31 15:21:20.000 212 33728.77 16.37 17091.33 37812.19 2015-07-31 15:21:21.000 212 33728.79 16.37 17091.32 88888.00 2015-07-31 15:21:22.000 212 33728.79 16.34 17091.32 88888.00 2015-07-31 15:21:23.000 212 33728.79 16.33 17091.35 88888.00 2015-07-31 15:21:24.000 212 33728.74 16.29 17091.39 88888.00 2015-07-31 15:21:25.000 212 33728.73 16.29 17091.37 37812.22 2015-07-31 15:21:26.000 212 33728.74 16.26 17091.37 88888.00 2015-07-31 15:21:27.000 212 33728.77 16.24 17091.39 88888.00 2015-07-31 15:21:28.000 212 33728.77 16.24 17091.37 88888.00 2015-07-31 15:21:29.000 212 33728.76 16.26 17091.41 88888.00 2015-07-31 15:21:30.000 212 33728.76 16.26 17091.39 37812.21 2015-07-31 15:21:31.000 212 33728.78 16.25 17091.39 88888.00 2015-07-31 15:21:32.000 212 33728.80 16.29 17091.40 88888.00 2015-07-31 15:21:33.000 212 33728.79 16.29 17091.38 88888.00 2015-07-31 15:21:34.000 212 33728.81 16.23 17091.39 88888.00 2015-07-31 15:21:35.000 212 33728.79 16.21 17091.40 37812.15 2015-07-31 15:21:36.000 212 33728.75 16.20 17091.38 88888.00 2015-07-31 15:21:37.000 212 33728.79 16.20 17091.38 88888.00 2015-07-31 15:21:38.000 212 33728.75 16.19 17091.40 88888.00 2015-07-31 15:21:39.000 212 33728.70 16.19 17091.44 88888.00 2015-07-31 15:21:40.000 212 33728.71 16.17 17091.46 37812.16 2015-07-31 15:21:41.000 212 33728.70 16.18 17091.43 88888.00 2015-07-31 15:21:42.000 212 33728.73 16.16 17091.41 88888.00 2015-07-31 15:21:43.000 212 33728.77 16.20 17091.38 88888.00 2015-07-31 15:21:44.000 212 33728.76 16.21 17091.37 88888.00 2015-07-31 15:21:45.000 212 33728.73 16.18 17091.36 37812.21 2015-07-31 15:21:46.000 212 33728.76 16.18 17091.33 88888.00 2015-07-31 15:21:47.000 212 33728.74 16.17 17091.34 88888.00 2015-07-31 15:21:48.000 212 33728.76 16.19 17091.37 88888.00 2015-07-31 15:21:49.000 212 33728.76 16.19 17091.34 88888.00 2015-07-31 15:21:50.000 212 33728.73 16.20 17091.33 37812.24 2015-07-31 15:21:51.000 212 33728.76 16.21 17091.38 88888.00 2015-07-31 15:21:52.000 212 33728.76 16.15 17091.42 88888.00 2015-07-31 15:21:53.000 212 33728.76 16.14 17091.43 88888.00 2015-07-31 15:21:54.000 212 33728.74 16.19 17091.44 88888.00 2015-07-31 15:21:55.000 212 33728.70 16.20 17091.39 37812.15 2015-07-31 15:21:56.000 212 33728.71 16.20 17091.39 88888.00 2015-07-31 15:21:57.000 212 33728.75 16.20 17091.39 88888.00 2015-07-31 15:21:58.000 212 33728.72 16.18 17091.37 88888.00 2015-07-31 15:21:59.000 212 33728.66 16.18 17091.39 88888.00 2015-07-31 15:22:00.000 212 33728.67 16.20 17091.41 37812.18 2015-07-31 15:22:01.000 212 33728.68 16.19 17091.39 88888.00 2015-07-31 15:22:02.000 212 33728.70 16.20 17091.41 88888.00 2015-07-31 15:22:03.000 212 33728.67 16.17 17091.40 88888.00 2015-07-31 15:22:04.000 212 33728.67 16.16 17091.36 88888.00 2015-07-31 15:22:05.000 212 33728.61 16.16 17091.34 37812.16 2015-07-31 15:22:06.000 212 33728.63 16.16 17091.36 88888.00 2015-07-31 15:22:07.000 212 33728.62 16.18 17091.37 88888.00 2015-07-31 15:22:08.000 212 33728.62 16.16 17091.36 88888.00 2015-07-31 15:22:09.000 212 33728.59 16.16 17091.36 88888.00 2015-07-31 15:22:10.000 212 33728.62 16.14 17091.39 37812.14 2015-07-31 15:22:11.000 212 33728.60 16.10 17091.43 88888.00 2015-07-31 15:22:12.000 212 33728.61 16.10 17091.46 88888.00 2015-07-31 15:22:13.000 212 33728.64 16.10 17091.46 88888.00 2015-07-31 15:22:14.000 212 33728.62 16.12 17091.42 88888.00 2015-07-31 15:22:15.000 212 33728.60 16.12 17091.40 37812.01 2015-07-31 15:22:16.000 212 33728.60 16.13 17091.41 88888.00 2015-07-31 15:22:17.000 212 33728.66 16.13 17091.44 88888.00 2015-07-31 15:22:18.000 212 33728.62 16.07 17091.42 88888.00 2015-07-31 15:22:19.000 212 33728.60 16.08 17091.43 88888.00 2015-07-31 15:22:20.000 212 33728.56 16.07 17091.39 37812.03 2015-07-31 15:22:21.000 212 33728.52 16.05 17091.42 88888.00 2015-07-31 15:22:22.000 212 33728.51 16.08 17091.47 88888.00 2015-07-31 15:22:23.000 212 33728.48 16.10 17091.48 88888.00 2015-07-31 15:22:24.000 212 33728.46 16.10 17091.47 88888.00 2015-07-31 15:22:25.000 212 33728.39 16.09 17091.46 37812.00 2015-07-31 15:22:26.000 212 33728.42 16.10 17091.46 88888.00 2015-07-31 15:22:27.000 212 33728.45 16.14 17091.47 88888.00 2015-07-31 15:22:28.000 212 33728.47 16.15 17091.47 88888.00 2015-07-31 15:22:29.000 212 33728.49 16.10 17091.48 88888.00 2015-07-31 15:22:30.000 212 33728.47 16.09 17091.46 37812.01 2015-07-31 15:22:31.000 212 33728.46 16.11 17091.47 88888.00 2015-07-31 15:22:32.000 212 33728.48 16.10 17091.47 88888.00 2015-07-31 15:22:33.000 212 33728.45 16.08 17091.51 88888.00 2015-07-31 15:22:34.000 212 33728.43 16.12 17091.56 88888.00 2015-07-31 15:22:35.000 212 33728.41 16.13 17091.51 37811.90 2015-07-31 15:22:36.000 212 33728.41 16.14 17091.48 88888.00 2015-07-31 15:22:37.000 212 33728.37 16.15 17091.48 88888.00 2015-07-31 15:22:38.000 212 33728.37 16.20 17091.50 88888.00 2015-07-31 15:22:39.000 212 33728.36 16.23 17091.52 88888.00 2015-07-31 15:22:40.000 212 33728.36 16.23 17091.52 37811.82 2015-07-31 15:22:41.000 212 33728.35 16.21 17091.49 88888.00 2015-07-31 15:22:42.000 212 33728.33 16.21 17091.51 88888.00 2015-07-31 15:22:43.000 212 33728.34 16.21 17091.52 88888.00 2015-07-31 15:22:44.000 212 33728.40 16.17 17091.49 88888.00 2015-07-31 15:22:45.000 212 33728.38 16.22 17091.45 37811.85 2015-07-31 15:22:46.000 212 33728.29 16.24 17091.49 88888.00 2015-07-31 15:22:47.000 212 33728.27 16.22 17091.55 88888.00 2015-07-31 15:22:48.000 212 33728.29 16.32 17091.54 88888.00 2015-07-31 15:22:49.000 212 33728.25 16.29 17091.56 88888.00 2015-07-31 15:22:50.000 212 33728.25 16.31 17091.58 37811.75 2015-07-31 15:22:51.000 212 33728.29 16.32 17091.58 88888.00 2015-07-31 15:22:52.000 212 33728.27 16.38 17091.56 88888.00 2015-07-31 15:22:53.000 212 33728.26 16.39 17091.55 88888.00 2015-07-31 15:22:54.000 212 33728.27 16.33 17091.56 88888.00 2015-07-31 15:22:55.000 212 33728.27 16.34 17091.53 37811.85 2015-07-31 15:22:56.000 212 33728.26 16.32 17091.56 88888.00 2015-07-31 15:22:57.000 212 33728.26 16.34 17091.55 88888.00 2015-07-31 15:22:58.000 212 33728.22 16.35 17091.52 88888.00 2015-07-31 15:22:59.000 212 33728.21 16.34 17091.54 88888.00 2015-07-31 15:23:00.000 212 33728.16 16.34 17091.55 37811.76 2015-07-31 15:23:01.000 212 33728.16 16.30 17091.57 88888.00 2015-07-31 15:23:02.000 212 33728.17 16.34 17091.59 88888.00 2015-07-31 15:23:03.000 212 33728.19 16.38 17091.57 88888.00 2015-07-31 15:23:04.000 212 33728.20 16.37 17091.59 88888.00 2015-07-31 15:23:05.000 212 33728.21 16.37 17091.61 37811.77 2015-07-31 15:23:06.000 212 33728.20 16.35 17091.58 88888.00 2015-07-31 15:23:07.000 212 33728.21 16.32 17091.57 88888.00 2015-07-31 15:23:08.000 212 33728.19 16.33 17091.56 88888.00 2015-07-31 15:23:09.000 212 33728.19 16.31 17091.57 88888.00 2015-07-31 15:23:10.000 212 33728.21 16.29 17091.58 37811.76 2015-07-31 15:23:11.000 212 33728.20 16.30 17091.58 88888.00 2015-07-31 15:23:12.000 212 33728.15 16.33 17091.58 88888.00 2015-07-31 15:23:13.000 212 33728.13 16.31 17091.56 88888.00 2015-07-31 15:23:14.000 212 33728.19 16.33 17091.54 88888.00 2015-07-31 15:23:15.000 212 33728.22 16.28 17091.57 37811.68 2015-07-31 15:23:16.000 212 33728.18 16.35 17091.60 88888.00 2015-07-31 15:23:17.000 212 33728.13 16.37 17091.57 88888.00 2015-07-31 15:23:18.000 212 33728.15 16.41 17091.57 88888.00 2015-07-31 15:23:19.000 212 33728.18 16.46 17091.61 88888.00 2015-07-31 15:23:20.000 212 33728.17 16.50 17091.62 37811.70 2015-07-31 15:23:21.000 212 33728.21 16.47 17091.61 88888.00 2015-07-31 15:23:22.000 212 33728.24 16.48 17091.63 88888.00 2015-07-31 15:23:23.000 212 33728.23 16.51 17091.62 88888.00 2015-07-31 15:23:24.000 212 33728.23 16.50 17091.57 88888.00 2015-07-31 15:23:25.000 212 33728.23 16.49 17091.59 37811.63 2015-07-31 15:23:26.000 212 33728.20 16.46 17091.57 88888.00 2015-07-31 15:23:27.000 212 33728.15 16.46 17091.56 88888.00 2015-07-31 15:23:28.000 212 33728.14 16.51 17091.58 88888.00 2015-07-31 15:23:29.000 212 33728.17 16.53 17091.54 88888.00 2015-07-31 15:23:30.000 212 33728.20 16.50 17091.50 37811.78 2015-07-31 15:23:31.000 212 33728.22 16.50 17091.50 88888.00 2015-07-31 15:23:32.000 212 33728.22 16.47 17091.49 88888.00 2015-07-31 15:23:33.000 212 33728.21 16.48 17091.44 88888.00 2015-07-31 15:23:34.000 212 33728.18 16.50 17091.43 88888.00 2015-07-31 15:23:35.000 212 33728.19 16.49 17091.46 37811.72 2015-07-31 15:23:36.000 212 33728.16 16.50 17091.49 88888.00 2015-07-31 15:23:37.000 212 33728.11 16.49 17091.46 88888.00 2015-07-31 15:23:38.000 212 33728.15 16.49 17091.46 88888.00 2015-07-31 15:23:39.000 212 33728.16 16.47 17091.50 88888.00 2015-07-31 15:23:40.000 212 33728.17 16.46 17091.53 37811.74 2015-07-31 15:23:41.000 212 33728.17 16.46 17091.56 88888.00 2015-07-31 15:23:42.000 212 33728.15 16.46 17091.57 88888.00 2015-07-31 15:23:43.000 212 33728.08 16.46 17091.60 88888.00 2015-07-31 15:23:44.000 212 33728.10 16.43 17091.58 88888.00 2015-07-31 15:23:45.000 212 33728.06 16.45 17091.58 37811.67 2015-07-31 15:23:46.000 212 33728.04 16.43 17091.56 88888.00 2015-07-31 15:23:47.000 212 33728.05 16.44 17091.58 88888.00 2015-07-31 15:23:48.000 212 33728.06 16.47 17091.60 88888.00 2015-07-31 15:23:49.000 212 33728.10 16.50 17091.63 88888.00 2015-07-31 15:23:50.000 212 33728.09 16.52 17091.60 37811.63 2015-07-31 15:23:51.000 212 33728.08 16.56 17091.59 88888.00 2015-07-31 15:23:52.000 212 33728.07 16.54 17091.63 88888.00 2015-07-31 15:23:53.000 212 33728.06 16.55 17091.60 88888.00 2015-07-31 15:23:54.000 212 33728.05 16.57 17091.59 88888.00 2015-07-31 15:23:55.000 212 33727.98 16.57 17091.62 37811.55 2015-07-31 15:23:56.000 212 33727.99 16.57 17091.59 88888.00 2015-07-31 15:23:57.000 212 33728.00 16.58 17091.61 88888.00 2015-07-31 15:23:58.000 212 33727.98 16.61 17091.60 88888.00 2015-07-31 15:23:59.000 212 33727.97 16.64 17091.59 88888.00 2015-07-31 15:24:00.000 212 33727.97 16.61 17091.58 37811.42 2015-07-31 15:24:01.000 212 33728.01 16.62 17091.62 88888.00 2015-07-31 15:24:02.000 212 33728.03 16.58 17091.62 88888.00 2015-07-31 15:24:03.000 212 33728.03 16.58 17091.63 88888.00 2015-07-31 15:24:04.000 212 33728.06 16.61 17091.65 88888.00 2015-07-31 15:24:05.000 212 33728.02 16.60 17091.64 37811.47 2015-07-31 15:24:06.000 212 33727.99 16.59 17091.59 88888.00 2015-07-31 15:24:07.000 212 33727.98 16.54 17091.61 88888.00 2015-07-31 15:24:08.000 212 33728.01 16.54 17091.59 88888.00 2015-07-31 15:24:09.000 212 33727.97 16.58 17091.58 88888.00 2015-07-31 15:24:10.000 212 33727.94 16.65 17091.65 37811.56 2015-07-31 15:24:11.000 212 33727.94 16.61 17091.68 88888.00 2015-07-31 15:24:12.000 212 33727.96 16.61 17091.61 88888.00 2015-07-31 15:24:13.000 212 33727.92 16.61 17091.63 88888.00 2015-07-31 15:24:14.000 212 33727.90 16.63 17091.64 88888.00 2015-07-31 15:24:15.000 212 33727.89 16.65 17091.62 37811.53 2015-07-31 15:24:16.000 212 33727.92 16.68 17091.67 88888.00 2015-07-31 15:24:17.000 212 33727.92 16.65 17091.63 88888.00 2015-07-31 15:24:18.000 212 33727.92 16.65 17091.59 88888.00 2015-07-31 15:24:19.000 212 33727.90 16.67 17091.59 88888.00 2015-07-31 15:24:20.000 212 33727.94 16.73 17091.59 37811.50 2015-07-31 15:24:21.000 212 33727.92 16.72 17091.59 88888.00 2015-07-31 15:24:22.000 212 33727.91 16.71 17091.61 88888.00 2015-07-31 15:24:23.000 212 33727.90 16.72 17091.62 88888.00 2015-07-31 15:24:24.000 212 33727.89 16.75 17091.63 88888.00 2015-07-31 15:24:25.000 212 33727.90 16.73 17091.64 37811.52 2015-07-31 15:24:26.000 212 33727.92 16.68 17091.61 88888.00 2015-07-31 15:24:27.000 212 33727.93 16.67 17091.59 88888.00 2015-07-31 15:24:28.000 212 33727.96 16.66 17091.59 88888.00 2015-07-31 15:24:29.000 212 33727.94 16.63 17091.59 88888.00 2015-07-31 15:24:30.000 212 33727.95 16.68 17091.59 37811.53 2015-07-31 15:24:31.000 212 33728.00 16.68 17091.56 88888.00 2015-07-31 15:24:32.000 212 33728.03 16.66 17091.54 88888.00 2015-07-31 15:24:33.000 212 33728.03 16.62 17091.53 88888.00 2015-07-31 15:24:34.000 212 33728.04 16.61 17091.52 88888.00 2015-07-31 15:24:35.000 212 33728.06 16.61 17091.59 37811.60 2015-07-31 15:24:36.000 212 33728.03 16.64 17091.60 88888.00 2015-07-31 15:24:37.000 212 33728.06 16.63 17091.55 88888.00 2015-07-31 15:24:38.000 212 33728.06 16.62 17091.53 88888.00 2015-07-31 15:24:39.000 212 33728.09 16.67 17091.56 88888.00 2015-07-31 15:24:40.000 212 33728.09 16.70 17091.58 37811.68 2015-07-31 15:24:41.000 212 33728.07 16.67 17091.58 88888.00 2015-07-31 15:24:42.000 212 33728.06 16.70 17091.56 88888.00 2015-07-31 15:24:43.000 212 33728.07 16.68 17091.58 88888.00 2015-07-31 15:24:44.000 212 33728.08 16.65 17091.60 88888.00 2015-07-31 15:24:45.000 212 33728.07 16.72 17091.56 37811.64 2015-07-31 15:24:46.000 212 33728.07 16.73 17091.58 88888.00 2015-07-31 15:24:47.000 212 33728.07 16.75 17091.55 88888.00 2015-07-31 15:24:48.000 212 33728.09 16.73 17091.55 88888.00 2015-07-31 15:24:49.000 212 33728.09 16.72 17091.56 88888.00 2015-07-31 15:24:50.000 212 33728.08 16.72 17091.56 37811.76 2015-07-31 15:24:51.000 212 33728.08 16.76 17091.58 88888.00 2015-07-31 15:24:52.000 212 33728.09 16.81 17091.61 88888.00 2015-07-31 15:24:53.000 212 33728.10 16.75 17091.61 88888.00 2015-07-31 15:24:54.000 212 33728.14 16.81 17091.59 88888.00 2015-07-31 15:24:55.000 212 33728.14 16.82 17091.54 37811.71 2015-07-31 15:24:56.000 212 33728.11 16.80 17091.54 88888.00 2015-07-31 15:24:57.000 212 33728.18 16.79 17091.56 88888.00 2015-07-31 15:24:58.000 212 33728.19 16.76 17091.58 88888.00 2015-07-31 15:24:59.000 212 33728.20 16.75 17091.55 88888.00 2015-07-31 15:25:00.000 212 33728.19 16.78 17091.56 37811.77 2015-07-31 15:25:01.000 212 33728.20 16.73 17091.61 88888.00 2015-07-31 15:25:02.000 212 33728.18 16.73 17091.62 88888.00 2015-07-31 15:25:03.000 212 33728.16 16.72 17091.64 88888.00 2015-07-31 15:25:04.000 212 33728.21 16.70 17091.62 88888.00 2015-07-31 15:25:05.000 212 33728.26 16.69 17091.60 37811.76 2015-07-31 15:25:06.000 212 33728.30 16.64 17091.56 88888.00 2015-07-31 15:25:07.000 212 33728.28 16.67 17091.55 88888.00 2015-07-31 15:25:08.000 212 33728.26 16.66 17091.53 88888.00 2015-07-31 15:25:09.000 212 33728.31 16.65 17091.53 88888.00 2015-07-31 15:25:10.000 212 33728.32 16.62 17091.52 37811.77 2015-07-31 15:25:11.000 212 33728.33 16.62 17091.54 88888.00 2015-07-31 15:25:12.000 212 33728.35 16.64 17091.53 88888.00 2015-07-31 15:25:13.000 212 33728.35 16.64 17091.54 88888.00 2015-07-31 15:25:14.000 212 33728.35 16.58 17091.56 88888.00 2015-07-31 15:25:15.000 212 33728.40 16.54 17091.55 37811.87 2015-07-31 15:25:16.000 212 33728.44 16.60 17091.53 88888.00 2015-07-31 15:25:17.000 212 33728.41 16.61 17091.55 88888.00 2015-07-31 15:25:18.000 212 33728.39 16.60 17091.56 88888.00 2015-07-31 15:25:19.000 212 33728.42 16.60 17091.58 88888.00 2015-07-31 15:25:20.000 212 33728.41 16.59 17091.58 37811.86 2015-07-31 15:25:21.000 212 33728.36 16.60 17091.60 88888.00 2015-07-31 15:25:22.000 212 33728.36 16.60 17091.61 88888.00 2015-07-31 15:25:23.000 212 33728.37 16.58 17091.57 88888.00 2015-07-31 15:25:24.000 212 33728.35 16.59 17091.58 88888.00 2015-07-31 15:25:25.000 212 33728.36 16.58 17091.58 37811.88 2015-07-31 15:25:26.000 212 33728.39 16.59 17091.54 88888.00 2015-07-31 15:25:27.000 212 33728.37 16.52 17091.53 88888.00 2015-07-31 15:25:28.000 212 33728.32 16.51 17091.52 88888.00 2015-07-31 15:25:29.000 212 33728.33 16.49 17091.53 88888.00 2015-07-31 15:25:30.000 212 33728.33 16.54 17091.54 37811.92 2015-07-31 15:25:31.000 212 33728.35 16.54 17091.56 88888.00 2015-07-31 15:25:32.000 212 33728.35 16.52 17091.57 88888.00 2015-07-31 15:25:33.000 212 33728.37 16.51 17091.57 88888.00 2015-07-31 15:25:34.000 212 33728.37 16.53 17091.58 88888.00 2015-07-31 15:25:35.000 212 33728.41 16.55 17091.58 37811.96 2015-07-31 15:25:36.000 212 33728.44 16.55 17091.54 88888.00 2015-07-31 15:25:37.000 212 33728.44 16.58 17091.53 88888.00 2015-07-31 15:25:38.000 212 33728.44 16.61 17091.53 88888.00 2015-07-31 15:25:39.000 212 33728.46 16.60 17091.56 88888.00 2015-07-31 15:25:40.000 212 33728.49 16.53 17091.57 37811.96 2015-07-31 15:25:41.000 212 33728.52 16.51 17091.54 88888.00 2015-07-31 15:25:42.000 212 33728.51 16.52 17091.55 88888.00 2015-07-31 15:25:43.000 212 33728.51 16.50 17091.53 88888.00 2015-07-31 15:25:44.000 212 33728.53 16.53 17091.55 88888.00 2015-07-31 15:25:45.000 212 33728.51 16.56 17091.54 37811.87 2015-07-31 15:25:46.000 212 33728.52 16.50 17091.56 88888.00 2015-07-31 15:25:47.000 212 33728.53 16.47 17091.56 88888.00 2015-07-31 15:25:48.000 212 33728.47 16.45 17091.55 88888.00 2015-07-31 15:25:49.000 212 33728.47 16.39 17091.51 88888.00 2015-07-31 15:25:50.000 212 33728.48 16.41 17091.51 37811.96 2015-07-31 15:25:51.000 212 33728.46 16.42 17091.53 88888.00 2015-07-31 15:25:52.000 212 33728.47 16.44 17091.54 88888.00 2015-07-31 15:25:53.000 212 33728.49 16.41 17091.56 88888.00 2015-07-31 15:25:54.000 212 33728.50 16.44 17091.53 88888.00 2015-07-31 15:25:55.000 212 33728.50 16.44 17091.51 37811.95 2015-07-31 15:25:56.000 212 33728.52 16.47 17091.48 88888.00 2015-07-31 15:25:57.000 212 33728.52 16.51 17091.50 88888.00 2015-07-31 15:25:58.000 212 33728.52 16.53 17091.47 88888.00 2015-07-31 15:25:59.000 212 33728.50 16.56 17091.48 88888.00 2015-07-31 15:26:00.000 212 33728.47 16.54 17091.52 37811.94 2015-07-31 15:26:01.000 212 33728.54 16.55 17091.52 88888.00 2015-07-31 15:26:02.000 212 33728.56 16.49 17091.49 88888.00 2015-07-31 15:26:03.000 212 33728.48 16.53 17091.49 88888.00 2015-07-31 15:26:04.000 212 33728.45 16.52 17091.53 88888.00 2015-07-31 15:26:05.000 212 33728.43 16.53 17091.55 37811.98 2015-07-31 15:26:06.000 212 33728.48 16.46 17091.56 88888.00 2015-07-31 15:26:07.000 212 33728.47 16.45 17091.56 88888.00 2015-07-31 15:26:08.000 212 33728.44 16.49 17091.52 88888.00 2015-07-31 15:26:09.000 212 33728.46 16.51 17091.51 88888.00 2015-07-31 15:26:10.000 212 33728.51 16.54 17091.53 37811.95 2015-07-31 15:26:11.000 212 33728.51 16.56 17091.57 88888.00 2015-07-31 15:26:12.000 212 33728.53 16.56 17091.55 88888.00 2015-07-31 15:26:13.000 212 33728.55 16.55 17091.53 88888.00 2015-07-31 15:26:14.000 212 33728.57 16.51 17091.51 88888.00 2015-07-31 15:26:15.000 212 33728.56 16.49 17091.54 37811.97 2015-07-31 15:26:16.000 212 33728.53 16.48 17091.53 88888.00 2015-07-31 15:26:17.000 212 33728.56 16.45 17091.51 88888.00 2015-07-31 15:26:18.000 212 33728.53 16.48 17091.56 88888.00 2015-07-31 15:26:19.000 212 33728.52 16.49 17091.57 88888.00 2015-07-31 15:26:20.000 212 33728.52 16.42 17091.59 37811.94 2015-07-31 15:26:21.000 212 33728.55 16.42 17091.59 88888.00 2015-07-31 15:26:22.000 212 33728.58 16.47 17091.61 88888.00 2015-07-31 15:26:23.000 212 33728.57 16.48 17091.61 88888.00 2015-07-31 15:26:24.000 212 33728.62 16.46 17091.60 88888.00 2015-07-31 15:26:25.000 212 33728.61 16.47 17091.57 37812.07 2015-07-31 15:26:26.000 212 33728.65 16.47 17091.53 88888.00 2015-07-31 15:26:27.000 212 33728.64 16.49 17091.51 88888.00 2015-07-31 15:26:28.000 212 33728.66 16.48 17091.54 88888.00 2015-07-31 15:26:29.000 212 33728.63 16.48 17091.49 88888.00 2015-07-31 15:26:30.000 212 33728.64 16.46 17091.49 37812.09 2015-07-31 15:26:31.000 212 33728.69 16.45 17091.49 88888.00 2015-07-31 15:26:32.000 212 33728.65 16.44 17091.48 88888.00 2015-07-31 15:26:33.000 212 33728.67 16.45 17091.45 88888.00 2015-07-31 15:26:34.000 212 33728.67 16.42 17091.46 88888.00 2015-07-31 15:26:35.000 212 33728.70 16.42 17091.44 37812.19 2015-07-31 15:26:36.000 212 33728.75 16.38 17091.46 88888.00 2015-07-31 15:26:37.000 212 33728.75 16.42 17091.47 88888.00 2015-07-31 15:26:38.000 212 33728.80 16.40 17091.50 88888.00 2015-07-31 15:26:39.000 212 33728.83 16.38 17091.47 88888.00 2015-07-31 15:26:40.000 212 33728.84 16.41 17091.49 37812.21 2015-07-31 15:26:41.000 212 33728.88 16.40 17091.49 88888.00 2015-07-31 15:26:42.000 212 33728.94 16.40 17091.51 88888.00 2015-07-31 15:26:43.000 212 33728.99 16.40 17091.56 88888.00 2015-07-31 15:26:44.000 212 33728.98 16.40 17091.54 88888.00 2015-07-31 15:26:45.000 212 33729.00 16.35 17091.53 37812.39 2015-07-31 15:26:46.000 212 33729.03 16.34 17091.49 88888.00 2015-07-31 15:26:47.000 212 33729.03 16.33 17091.51 88888.00 2015-07-31 15:26:48.000 212 33729.08 16.31 17091.53 88888.00 2015-07-31 15:26:49.000 212 33729.04 16.27 17091.53 88888.00 2015-07-31 15:26:50.000 212 33729.08 16.27 17091.52 37812.47 2015-07-31 15:26:51.000 212 33729.11 16.23 17091.47 88888.00 2015-07-31 15:26:52.000 212 33729.16 16.25 17091.46 88888.00 2015-07-31 15:26:53.000 212 33729.16 16.24 17091.46 88888.00 2015-07-31 15:26:54.000 212 33729.16 16.17 17091.42 88888.00 2015-07-31 15:26:55.000 212 33729.19 16.18 17091.45 37812.44 2015-07-31 15:26:56.000 212 33729.20 16.20 17091.45 88888.00 2015-07-31 15:26:57.000 212 33729.21 16.18 17091.45 88888.00 2015-07-31 15:26:58.000 212 33729.25 16.17 17091.45 88888.00 2015-07-31 15:26:59.000 212 33729.25 16.17 17091.44 88888.00 2015-07-31 15:27:00.000 212 33729.29 16.17 17091.49 37812.54 2015-07-31 15:27:01.000 212 33729.35 16.13 17091.47 88888.00 2015-07-31 15:27:02.000 212 33729.34 16.12 17091.47 88888.00 2015-07-31 15:27:03.000 212 33729.34 16.11 17091.43 88888.00 2015-07-31 15:27:04.000 212 33729.38 16.13 17091.46 88888.00 2015-07-31 15:27:05.000 212 33729.37 16.14 17091.50 37812.74 2015-07-31 15:27:06.000 212 33729.38 16.10 17091.51 88888.00 2015-07-31 15:27:07.000 212 33729.44 16.08 17091.52 88888.00 2015-07-31 15:27:08.000 212 33729.45 16.05 17091.54 88888.00 2015-07-31 15:27:09.000 212 33729.45 16.09 17091.50 88888.00 2015-07-31 15:27:10.000 212 33729.48 16.08 17091.52 37812.78 2015-07-31 15:27:11.000 212 33729.53 16.05 17091.51 88888.00 2015-07-31 15:27:12.000 212 33729.59 16.02 17091.54 88888.00 2015-07-31 15:27:13.000 212 33729.63 16.03 17091.56 88888.00 2015-07-31 15:27:14.000 212 33729.64 16.01 17091.56 88888.00 2015-07-31 15:27:15.000 212 33729.66 16.00 17091.54 37812.83 2015-07-31 15:27:16.000 212 33729.67 15.97 17091.54 88888.00 2015-07-31 15:27:17.000 212 33729.68 15.93 17091.54 88888.00 2015-07-31 15:27:18.000 212 33729.69 15.93 17091.53 88888.00 2015-07-31 15:27:19.000 212 33729.66 15.88 17091.50 88888.00 2015-07-31 15:27:20.000 212 33729.67 15.87 17091.50 37812.96 2015-07-31 15:27:21.000 212 33729.68 15.85 17091.51 88888.00 2015-07-31 15:27:22.000 212 33729.67 15.83 17091.53 88888.00 2015-07-31 15:27:23.000 212 33729.72 15.81 17091.55 88888.00 2015-07-31 15:27:24.000 212 33729.74 15.80 17091.58 88888.00 2015-07-31 15:27:25.000 212 33729.74 15.78 17091.54 37813.04 2015-07-31 15:27:26.000 212 33729.73 15.74 17091.51 88888.00 2015-07-31 15:27:27.000 212 33729.74 15.69 17091.49 88888.00 2015-07-31 15:27:28.000 212 33729.73 15.70 17091.53 88888.00 2015-07-31 15:27:29.000 212 33729.74 15.71 17091.52 88888.00 2015-07-31 15:27:30.000 212 33729.74 15.70 17091.52 37812.97 2015-07-31 15:27:31.000 212 33729.76 15.67 17091.51 88888.00 2015-07-31 15:27:32.000 212 33729.76 15.66 17091.53 88888.00 2015-07-31 15:27:33.000 212 33729.75 15.68 17091.56 88888.00 2015-07-31 15:27:34.000 212 33729.75 15.73 17091.55 88888.00 2015-07-31 15:27:35.000 212 33729.75 15.72 17091.57 37813.10 2015-07-31 15:27:36.000 212 33729.80 15.70 17091.55 88888.00 2015-07-31 15:27:37.000 212 33729.79 15.67 17091.53 88888.00 2015-07-31 15:27:38.000 212 33729.75 15.69 17091.52 88888.00 2015-07-31 15:27:39.000 212 33729.77 15.65 17091.55 88888.00 2015-07-31 15:27:40.000 212 33729.78 15.65 17091.53 37813.11 2015-07-31 15:27:41.000 212 33729.80 15.66 17091.50 88888.00 2015-07-31 15:27:42.000 212 33729.79 15.65 17091.52 88888.00 2015-07-31 15:27:43.000 212 33729.75 15.59 17091.53 88888.00 2015-07-31 15:27:44.000 212 33729.72 15.57 17091.50 88888.00 2015-07-31 15:27:45.000 212 33729.75 15.54 17091.50 37812.99 2015-07-31 15:27:46.000 212 33729.82 15.55 17091.49 88888.00 2015-07-31 15:27:47.000 212 33729.81 15.60 17091.50 88888.00 2015-07-31 15:27:48.000 212 33729.77 15.57 17091.50 88888.00 2015-07-31 15:27:49.000 212 33729.72 15.55 17091.50 88888.00 2015-07-31 15:27:50.000 212 33729.75 15.53 17091.49 37813.13 2015-07-31 15:27:51.000 212 33729.77 15.52 17091.50 88888.00 2015-07-31 15:27:52.000 212 33729.76 15.52 17091.52 88888.00 2015-07-31 15:27:53.000 212 33729.76 15.52 17091.51 88888.00 2015-07-31 15:27:54.000 212 33729.78 15.49 17091.50 88888.00 2015-07-31 15:27:55.000 212 33729.74 15.44 17091.52 37813.08 2015-07-31 15:27:56.000 212 33729.77 15.46 17091.50 88888.00 2015-07-31 15:27:57.000 212 33729.78 15.40 17091.49 88888.00 2015-07-31 15:27:58.000 212 33729.79 15.37 17091.48 88888.00 2015-07-31 15:27:59.000 212 33729.77 15.36 17091.49 88888.00 2015-07-31 15:28:00.000 212 33729.76 15.44 17091.49 37813.08 2015-07-31 15:28:01.000 212 33729.78 15.45 17091.52 88888.00 2015-07-31 15:28:02.000 212 33729.82 15.39 17091.53 88888.00 2015-07-31 15:28:03.000 212 33729.82 15.35 17091.52 88888.00 2015-07-31 15:28:04.000 212 33729.80 15.35 17091.56 88888.00 2015-07-31 15:28:05.000 212 33729.75 15.31 17091.55 37813.16 2015-07-31 15:28:06.000 212 33729.73 15.31 17091.55 88888.00 2015-07-31 15:28:07.000 212 33729.77 15.32 17091.57 88888.00 2015-07-31 15:28:08.000 212 33729.79 15.32 17091.54 88888.00 2015-07-31 15:28:09.000 212 33729.80 15.27 17091.53 88888.00 2015-07-31 15:28:10.000 212 33729.77 15.22 17091.54 37813.11 2015-07-31 15:28:11.000 212 33729.78 15.18 17091.55 88888.00 2015-07-31 15:28:12.000 212 33729.80 15.16 17091.58 88888.00 2015-07-31 15:28:13.000 212 33729.78 15.12 17091.55 88888.00 2015-07-31 15:28:14.000 212 33729.73 15.09 17091.58 88888.00 2015-07-31 15:28:15.000 212 33729.73 15.09 17091.58 37813.13 2015-07-31 15:28:16.000 212 33729.72 15.11 17091.57 88888.00 2015-07-31 15:28:17.000 212 33729.68 15.09 17091.57 88888.00 2015-07-31 15:28:18.000 212 33729.65 15.02 17091.54 88888.00 2015-07-31 15:28:19.000 212 33729.68 15.03 17091.58 88888.00 2015-07-31 15:28:20.000 212 33729.65 15.04 17091.58 37812.97 2015-07-31 15:28:21.000 212 33729.63 14.99 17091.57 88888.00 2015-07-31 15:28:22.000 212 33729.60 15.03 17091.56 88888.00 2015-07-31 15:28:23.000 212 33729.57 14.98 17091.55 88888.00 2015-07-31 15:28:24.000 212 33729.60 15.00 17091.58 88888.00 2015-07-31 15:28:25.000 212 33729.58 14.95 17091.58 37812.99 2015-07-31 15:28:26.000 212 33729.54 14.97 17091.59 88888.00 2015-07-31 15:28:27.000 212 33729.50 15.02 17091.60 88888.00 2015-07-31 15:28:28.000 212 33729.47 15.00 17091.58 88888.00 2015-07-31 15:28:29.000 212 33729.45 14.93 17091.58 88888.00 2015-07-31 15:28:30.000 212 33729.40 14.90 17091.59 37812.89 2015-07-31 15:28:31.000 212 33729.37 14.85 17091.63 88888.00 2015-07-31 15:28:32.000 212 33729.36 14.83 17091.67 88888.00 2015-07-31 15:28:33.000 212 33729.36 14.84 17091.66 88888.00 2015-07-31 15:28:34.000 212 33729.33 14.81 17091.65 88888.00 2015-07-31 15:28:35.000 212 33729.26 14.84 17091.65 37812.77 2015-07-31 15:28:36.000 212 33729.22 14.88 17091.64 88888.00 2015-07-31 15:28:37.000 212 33729.19 14.86 17091.65 88888.00 2015-07-31 15:28:38.000 212 33729.15 14.87 17091.68 88888.00 2015-07-31 15:28:39.000 212 33729.11 14.87 17091.66 88888.00 2015-07-31 15:28:40.000 212 33729.09 14.87 17091.65 37812.73 2015-07-31 15:28:41.000 212 33729.05 14.82 17091.65 88888.00 2015-07-31 15:28:42.000 212 33729.03 14.80 17091.67 88888.00 2015-07-31 15:28:43.000 212 33729.03 14.79 17091.67 88888.00 2015-07-31 15:28:44.000 212 33729.03 14.84 17091.70 88888.00 2015-07-31 15:28:45.000 212 33729.02 14.83 17091.71 37812.63 2015-07-31 15:28:46.000 212 33728.96 14.83 17091.73 88888.00 2015-07-31 15:28:47.000 212 33728.97 14.86 17091.76 88888.00 2015-07-31 15:28:48.000 212 33728.95 14.88 17091.73 88888.00 2015-07-31 15:28:49.000 212 33728.91 14.83 17091.70 88888.00 2015-07-31 15:28:50.000 212 33728.89 14.80 17091.71 37812.50 2015-07-31 15:28:51.000 212 33728.88 14.80 17091.71 88888.00 2015-07-31 15:28:52.000 212 33728.88 14.80 17091.72 88888.00 2015-07-31 15:28:53.000 212 33728.84 14.78 17091.71 88888.00 2015-07-31 15:28:54.000 212 33728.81 14.80 17091.76 88888.00 2015-07-31 15:28:55.000 212 33728.80 14.81 17091.82 37812.36 2015-07-31 15:28:56.000 212 33728.78 14.81 17091.81 88888.00 2015-07-31 15:28:57.000 212 33728.77 14.76 17091.79 88888.00 2015-07-31 15:28:58.000 212 33728.74 14.74 17091.77 88888.00 2015-07-31 15:28:59.000 212 33728.79 14.73 17091.79 88888.00 2015-07-31 15:29:00.000 212 33728.78 14.75 17091.79 37812.32 2015-07-31 15:29:01.000 212 33728.74 14.72 17091.80 88888.00 2015-07-31 15:29:02.000 212 33728.72 14.75 17091.78 88888.00 2015-07-31 15:29:03.000 212 33728.73 14.77 17091.78 88888.00 2015-07-31 15:29:04.000 212 33728.74 14.73 17091.80 88888.00 2015-07-31 15:29:05.000 212 33728.72 14.74 17091.77 37812.33 2015-07-31 15:29:06.000 212 33728.74 14.78 17091.75 88888.00 2015-07-31 15:29:07.000 212 33728.70 14.74 17091.77 88888.00 2015-07-31 15:29:08.000 212 33728.72 14.74 17091.84 88888.00 2015-07-31 15:29:09.000 212 33728.72 14.70 17091.86 88888.00 2015-07-31 15:29:10.000 212 33728.73 14.68 17091.81 37812.28 2015-07-31 15:29:11.000 212 33728.73 14.69 17091.79 88888.00 2015-07-31 15:29:12.000 212 33728.75 14.73 17091.79 88888.00 2015-07-31 15:29:13.000 212 33728.77 14.73 17091.76 88888.00 2015-07-31 15:29:14.000 212 33728.77 14.72 17091.77 88888.00 2015-07-31 15:29:15.000 212 33728.73 14.66 17091.78 37812.39 2015-07-31 15:29:16.000 212 33728.75 14.65 17091.78 88888.00 2015-07-31 15:29:17.000 212 33728.77 14.66 17091.77 88888.00 2015-07-31 15:29:18.000 212 33728.81 14.68 17091.79 88888.00 2015-07-31 15:29:19.000 212 33728.82 14.68 17091.81 88888.00 2015-07-31 15:29:20.000 212 33728.79 14.66 17091.81 37812.33 2015-07-31 15:29:21.000 212 33728.80 14.63 17091.78 88888.00 2015-07-31 15:29:22.000 212 33728.81 14.63 17091.79 88888.00 2015-07-31 15:29:23.000 212 33728.81 14.57 17091.83 88888.00 2015-07-31 15:29:24.000 212 33728.82 14.62 17091.85 88888.00 2015-07-31 15:29:25.000 212 33728.86 14.62 17091.83 37812.48 2015-07-31 15:29:26.000 212 33728.90 14.60 17091.82 88888.00 2015-07-31 15:29:27.000 212 33728.89 14.58 17091.79 88888.00 2015-07-31 15:29:28.000 212 33728.86 14.54 17091.82 88888.00 2015-07-31 15:29:29.000 212 33728.86 14.53 17091.79 88888.00 2015-07-31 15:29:30.000 212 33728.88 14.52 17091.79 37812.53 2015-07-31 15:29:31.000 212 33728.90 14.49 17091.79 88888.00 2015-07-31 15:29:32.000 212 33728.94 14.45 17091.76 88888.00 2015-07-31 15:29:33.000 212 33728.96 14.52 17091.78 88888.00 2015-07-31 15:29:34.000 212 33728.99 14.50 17091.80 88888.00 2015-07-31 15:29:35.000 212 33729.03 14.49 17091.82 37812.65 2015-07-31 15:29:36.000 212 33729.06 14.49 17091.82 88888.00 2015-07-31 15:29:37.000 212 33729.11 14.45 17091.79 88888.00 2015-07-31 15:29:38.000 212 33729.13 14.46 17091.76 88888.00 2015-07-31 15:29:39.000 212 33729.17 14.49 17091.81 88888.00 2015-07-31 15:29:40.000 212 33729.17 14.49 17091.78 37812.70 2015-07-31 15:29:41.000 212 33729.18 14.43 17091.77 88888.00 2015-07-31 15:29:42.000 212 33729.23 14.43 17091.77 88888.00 2015-07-31 15:29:43.000 212 33729.26 14.43 17091.81 88888.00 2015-07-31 15:29:44.000 212 33729.24 14.40 17091.83 88888.00 2015-07-31 15:29:45.000 212 33729.27 14.38 17091.81 37812.84 2015-07-31 15:29:46.000 212 33729.29 14.35 17091.79 88888.00 2015-07-31 15:29:47.000 212 33729.30 14.38 17091.83 88888.00 2015-07-31 15:29:48.000 212 33729.31 14.42 17091.83 88888.00 2015-07-31 15:29:49.000 212 33729.31 14.40 17091.80 88888.00 2015-07-31 15:29:50.000 212 33729.32 14.35 17091.78 37812.79 2015-07-31 15:29:51.000 212 33729.35 14.37 17091.77 88888.00 2015-07-31 15:29:52.000 212 33729.34 14.36 17091.80 88888.00 2015-07-31 15:29:53.000 212 33729.34 14.37 17091.82 88888.00 2015-07-31 15:29:54.000 212 33729.36 14.36 17091.82 88888.00 2015-07-31 15:29:55.000 212 33729.34 14.37 17091.81 37812.90 2015-07-31 15:29:56.000 212 33729.31 14.34 17091.83 88888.00 2015-07-31 15:29:57.000 212 33729.30 14.35 17091.85 88888.00 2015-07-31 15:29:58.000 212 33729.30 14.34 17091.81 88888.00 2015-07-31 15:29:59.000 212 33729.27 14.34 17091.83 88888.00 2015-07-31 15:30:00.000 212 33729.26 14.39 17091.87 37812.91 2015-07-31 15:30:01.000 212 33729.24 14.44 17091.90 88888.00 2015-07-31 15:30:02.000 212 33729.27 14.42 17091.93 88888.00 2015-07-31 15:30:03.000 212 33729.28 14.42 17091.91 88888.00 2015-07-31 15:30:04.000 212 33729.24 14.46 17091.89 88888.00 2015-07-31 15:30:05.000 212 33729.22 14.48 17091.90 37812.84 2015-07-31 15:30:06.000 212 33729.24 14.53 17091.90 88888.00 2015-07-31 15:30:07.000 212 33729.19 14.51 17091.89 88888.00 2015-07-31 15:30:08.000 212 33729.16 14.47 17091.90 88888.00 2015-07-31 15:30:09.000 212 33729.15 14.51 17091.91 88888.00 2015-07-31 15:30:10.000 212 33729.16 14.50 17091.93 37812.70 2015-07-31 15:30:11.000 212 33729.15 14.48 17091.93 88888.00 2015-07-31 15:30:12.000 212 33729.09 14.45 17091.93 88888.00 2015-07-31 15:30:13.000 212 33729.06 14.53 17091.88 88888.00 2015-07-31 15:30:14.000 212 33729.06 14.49 17091.91 88888.00 2015-07-31 15:30:15.000 212 33729.04 14.49 17091.89 37812.74 2015-07-31 15:30:16.000 212 33729.01 14.53 17091.81 88888.00 2015-07-31 15:30:17.000 212 33729.01 14.57 17091.81 88888.00 2015-07-31 15:30:18.000 212 33729.01 14.59 17091.80 88888.00 2015-07-31 15:30:19.000 212 33729.05 14.54 17091.83 88888.00 2015-07-31 15:30:20.000 212 33729.06 14.49 17091.84 37812.62 2015-07-31 15:30:21.000 212 33729.04 14.55 17091.87 88888.00 2015-07-31 15:30:22.000 212 33729.08 14.58 17091.90 88888.00 2015-07-31 15:30:23.000 212 33729.01 14.56 17091.89 88888.00 2015-07-31 15:30:24.000 212 33729.00 14.57 17091.86 88888.00 2015-07-31 15:30:25.000 212 33728.99 14.58 17091.85 37812.68 2015-07-31 15:30:26.000 212 33728.97 14.61 17091.89 88888.00 2015-07-31 15:30:27.000 212 33728.99 14.62 17091.87 88888.00 2015-07-31 15:30:28.000 212 33729.01 14.58 17091.90 88888.00 2015-07-31 15:30:29.000 212 33728.99 14.55 17091.94 88888.00 2015-07-31 15:30:30.000 212 33728.98 14.59 17091.92 37812.63 2015-07-31 15:30:31.000 212 33728.95 14.62 17091.90 88888.00 2015-07-31 15:30:32.000 212 33728.92 14.67 17091.91 88888.00 2015-07-31 15:30:33.000 212 33728.88 14.66 17091.96 88888.00 2015-07-31 15:30:34.000 212 33728.89 14.61 17091.99 88888.00 2015-07-31 15:30:35.000 212 33728.87 14.65 17091.97 37812.57 2015-07-31 15:30:36.000 212 33728.87 14.62 17091.92 88888.00 2015-07-31 15:30:37.000 212 33728.89 14.62 17091.94 88888.00 2015-07-31 15:30:38.000 212 33728.87 14.61 17091.95 88888.00 2015-07-31 15:30:39.000 212 33728.89 14.63 17091.96 88888.00 2015-07-31 15:30:40.000 212 33728.89 14.62 17091.93 37812.52 2015-07-31 15:30:41.000 212 33728.88 14.63 17091.97 88888.00 2015-07-31 15:30:42.000 212 33728.87 14.65 17091.95 88888.00 2015-07-31 15:30:43.000 212 33728.90 14.66 17091.90 88888.00 2015-07-31 15:30:44.000 212 33728.88 14.65 17091.92 88888.00 2015-07-31 15:30:45.000 212 33728.87 14.66 17091.95 37812.52 2015-07-31 15:30:46.000 212 33728.84 14.64 17091.98 88888.00 2015-07-31 15:30:47.000 212 33728.82 14.65 17091.99 88888.00 2015-07-31 15:30:48.000 212 33728.83 14.73 17092.04 88888.00 2015-07-31 15:30:49.000 212 33728.86 14.72 17091.99 88888.00 2015-07-31 15:30:50.000 212 33728.84 14.72 17091.99 37812.43 2015-07-31 15:30:51.000 212 33728.88 14.65 17091.99 88888.00 2015-07-31 15:30:52.000 212 33728.87 14.70 17092.00 88888.00 2015-07-31 15:30:53.000 212 33728.87 14.70 17092.02 88888.00 2015-07-31 15:30:54.000 212 33728.83 14.69 17091.98 88888.00 2015-07-31 15:30:55.000 212 33728.84 14.70 17091.97 37812.51 2015-07-31 15:30:56.000 212 33728.86 14.73 17091.96 88888.00 2015-07-31 15:30:57.000 212 33728.81 14.75 17091.93 88888.00 2015-07-31 15:30:58.000 212 33728.73 14.74 17091.93 88888.00 2015-07-31 15:30:59.000 212 33728.72 14.69 17091.91 88888.00 2015-07-31 15:31:00.000 212 33728.73 14.70 17091.92 37812.46 2015-07-31 15:31:01.000 212 33728.73 14.73 17091.95 88888.00 2015-07-31 15:31:02.000 212 33728.72 14.72 17091.94 88888.00 2015-07-31 15:31:03.000 212 33728.70 14.71 17091.93 88888.00 2015-07-31 15:31:04.000 212 33728.70 14.74 17091.92 88888.00 2015-07-31 15:31:05.000 212 33728.66 14.73 17091.93 37812.26 2015-07-31 15:31:06.000 212 33728.63 14.76 17091.89 88888.00 2015-07-31 15:31:07.000 212 33728.60 14.77 17091.92 88888.00 2015-07-31 15:31:08.000 212 33728.59 14.83 17091.92 88888.00 2015-07-31 15:31:09.000 212 33728.51 14.86 17091.90 88888.00 2015-07-31 15:31:10.000 212 33728.52 14.86 17091.97 37812.25 2015-07-31 15:31:11.000 212 33728.51 14.91 17092.01 88888.00 2015-07-31 15:31:12.000 212 33728.47 14.93 17091.98 88888.00 2015-07-31 15:31:13.000 212 33728.44 14.94 17091.98 88888.00 2015-07-31 15:31:14.000 212 33728.42 14.99 17092.01 88888.00 2015-07-31 15:31:15.000 212 33728.44 15.03 17091.99 37812.16 2015-07-31 15:31:16.000 212 33728.44 15.04 17092.01 88888.00 2015-07-31 15:31:17.000 212 33728.40 15.01 17091.99 88888.00 2015-07-31 15:31:18.000 212 33728.36 15.02 17092.01 88888.00 2015-07-31 15:31:19.000 212 33728.37 15.01 17092.01 88888.00 2015-07-31 15:31:20.000 212 33728.36 15.07 17092.04 37812.03 2015-07-31 15:31:21.000 212 33728.38 15.14 17092.05 88888.00 2015-07-31 15:31:22.000 212 33728.32 15.17 17092.05 88888.00 2015-07-31 15:31:23.000 212 33728.36 15.14 17092.07 88888.00 2015-07-31 15:31:24.000 212 33728.38 15.13 17092.08 88888.00 2015-07-31 15:31:25.000 212 33728.42 15.16 17092.07 37812.07 2015-07-31 15:31:26.000 212 33728.37 15.14 17092.06 88888.00 2015-07-31 15:31:27.000 212 33728.37 15.17 17092.06 88888.00 2015-07-31 15:31:28.000 212 33728.35 15.16 17092.05 88888.00 2015-07-31 15:31:29.000 212 33728.33 15.17 17092.08 88888.00 2015-07-31 15:31:30.000 212 33728.30 15.17 17092.07 37811.95 2015-07-31 15:31:31.000 212 33728.24 15.13 17092.04 88888.00 2015-07-31 15:31:32.000 212 33728.21 15.13 17092.04 88888.00 2015-07-31 15:31:33.000 212 33728.19 15.08 17092.06 88888.00 2015-07-31 15:31:34.000 212 33728.19 15.13 17092.07 88888.00 2015-07-31 15:31:35.000 212 33728.22 15.16 17092.04 37811.94 2015-07-31 15:31:36.000 212 33728.16 15.12 17092.01 88888.00 2015-07-31 15:31:37.000 212 33728.17 15.16 17092.04 88888.00 2015-07-31 15:31:38.000 212 33728.17 15.27 17092.06 88888.00 2015-07-31 15:31:39.000 212 33728.15 15.24 17092.06 88888.00 2015-07-31 15:31:40.000 212 33728.16 15.19 17092.04 37811.85 2015-07-31 15:31:41.000 212 33728.14 15.23 17092.02 88888.00 2015-07-31 15:31:42.000 212 33728.17 15.32 17092.02 88888.00 2015-07-31 15:31:43.000 212 33728.16 15.32 17092.04 88888.00 2015-07-31 15:31:44.000 212 33728.16 15.31 17092.02 88888.00 2015-07-31 15:31:45.000 212 33728.08 15.31 17092.04 37811.81 2015-07-31 15:31:46.000 212 33728.06 15.32 17092.05 88888.00 2015-07-31 15:31:47.000 212 33728.03 15.37 17092.05 88888.00 2015-07-31 15:31:48.000 212 33728.01 15.37 17092.09 88888.00 2015-07-31 15:31:49.000 212 33728.05 15.37 17092.08 88888.00 2015-07-31 15:31:50.000 212 33728.03 15.39 17092.07 37811.75 2015-07-31 15:31:51.000 212 33728.04 15.39 17092.05 88888.00 2015-07-31 15:31:52.000 212 33728.02 15.39 17092.05 88888.00 2015-07-31 15:31:53.000 212 33728.00 15.35 17092.05 88888.00 2015-07-31 15:31:54.000 212 33728.03 15.39 17092.06 88888.00 2015-07-31 15:31:55.000 212 33727.96 15.38 17092.10 37811.78 2015-07-31 15:31:56.000 212 33727.97 15.38 17092.09 88888.00 2015-07-31 15:31:57.000 212 33727.95 15.39 17092.09 88888.00 2015-07-31 15:31:58.000 212 33727.96 15.41 17092.09 88888.00 2015-07-31 15:31:59.000 212 33727.95 15.42 17092.06 88888.00 2015-07-31 15:32:00.000 212 33727.94 15.46 17092.07 37811.66 2015-07-31 15:32:01.000 212 33727.94 15.47 17092.06 88888.00 2015-07-31 15:32:02.000 212 33727.95 15.52 17092.10 88888.00 2015-07-31 15:32:03.000 212 33727.99 15.60 17092.09 88888.00 2015-07-31 15:32:04.000 212 33727.93 15.57 17092.06 88888.00 2015-07-31 15:32:05.000 212 33727.91 15.54 17092.09 37811.70 2015-07-31 15:32:06.000 212 33727.88 15.57 17092.07 88888.00 2015-07-31 15:32:07.000 212 33727.86 15.57 17092.04 88888.00 2015-07-31 15:32:08.000 212 33727.89 15.61 17092.02 88888.00 2015-07-31 15:32:09.000 212 33727.93 15.63 17092.05 88888.00 2015-07-31 15:32:10.000 212 33727.89 15.58 17092.03 37811.57 2015-07-31 15:32:11.000 212 33727.93 15.59 17092.01 88888.00 2015-07-31 15:32:12.000 212 33727.96 15.65 17092.02 88888.00 2015-07-31 15:32:13.000 212 33727.95 15.70 17092.01 88888.00 2015-07-31 15:32:14.000 212 33727.95 15.69 17092.01 88888.00 2015-07-31 15:32:15.000 212 33727.92 15.71 17092.05 37811.66 2015-07-31 15:32:16.000 212 33727.95 15.67 17092.04 88888.00 2015-07-31 15:32:17.000 212 33727.92 15.61 17092.04 88888.00 2015-07-31 15:32:18.000 212 33727.91 15.63 17092.01 88888.00 2015-07-31 15:32:19.000 212 33727.88 15.58 17092.01 88888.00 2015-07-31 15:32:20.000 212 33727.88 15.61 17091.99 37811.63 2015-07-31 15:32:21.000 212 33727.88 15.63 17091.99 88888.00 2015-07-31 15:32:22.000 212 33727.88 15.64 17092.00 88888.00 2015-07-31 15:32:23.000 212 33727.88 15.66 17092.01 88888.00 2015-07-31 15:32:24.000 212 33727.87 15.61 17092.02 88888.00 2015-07-31 15:32:25.000 212 33727.88 15.59 17091.95 37811.58 2015-07-31 15:32:26.000 212 33727.86 15.66 17091.97 88888.00 2015-07-31 15:32:27.000 212 33727.87 15.63 17091.97 88888.00 2015-07-31 15:32:28.000 212 33727.85 15.65 17091.99 88888.00 2015-07-31 15:32:29.000 212 33727.84 15.65 17092.01 88888.00 2015-07-31 15:32:30.000 212 33727.82 15.65 17092.04 37811.59 2015-07-31 15:32:31.000 212 33727.83 15.70 17092.01 88888.00 2015-07-31 15:32:32.000 212 33727.86 15.74 17092.02 88888.00 2015-07-31 15:32:33.000 212 33727.88 15.76 17092.00 88888.00 2015-07-31 15:32:34.000 212 33727.85 15.76 17091.99 88888.00 2015-07-31 15:32:35.000 212 33727.80 15.73 17092.03 37811.55 2015-07-31 15:32:36.000 212 33727.83 15.71 17092.05 88888.00 2015-07-31 15:32:37.000 212 33727.79 15.73 17092.02 88888.00 2015-07-31 15:32:38.000 212 33727.77 15.76 17092.02 88888.00 2015-07-31 15:32:39.000 212 33727.75 15.83 17092.04 88888.00 2015-07-31 15:32:40.000 212 33727.76 15.84 17092.10 37811.47 2015-07-31 15:32:41.000 212 33727.77 15.80 17092.11 88888.00 2015-07-31 15:32:42.000 212 33727.71 15.82 17092.09 88888.00 2015-07-31 15:32:43.000 212 33727.72 15.84 17092.04 88888.00 2015-07-31 15:32:44.000 212 33727.71 15.79 17092.04 88888.00 2015-07-31 15:32:45.000 212 33727.73 15.82 17092.00 37811.48 2015-07-31 15:32:46.000 212 33727.76 15.85 17092.01 88888.00 2015-07-31 15:32:47.000 212 33727.73 15.76 17091.99 88888.00 2015-07-31 15:32:48.000 212 33727.64 15.76 17091.98 88888.00 2015-07-31 15:32:49.000 212 33727.65 15.79 17092.01 88888.00 2015-07-31 15:32:50.000 212 33727.65 15.85 17092.02 37811.44 2015-07-31 15:32:51.000 212 33727.64 15.85 17091.99 88888.00 2015-07-31 15:32:52.000 212 33727.64 15.84 17092.00 88888.00 2015-07-31 15:32:53.000 212 33727.64 15.86 17091.99 88888.00 2015-07-31 15:32:54.000 212 33727.65 15.90 17092.04 88888.00 2015-07-31 15:32:55.000 212 33727.66 15.88 17092.01 37811.38 2015-07-31 15:32:56.000 212 33727.65 15.87 17091.98 88888.00 2015-07-31 15:32:57.000 212 33727.64 15.87 17091.97 88888.00 2015-07-31 15:32:58.000 212 33727.62 15.91 17092.01 88888.00 2015-07-31 15:32:59.000 212 33727.61 15.89 17091.99 88888.00 2015-07-31 15:33:00.000 212 33727.59 15.86 17091.97 37811.39 2015-07-31 15:33:01.000 212 33727.55 15.87 17091.95 88888.00 2015-07-31 15:33:02.000 212 33727.55 15.88 17091.98 88888.00 2015-07-31 15:33:03.000 212 33727.54 15.86 17092.00 88888.00 2015-07-31 15:33:04.000 212 33727.50 15.91 17091.97 88888.00 2015-07-31 15:33:05.000 212 33727.47 15.92 17091.99 37811.37 2015-07-31 15:33:06.000 212 33727.47 15.91 17092.02 88888.00 2015-07-31 15:33:07.000 212 33727.47 15.93 17092.04 88888.00 2015-07-31 15:33:08.000 212 33727.45 15.92 17092.02 88888.00 2015-07-31 15:33:09.000 212 33727.41 15.89 17091.96 88888.00 2015-07-31 15:33:10.000 212 33727.41 15.91 17091.98 37811.31 2015-07-31 15:33:11.000 212 33727.41 15.95 17091.99 88888.00 2015-07-31 15:33:12.000 212 33727.43 15.93 17091.95 88888.00 2015-07-31 15:33:13.000 212 33727.45 15.90 17091.96 88888.00 2015-07-31 15:33:14.000 212 33727.47 15.90 17091.99 88888.00 2015-07-31 15:33:15.000 212 33727.47 15.94 17091.98 37811.19 2015-07-31 15:33:16.000 212 33727.45 15.96 17092.01 88888.00 2015-07-31 15:33:17.000 212 33727.45 15.98 17092.00 88888.00 2015-07-31 15:33:18.000 212 33727.52 15.97 17092.00 88888.00 2015-07-31 15:33:19.000 212 33727.51 15.98 17092.02 88888.00 2015-07-31 15:33:20.000 212 33727.51 15.96 17091.98 37811.31 2015-07-31 15:33:21.000 212 33727.48 15.94 17091.96 88888.00 2015-07-31 15:33:22.000 212 33727.49 15.96 17091.95 88888.00 2015-07-31 15:33:23.000 212 33727.50 16.01 17091.97 88888.00 2015-07-31 15:33:24.000 212 33727.50 16.09 17091.95 88888.00 2015-07-31 15:33:25.000 212 33727.48 16.05 17091.96 37811.29 2015-07-31 15:33:26.000 212 33727.46 16.02 17091.93 88888.00 2015-07-31 15:33:27.000 212 33727.45 16.03 17091.95 88888.00 2015-07-31 15:33:28.000 212 33727.42 16.08 17091.98 88888.00 2015-07-31 15:33:29.000 212 33727.43 16.09 17091.97 88888.00 2015-07-31 15:33:30.000 212 33727.45 16.08 17091.95 37811.28 2015-07-31 15:33:31.000 212 33727.47 16.07 17091.94 88888.00 2015-07-31 15:33:32.000 212 33727.47 16.10 17091.97 88888.00 2015-07-31 15:33:33.000 212 33727.46 16.13 17091.96 88888.00 2015-07-31 15:33:34.000 212 33727.45 16.11 17091.96 88888.00 2015-07-31 15:33:35.000 212 33727.45 16.10 17091.94 37811.25 2015-07-31 15:33:36.000 212 33727.44 16.14 17091.97 88888.00 2015-07-31 15:33:37.000 212 33727.40 16.15 17091.97 88888.00 2015-07-31 15:33:38.000 212 33727.45 16.15 17091.95 88888.00 2015-07-31 15:33:39.000 212 33727.44 16.14 17091.93 88888.00 2015-07-31 15:33:40.000 212 33727.43 16.11 17091.91 37811.18 2015-07-31 15:33:41.000 212 33727.42 16.12 17091.95 88888.00 2015-07-31 15:33:42.000 212 33727.44 16.06 17091.97 88888.00 2015-07-31 15:33:43.000 212 33727.43 16.09 17091.97 88888.00 2015-07-31 15:33:44.000 212 33727.43 16.07 17091.93 88888.00 2015-07-31 15:33:45.000 212 33727.39 16.07 17091.91 37811.21 2015-07-31 15:33:46.000 212 33727.37 16.13 17091.94 88888.00 2015-07-31 15:33:47.000 212 33727.43 16.15 17091.97 88888.00 2015-07-31 15:33:48.000 212 33727.43 16.17 17091.97 88888.00 2015-07-31 15:33:49.000 212 33727.42 16.18 17091.96 88888.00 2015-07-31 15:33:50.000 212 33727.45 16.19 17091.94 37811.19 2015-07-31 15:33:51.000 212 33727.45 16.19 17091.95 88888.00 2015-07-31 15:33:52.000 212 33727.46 16.23 17091.96 88888.00 2015-07-31 15:33:53.000 212 33727.46 16.17 17091.96 88888.00 2015-07-31 15:33:54.000 212 33727.45 16.18 17091.98 88888.00 2015-07-31 15:33:55.000 212 33727.44 16.21 17091.99 37811.22 2015-07-31 15:33:56.000 212 33727.45 16.20 17091.94 88888.00 2015-07-31 15:33:57.000 212 33727.41 16.16 17091.90 88888.00 2015-07-31 15:33:58.000 212 33727.41 16.16 17091.90 88888.00 2015-07-31 15:33:59.000 212 33727.41 16.14 17091.94 88888.00 2015-07-31 15:34:00.000 212 33727.39 16.13 17091.91 37811.25 2015-07-31 15:34:01.000 212 33727.37 16.14 17091.96 88888.00 2015-07-31 15:34:02.000 212 33727.37 16.14 17092.02 88888.00 2015-07-31 15:34:03.000 212 33727.36 16.13 17092.00 88888.00 2015-07-31 15:34:04.000 212 33727.33 16.17 17091.95 88888.00 2015-07-31 15:34:05.000 212 33727.34 16.18 17091.96 37811.16 2015-07-31 15:34:06.000 212 33727.37 16.19 17092.01 88888.00 2015-07-31 15:34:07.000 212 33727.42 16.18 17091.99 88888.00 2015-07-31 15:34:08.000 212 33727.41 16.21 17091.99 88888.00 2015-07-31 15:34:09.000 212 33727.39 16.24 17091.99 88888.00 2015-07-31 15:34:10.000 212 33727.41 16.26 17091.94 37811.17 2015-07-31 15:34:11.000 212 33727.40 16.25 17091.93 88888.00 2015-07-31 15:34:12.000 212 33727.42 16.33 17091.94 88888.00 2015-07-31 15:34:13.000 212 33727.37 16.35 17091.96 88888.00 2015-07-31 15:34:14.000 212 33727.35 16.34 17091.98 88888.00 2015-07-31 15:34:15.000 212 33727.34 16.34 17091.97 37811.19 2015-07-31 15:34:16.000 212 33727.31 16.34 17091.99 88888.00 2015-07-31 15:34:17.000 212 33727.30 16.35 17092.03 88888.00 2015-07-31 15:34:18.000 212 33727.32 16.38 17092.04 88888.00 2015-07-31 15:34:19.000 212 33727.32 16.37 17092.08 88888.00 2015-07-31 15:34:20.000 212 33727.34 16.35 17092.10 37811.12 2015-07-31 15:34:21.000 212 33727.34 16.30 17092.06 88888.00 2015-07-31 15:34:22.000 212 33727.33 16.32 17092.03 88888.00 2015-07-31 15:34:23.000 212 33727.31 16.37 17092.03 88888.00 2015-07-31 15:34:24.000 212 33727.35 16.37 17092.04 88888.00 2015-07-31 15:34:25.000 212 33727.37 16.39 17092.03 37811.03 2015-07-31 15:34:26.000 212 33727.34 16.37 17092.05 88888.00 2015-07-31 15:34:27.000 212 33727.34 16.32 17092.01 88888.00 2015-07-31 15:34:28.000 212 33727.34 16.27 17092.01 88888.00 2015-07-31 15:34:29.000 212 33727.30 16.29 17092.03 88888.00 2015-07-31 15:34:30.000 212 33727.27 16.20 17092.05 37811.12 2015-07-31 15:34:31.000 212 33727.29 16.12 17092.10 88888.00 2015-07-31 15:34:32.000 212 33727.30 16.14 17092.14 88888.00 2015-07-31 15:34:33.000 212 33727.21 16.14 17092.12 88888.00 2015-07-31 15:34:34.000 212 33727.24 16.11 17092.12 88888.00 2015-07-31 15:34:35.000 212 33727.25 16.10 17092.14 37811.16 2015-07-31 15:34:36.000 212 33727.25 16.13 17092.10 88888.00 2015-07-31 15:34:37.000 212 33727.29 16.16 17092.08 88888.00 2015-07-31 15:34:38.000 212 33727.30 16.14 17092.12 88888.00 2015-07-31 15:34:39.000 212 33727.28 16.16 17092.11 88888.00 2015-07-31 15:34:40.000 212 33727.29 16.19 17092.05 37811.09 2015-07-31 15:34:41.000 212 33727.27 16.13 17092.05 88888.00 2015-07-31 15:34:42.000 212 33727.25 16.11 17092.06 88888.00 2015-07-31 15:34:43.000 212 33727.24 16.11 17092.08 88888.00 2015-07-31 15:34:44.000 212 33727.27 16.10 17092.08 88888.00 2015-07-31 15:34:45.000 212 33727.28 16.06 17092.08 37811.11 2015-07-31 15:34:46.000 212 33727.27 16.07 17092.09 88888.00 2015-07-31 15:34:47.000 212 33727.26 16.06 17092.05 88888.00 2015-07-31 15:34:48.000 212 33727.27 16.09 17092.06 88888.00 2015-07-31 15:34:49.000 212 33727.29 16.09 17092.08 88888.00 2015-07-31 15:34:50.000 212 33727.30 16.12 17092.09 37811.14 2015-07-31 15:34:51.000 212 33727.30 16.13 17092.09 88888.00 2015-07-31 15:34:52.000 212 33727.28 16.10 17092.05 88888.00 2015-07-31 15:34:53.000 212 33727.32 16.11 17092.04 88888.00 2015-07-31 15:34:54.000 212 33727.32 16.08 17092.06 88888.00 2015-07-31 15:34:55.000 212 33727.34 16.12 17092.06 37811.17 2015-07-31 15:34:56.000 212 33727.31 16.15 17092.06 88888.00 2015-07-31 15:34:57.000 212 33727.27 16.12 17092.02 88888.00 2015-07-31 15:34:58.000 212 33727.28 16.12 17091.99 88888.00 2015-07-31 15:34:59.000 212 33727.26 16.11 17092.01 88888.00 2015-07-31 15:35:00.000 212 33727.27 16.10 17092.05 37811.08 2015-07-31 15:35:01.000 212 33727.28 16.15 17092.08 88888.00 2015-07-31 15:35:02.000 212 33727.28 16.15 17092.04 88888.00 2015-07-31 15:35:03.000 212 33727.34 16.07 17092.00 88888.00 2015-07-31 15:35:04.000 212 33727.32 16.10 17092.05 88888.00 2015-07-31 15:35:05.000 212 33727.27 16.11 17092.06 37811.16 2015-07-31 15:35:06.000 212 33727.25 16.16 17092.10 88888.00 2015-07-31 15:35:07.000 212 33727.25 16.13 17092.07 88888.00 2015-07-31 15:35:08.000 212 33727.24 16.11 17092.03 88888.00 2015-07-31 15:35:09.000 212 33727.22 16.09 17092.05 88888.00 2015-07-31 15:35:10.000 212 33727.17 16.12 17092.07 37811.05 2015-07-31 15:35:11.000 212 33727.20 16.17 17092.07 88888.00 2015-07-31 15:35:12.000 212 33727.22 16.21 17092.06 88888.00 2015-07-31 15:35:13.000 212 33727.23 16.19 17092.06 88888.00 2015-07-31 15:35:14.000 212 33727.25 16.18 17092.06 88888.00 2015-07-31 15:35:15.000 212 33727.27 16.23 17092.08 37811.05 2015-07-31 15:35:16.000 212 33727.23 16.22 17092.05 88888.00 2015-07-31 15:35:17.000 212 33727.21 16.18 17092.07 88888.00 2015-07-31 15:35:18.000 212 33727.19 16.19 17092.07 88888.00 2015-07-31 15:35:19.000 212 33727.20 16.17 17092.07 88888.00 2015-07-31 15:35:20.000 212 33727.22 16.19 17092.05 37811.05 2015-07-31 15:35:21.000 212 33727.18 16.25 17092.06 88888.00 2015-07-31 15:35:22.000 212 33727.23 16.27 17092.10 88888.00 2015-07-31 15:35:23.000 212 33727.20 16.23 17092.09 88888.00 2015-07-31 15:35:24.000 212 33727.19 16.21 17092.08 88888.00 2015-07-31 15:35:25.000 212 33727.22 16.21 17092.09 37811.03 2015-07-31 15:35:26.000 212 33727.23 16.25 17092.09 88888.00 2015-07-31 15:35:27.000 212 33727.22 16.24 17092.06 88888.00 2015-07-31 15:35:28.000 212 33727.22 16.21 17092.03 88888.00 2015-07-31 15:35:29.000 212 33727.21 16.23 17092.03 88888.00 2015-07-31 15:35:30.000 212 33727.20 16.25 17092.07 37811.03 2015-07-31 15:35:31.000 212 33727.22 16.28 17092.04 88888.00 2015-07-31 15:35:32.000 212 33727.23 16.25 17092.01 88888.00 2015-07-31 15:35:33.000 212 33727.18 16.23 17091.97 88888.00 2015-07-31 15:35:34.000 212 33727.19 16.23 17091.97 88888.00 2015-07-31 15:35:35.000 212 33727.17 16.26 17091.99 37810.97 2015-07-31 15:35:36.000 212 33727.18 16.27 17092.03 88888.00 2015-07-31 15:35:37.000 212 33727.22 16.30 17092.00 88888.00 2015-07-31 15:35:38.000 212 33727.22 16.30 17092.01 88888.00 2015-07-31 15:35:39.000 212 33727.20 16.29 17091.98 88888.00 2015-07-31 15:35:40.000 212 33727.21 16.31 17091.95 37811.04 2015-07-31 15:35:41.000 212 33727.23 16.30 17091.97 88888.00 2015-07-31 15:35:42.000 212 33727.26 16.29 17092.00 88888.00 2015-07-31 15:35:43.000 212 33727.23 16.29 17092.02 88888.00 2015-07-31 15:35:44.000 212 33727.25 16.28 17091.98 88888.00 2015-07-31 15:35:45.000 212 33727.22 16.39 17091.98 37811.07 2015-07-31 15:35:46.000 212 33727.22 16.38 17091.97 88888.00 2015-07-31 15:35:47.000 212 33727.25 16.43 17091.99 88888.00 2015-07-31 15:35:48.000 212 33727.25 16.47 17091.99 88888.00 2015-07-31 15:35:49.000 212 33727.23 16.45 17092.00 88888.00 2015-07-31 15:35:50.000 212 33727.23 16.47 17091.98 37811.08 2015-07-31 15:35:51.000 212 33727.24 16.45 17091.93 88888.00 2015-07-31 15:35:52.000 212 33727.26 16.48 17091.95 88888.00 2015-07-31 15:35:53.000 212 33727.24 16.54 17091.99 88888.00 2015-07-31 15:35:54.000 212 33727.24 16.52 17091.97 88888.00 2015-07-31 15:35:55.000 212 33727.25 16.51 17092.03 37811.06 2015-07-31 15:35:56.000 212 33727.24 16.51 17092.07 88888.00 2015-07-31 15:35:57.000 212 33727.21 16.51 17092.06 88888.00 2015-07-31 15:35:58.000 212 33727.24 16.53 17092.05 88888.00 2015-07-31 15:35:59.000 212 33727.22 16.53 17091.98 88888.00 2015-07-31 15:36:00.000 212 33727.23 16.54 17092.03 37811.07 2015-07-31 15:36:01.000 212 33727.27 16.54 17092.08 88888.00 2015-07-31 15:36:02.000 212 33727.25 16.57 17092.04 88888.00 2015-07-31 15:36:03.000 212 33727.25 16.61 17092.06 88888.00 2015-07-31 15:36:04.000 212 33727.25 16.61 17092.10 88888.00 2015-07-31 15:36:05.000 212 33727.25 16.61 17092.08 37811.14 2015-07-31 15:36:06.000 212 33727.28 16.59 17092.08 88888.00 2015-07-31 15:36:07.000 212 33727.31 16.61 17092.04 88888.00 2015-07-31 15:36:08.000 212 33727.31 16.59 17092.03 88888.00 2015-07-31 15:36:09.000 212 33727.33 16.55 17092.01 88888.00 2015-07-31 15:36:10.000 212 33727.32 16.49 17092.00 37811.04 2015-07-31 15:36:11.000 212 33727.35 16.54 17092.04 88888.00 2015-07-31 15:36:12.000 212 33727.42 16.59 17092.06 88888.00 2015-07-31 15:36:13.000 212 33727.37 16.57 17092.03 88888.00 2015-07-31 15:36:14.000 212 33727.40 16.59 17092.02 88888.00 2015-07-31 15:36:15.000 212 33727.42 16.59 17092.05 37811.18 2015-07-31 15:36:16.000 212 33727.47 16.56 17092.07 88888.00 2015-07-31 15:36:17.000 212 33727.45 16.53 17092.06 88888.00 2015-07-31 15:36:18.000 212 33727.42 16.51 17092.05 88888.00 2015-07-31 15:36:19.000 212 33727.42 16.53 17092.03 88888.00 2015-07-31 15:36:20.000 212 33727.46 16.56 17091.99 37811.29 2015-07-31 15:36:21.000 212 33727.44 16.58 17091.98 88888.00 2015-07-31 15:36:22.000 212 33727.49 16.58 17092.05 88888.00 2015-07-31 15:36:23.000 212 33727.48 16.54 17092.07 88888.00 2015-07-31 15:36:24.000 212 33727.46 16.55 17092.09 88888.00 2015-07-31 15:36:25.000 212 33727.44 16.51 17092.07 37811.32 2015-07-31 15:36:26.000 212 33727.47 16.50 17092.05 88888.00 2015-07-31 15:36:27.000 212 33727.50 16.52 17092.04 88888.00 2015-07-31 15:36:28.000 212 33727.53 16.53 17092.06 88888.00 2015-07-31 15:36:29.000 212 33727.49 16.53 17092.04 88888.00 2015-07-31 15:36:30.000 212 33727.46 16.52 17092.06 37811.27 2015-07-31 15:36:31.000 212 33727.45 16.55 17092.05 88888.00 2015-07-31 15:36:32.000 212 33727.43 16.58 17092.06 88888.00 2015-07-31 15:36:33.000 212 33727.46 16.54 17092.07 88888.00 2015-07-31 15:36:34.000 212 33727.43 16.52 17092.04 88888.00 2015-07-31 15:36:35.000 212 33727.44 16.55 17092.04 37811.27 2015-07-31 15:36:36.000 212 33727.44 16.59 17092.04 88888.00 2015-07-31 15:36:37.000 212 33727.40 16.59 17092.04 88888.00 2015-07-31 15:36:38.000 212 33727.38 16.56 17092.05 88888.00 2015-07-31 15:36:39.000 212 33727.37 16.54 17092.07 88888.00 2015-07-31 15:36:40.000 212 33727.32 16.50 17092.06 37811.25 2015-07-31 15:36:41.000 212 33727.32 16.52 17092.05 88888.00 2015-07-31 15:36:42.000 212 33727.31 16.50 17092.09 88888.00 2015-07-31 15:36:43.000 212 33727.28 16.52 17092.12 88888.00 2015-07-31 15:36:44.000 212 33727.27 16.53 17092.08 88888.00 2015-07-31 15:36:45.000 212 33727.27 16.52 17092.04 37811.10 2015-07-31 15:36:46.000 212 33727.31 16.55 17092.06 88888.00 2015-07-31 15:36:47.000 212 33727.35 16.53 17092.11 88888.00 2015-07-31 15:36:48.000 212 33727.35 16.52 17092.14 88888.00 2015-07-31 15:36:49.000 212 33727.39 16.50 17092.08 88888.00 2015-07-31 15:36:50.000 212 33727.34 16.44 17092.08 37811.12 2015-07-31 15:36:51.000 212 33727.29 16.44 17092.08 88888.00 2015-07-31 15:36:52.000 212 33727.36 16.49 17092.10 88888.00 2015-07-31 15:36:53.000 212 33727.34 16.51 17092.09 88888.00 2015-07-31 15:36:54.000 212 33727.31 16.50 17092.10 88888.00 2015-07-31 15:36:55.000 212 33727.36 16.54 17092.12 37811.23 2015-07-31 15:36:56.000 212 33727.35 16.49 17092.10 88888.00 2015-07-31 15:36:57.000 212 33727.37 16.45 17092.13 88888.00 2015-07-31 15:36:58.000 212 33727.37 16.48 17092.09 88888.00 2015-07-31 15:36:59.000 212 33727.41 16.44 17092.11 88888.00 2015-07-31 15:37:00.000 212 33727.39 16.47 17092.09 37811.20 2015-07-31 15:37:01.000 212 33727.39 16.45 17092.07 88888.00 2015-07-31 15:37:02.000 212 33727.44 16.44 17092.10 88888.00 2015-07-31 15:37:03.000 212 33727.47 16.43 17092.14 88888.00 2015-07-31 15:37:04.000 212 33727.49 16.43 17092.12 88888.00 2015-07-31 15:37:05.000 212 33727.46 16.41 17092.08 37811.22 2015-07-31 15:37:06.000 212 33727.46 16.40 17092.10 88888.00 2015-07-31 15:37:07.000 212 33727.48 16.38 17092.13 88888.00 2015-07-31 15:37:08.000 212 33727.45 16.40 17092.13 88888.00 2015-07-31 15:37:09.000 212 33727.45 16.37 17092.09 88888.00 2015-07-31 15:37:10.000 212 33727.46 16.34 17092.06 37811.17 2015-07-31 15:37:11.000 212 33727.44 16.38 17092.08 88888.00 2015-07-31 15:37:12.000 212 33727.42 16.37 17092.05 88888.00 2015-07-31 15:37:13.000 212 33727.42 16.37 17092.04 88888.00 2015-07-31 15:37:14.000 212 33727.45 16.39 17092.05 88888.00 2015-07-31 15:37:15.000 212 33727.43 16.39 17092.04 37811.26 2015-07-31 15:37:16.000 212 33727.44 16.35 17092.03 88888.00 2015-07-31 15:37:17.000 212 33727.42 16.35 17092.06 88888.00 2015-07-31 15:37:18.000 212 33727.43 16.37 17092.09 88888.00 2015-07-31 15:37:19.000 212 33727.42 16.34 17092.07 88888.00 2015-07-31 15:37:20.000 212 33727.44 16.29 17092.06 37811.39 2015-07-31 15:37:21.000 212 33727.48 16.30 17092.09 88888.00 2015-07-31 15:37:22.000 212 33727.47 16.30 17092.12 88888.00 2015-07-31 15:37:23.000 212 33727.47 16.29 17092.11 88888.00 2015-07-31 15:37:24.000 212 33727.52 16.29 17092.07 88888.00 2015-07-31 15:37:25.000 212 33727.51 16.30 17092.01 37811.31 2015-07-31 15:37:26.000 212 33727.48 16.27 17092.02 88888.00 2015-07-31 15:37:27.000 212 33727.48 16.28 17091.99 88888.00 2015-07-31 15:37:28.000 212 33727.48 16.28 17092.00 88888.00 2015-07-31 15:37:29.000 212 33727.47 16.32 17092.00 88888.00 2015-07-31 15:37:30.000 212 33727.51 16.33 17092.01 37811.38 2015-07-31 15:37:31.000 212 33727.53 16.34 17092.00 88888.00 2015-07-31 15:37:32.000 212 33727.56 16.38 17092.00 88888.00 2015-07-31 15:37:33.000 212 33727.56 16.34 17092.01 88888.00 2015-07-31 15:37:34.000 212 33727.57 16.36 17092.04 88888.00 2015-07-31 15:37:35.000 212 33727.56 16.41 17092.06 37811.39 2015-07-31 15:37:36.000 212 33727.58 16.39 17092.04 88888.00 2015-07-31 15:37:37.000 212 33727.60 16.34 17092.02 88888.00 2015-07-31 15:37:38.000 212 33727.62 16.31 17092.02 88888.00 2015-07-31 15:37:39.000 212 33727.67 16.30 17092.07 88888.00 2015-07-31 15:37:40.000 212 33727.69 16.29 17092.04 37811.44 2015-07-31 15:37:41.000 212 33727.70 16.31 17092.03 88888.00 2015-07-31 15:37:42.000 212 33727.69 16.31 17092.07 88888.00 2015-07-31 15:37:43.000 212 33727.73 16.32 17092.07 88888.00 2015-07-31 15:37:44.000 212 33727.71 16.29 17092.09 88888.00 2015-07-31 15:37:45.000 212 33727.72 16.27 17092.04 37811.60 2015-07-31 15:37:46.000 212 33727.75 16.26 17092.01 88888.00 2015-07-31 15:37:47.000 212 33727.78 16.30 17092.00 88888.00 2015-07-31 15:37:48.000 212 33727.82 16.33 17092.03 88888.00 2015-07-31 15:37:49.000 212 33727.83 16.32 17092.07 88888.00 2015-07-31 15:37:50.000 212 33727.80 16.26 17092.06 37811.65 2015-07-31 15:37:51.000 212 33727.78 16.24 17092.04 88888.00 2015-07-31 15:37:52.000 212 33727.76 16.22 17092.03 88888.00 2015-07-31 15:37:53.000 212 33727.80 16.24 17091.97 88888.00 2015-07-31 15:37:54.000 212 33727.81 16.21 17091.99 88888.00 2015-07-31 15:37:55.000 212 33727.79 16.18 17092.07 37811.73 2015-07-31 15:37:56.000 212 33727.82 16.19 17092.05 88888.00 2015-07-31 15:37:57.000 212 33727.82 16.18 17092.04 88888.00 2015-07-31 15:37:58.000 212 33727.85 16.21 17092.00 88888.00 2015-07-31 15:37:59.000 212 33727.89 16.21 17092.04 88888.00 2015-07-31 15:38:00.000 212 33727.92 16.25 17092.06 37811.64 2015-07-31 15:38:01.000 212 33727.93 16.26 17092.07 88888.00 2015-07-31 15:38:02.000 212 33727.95 16.25 17092.06 88888.00 2015-07-31 15:38:03.000 212 33727.95 16.20 17092.08 88888.00 2015-07-31 15:38:04.000 212 33727.95 16.20 17092.08 88888.00 2015-07-31 15:38:05.000 212 33727.93 16.17 17092.09 37811.71 2015-07-31 15:38:06.000 212 33727.95 16.19 17092.05 88888.00 2015-07-31 15:38:07.000 212 33727.93 16.18 17092.04 88888.00 2015-07-31 15:38:08.000 212 33727.96 16.19 17092.02 88888.00 2015-07-31 15:38:09.000 212 33727.95 16.19 17091.99 88888.00 2015-07-31 15:38:10.000 212 33727.99 16.21 17091.99 37811.80 2015-07-31 15:38:11.000 212 33728.03 16.25 17092.02 88888.00 2015-07-31 15:38:12.000 212 33728.05 16.21 17092.04 88888.00 2015-07-31 15:38:13.000 212 33728.08 16.23 17092.02 88888.00 2015-07-31 15:38:14.000 212 33728.08 16.25 17092.03 88888.00 2015-07-31 15:38:15.000 212 33728.11 16.23 17092.05 37811.86 2015-07-31 15:38:16.000 212 33728.11 16.21 17092.05 88888.00 2015-07-31 15:38:17.000 212 33728.11 16.17 17092.07 88888.00 2015-07-31 15:38:18.000 212 33728.10 16.21 17092.07 88888.00 2015-07-31 15:38:19.000 212 33728.16 16.16 17092.04 88888.00 2015-07-31 15:38:20.000 212 33728.21 16.18 17092.04 37811.92 2015-07-31 15:38:21.000 212 33728.24 16.13 17092.03 88888.00 2015-07-31 15:38:22.000 212 33728.24 16.13 17091.99 88888.00 2015-07-31 15:38:23.000 212 33728.27 16.14 17091.99 88888.00 2015-07-31 15:38:24.000 212 33728.29 16.20 17092.00 88888.00 2015-07-31 15:38:25.000 212 33728.29 16.16 17092.01 37811.98 2015-07-31 15:38:26.000 212 33728.33 16.09 17092.03 88888.00 2015-07-31 15:38:27.000 212 33728.36 16.09 17092.07 88888.00 2015-07-31 15:38:28.000 212 33728.37 16.08 17092.08 88888.00 2015-07-31 15:38:29.000 212 33728.41 16.07 17092.06 88888.00 2015-07-31 15:38:30.000 212 33728.40 16.07 17092.05 37812.05 2015-07-31 15:38:31.000 212 33728.38 16.09 17092.04 88888.00 2015-07-31 15:38:32.000 212 33728.41 16.06 17092.01 88888.00 2015-07-31 15:38:33.000 212 33728.46 16.03 17092.03 88888.00 2015-07-31 15:38:34.000 212 33728.49 16.04 17092.03 88888.00 2015-07-31 15:38:35.000 212 33728.50 16.02 17092.03 37812.23 2015-07-31 15:38:36.000 212 33728.52 16.00 17092.01 88888.00 2015-07-31 15:38:37.000 212 33728.55 16.00 17092.00 88888.00 2015-07-31 15:38:38.000 212 33728.59 15.98 17091.99 88888.00 2015-07-31 15:38:39.000 212 33728.57 15.97 17092.00 88888.00 2015-07-31 15:38:40.000 212 33728.55 15.98 17092.00 37812.29 2015-07-31 15:38:41.000 212 33728.56 16.01 17092.02 88888.00 2015-07-31 15:38:42.000 212 33728.58 15.98 17092.02 88888.00 2015-07-31 15:38:43.000 212 33728.59 15.96 17092.00 88888.00 2015-07-31 15:38:44.000 212 33728.57 15.94 17091.97 88888.00 2015-07-31 15:38:45.000 212 33728.53 15.93 17091.96 37812.22 2015-07-31 15:38:46.000 212 33728.54 15.93 17091.96 88888.00 2015-07-31 15:38:47.000 212 33728.58 15.96 17091.95 88888.00 2015-07-31 15:38:48.000 212 33728.58 15.91 17091.94 88888.00 2015-07-31 15:38:49.000 212 33728.60 15.93 17091.94 88888.00 2015-07-31 15:38:50.000 212 33728.65 15.95 17091.96 37812.34 2015-07-31 15:38:51.000 212 33728.64 15.96 17091.96 88888.00 2015-07-31 15:38:52.000 212 33728.66 15.93 17092.01 88888.00 2015-07-31 15:38:53.000 212 33728.64 15.94 17091.99 88888.00 2015-07-31 15:38:54.000 212 33728.61 15.95 17091.98 88888.00 2015-07-31 15:38:55.000 212 33728.65 15.93 17091.97 37812.41 2015-07-31 15:38:56.000 212 33728.70 15.91 17091.96 88888.00 2015-07-31 15:38:57.000 212 33728.74 15.94 17091.92 88888.00 2015-07-31 15:38:58.000 212 33728.77 15.93 17091.99 88888.00 2015-07-31 15:38:59.000 212 33728.75 15.92 17091.97 88888.00 2015-07-31 15:39:00.000 212 33728.72 15.94 17091.96 37812.41 2015-07-31 15:39:01.000 212 33728.74 15.95 17091.97 88888.00 2015-07-31 15:39:02.000 212 33728.78 15.96 17091.95 88888.00 2015-07-31 15:39:03.000 212 33728.78 15.92 17091.95 88888.00 2015-07-31 15:39:04.000 212 33728.79 15.89 17091.95 88888.00 2015-07-31 15:39:05.000 212 33728.80 15.88 17091.94 37812.39 2015-07-31 15:39:06.000 212 33728.86 15.87 17091.99 88888.00 2015-07-31 15:39:07.000 212 33728.88 15.87 17091.98 88888.00 2015-07-31 15:39:08.000 212 33728.90 15.81 17091.99 88888.00 2015-07-31 15:39:09.000 212 33728.90 15.82 17092.02 88888.00 2015-07-31 15:39:10.000 212 33728.89 15.82 17091.98 37812.47 2015-07-31 15:39:11.000 212 33728.88 15.81 17092.01 88888.00 2015-07-31 15:39:12.000 212 33728.88 15.83 17092.01 88888.00 2015-07-31 15:39:13.000 212 33728.94 15.80 17092.01 88888.00 2015-07-31 15:39:14.000 212 33728.92 15.78 17091.98 88888.00 2015-07-31 15:39:15.000 212 33728.93 15.74 17091.99 37812.59 2015-07-31 15:39:16.000 212 33728.98 15.76 17091.97 88888.00 2015-07-31 15:39:17.000 212 33728.97 15.75 17091.98 88888.00 2015-07-31 15:39:18.000 212 33728.97 15.76 17091.97 88888.00 2015-07-31 15:39:19.000 212 33728.95 15.77 17091.98 88888.00 2015-07-31 15:39:20.000 212 33728.97 15.72 17091.95 37812.62 2015-07-31 15:39:21.000 212 33728.96 15.71 17091.94 88888.00 2015-07-31 15:39:22.000 212 33728.98 15.73 17091.91 88888.00 2015-07-31 15:39:23.000 212 33729.03 15.72 17091.93 88888.00 2015-07-31 15:39:24.000 212 33729.03 15.71 17091.89 88888.00 2015-07-31 15:39:25.000 212 33729.00 15.68 17091.87 37812.57 2015-07-31 15:39:26.000 212 33729.01 15.69 17091.92 88888.00 2015-07-31 15:39:27.000 212 33728.98 15.71 17091.90 88888.00 2015-07-31 15:39:28.000 212 33729.00 15.75 17091.91 88888.00 2015-07-31 15:39:29.000 212 33729.01 15.71 17091.93 88888.00 2015-07-31 15:39:30.000 212 33729.04 15.67 17091.94 37812.68 2015-07-31 15:39:31.000 212 33729.01 15.65 17091.94 88888.00 2015-07-31 15:39:32.000 212 33729.04 15.64 17091.94 88888.00 2015-07-31 15:39:33.000 212 33729.03 15.65 17091.95 88888.00 2015-07-31 15:39:34.000 212 33729.01 15.69 17091.95 88888.00 2015-07-31 15:39:35.000 212 33729.04 15.67 17091.99 37812.78 2015-07-31 15:39:36.000 212 33729.06 15.67 17091.98 88888.00 2015-07-31 15:39:37.000 212 33729.09 15.70 17091.94 88888.00 2015-07-31 15:39:38.000 212 33729.09 15.67 17091.93 88888.00 2015-07-31 15:39:39.000 212 33729.07 15.65 17091.96 88888.00 2015-07-31 15:39:40.000 212 33729.14 15.65 17091.96 37812.67 2015-07-31 15:39:41.000 212 33729.13 15.65 17091.96 88888.00 2015-07-31 15:39:42.000 212 33729.14 15.60 17091.95 88888.00 2015-07-31 15:39:43.000 212 33729.13 15.60 17091.91 88888.00 2015-07-31 15:39:44.000 212 33729.14 15.58 17091.91 88888.00 2015-07-31 15:39:45.000 212 33729.14 15.56 17091.89 37812.71 2015-07-31 15:39:46.000 212 33729.17 15.56 17091.95 88888.00 2015-07-31 15:39:47.000 212 33729.15 15.54 17091.90 88888.00 2015-07-31 15:39:48.000 212 33729.16 15.58 17091.90 88888.00 2015-07-31 15:39:49.000 212 33729.13 15.54 17091.93 88888.00 2015-07-31 15:39:50.000 212 33729.14 15.57 17091.94 37812.78 2015-07-31 15:39:51.000 212 33729.18 15.58 17092.00 88888.00 2015-07-31 15:39:52.000 212 33729.18 15.55 17092.02 88888.00 2015-07-31 15:39:53.000 212 33729.16 15.53 17092.00 88888.00 2015-07-31 15:39:54.000 212 33729.16 15.54 17091.98 88888.00 2015-07-31 15:39:55.000 212 33729.18 15.56 17092.00 37812.80 2015-07-31 15:39:56.000 212 33729.23 15.59 17091.95 88888.00 2015-07-31 15:39:57.000 212 33729.24 15.53 17091.94 88888.00 2015-07-31 15:39:58.000 212 33729.23 15.50 17091.91 88888.00 2015-07-31 15:39:59.000 212 33729.22 15.48 17091.94 88888.00 2015-07-31 15:40:00.000 212 33729.23 15.48 17091.96 37812.91 2015-07-31 15:40:01.000 212 33729.25 15.47 17091.95 88888.00 2015-07-31 15:40:02.000 212 33729.27 15.52 17091.97 88888.00 2015-07-31 15:40:03.000 212 33729.27 15.54 17092.01 88888.00 2015-07-31 15:40:04.000 212 33729.33 15.54 17092.00 88888.00 2015-07-31 15:40:05.000 212 33729.34 15.49 17091.99 37812.82 2015-07-31 15:40:06.000 212 33729.32 15.48 17091.99 88888.00 2015-07-31 15:40:07.000 212 33729.31 15.47 17092.04 88888.00 2015-07-31 15:40:08.000 212 33729.33 15.41 17092.01 88888.00 2015-07-31 15:40:09.000 212 33729.34 15.42 17092.01 88888.00 2015-07-31 15:40:10.000 212 33729.32 15.42 17092.00 37812.92 2015-07-31 15:40:11.000 212 33729.30 15.41 17091.99 88888.00 2015-07-31 15:40:12.000 212 33729.29 15.40 17091.98 88888.00 2015-07-31 15:40:13.000 212 33729.37 15.44 17091.97 88888.00 2015-07-31 15:40:14.000 212 33729.36 15.46 17092.01 88888.00 2015-07-31 15:40:15.000 212 33729.36 15.44 17092.02 37812.81 2015-07-31 15:40:16.000 212 33729.36 15.43 17092.03 88888.00 2015-07-31 15:40:17.000 212 33729.38 15.43 17092.02 88888.00 2015-07-31 15:40:18.000 212 33729.41 15.43 17092.02 88888.00 2015-07-31 15:40:19.000 212 33729.41 15.44 17092.00 88888.00 2015-07-31 15:40:20.000 212 33729.44 15.42 17091.96 37813.01 2015-07-31 15:40:21.000 212 33729.42 15.37 17091.98 88888.00 2015-07-31 15:40:22.000 212 33729.42 15.39 17091.97 88888.00 2015-07-31 15:40:23.000 212 33729.45 15.36 17091.97 88888.00 2015-07-31 15:40:24.000 212 33729.43 15.34 17091.95 88888.00 2015-07-31 15:40:25.000 212 33729.41 15.36 17091.96 37812.99 2015-07-31 15:40:26.000 212 33729.41 15.39 17091.99 88888.00 2015-07-31 15:40:27.000 212 33729.42 15.39 17091.98 88888.00 2015-07-31 15:40:28.000 212 33729.43 15.39 17092.01 88888.00 2015-07-31 15:40:29.000 212 33729.42 15.38 17092.02 88888.00 2015-07-31 15:40:30.000 212 33729.46 15.33 17092.05 37812.86 2015-07-31 15:40:31.000 212 33729.46 15.36 17092.02 88888.00 2015-07-31 15:40:32.000 212 33729.44 15.38 17091.97 88888.00 2015-07-31 15:40:33.000 212 33729.46 15.39 17091.91 88888.00 2015-07-31 15:40:34.000 212 33729.47 15.37 17091.92 88888.00 2015-07-31 15:40:35.000 212 33729.48 15.36 17091.92 37813.00 2015-07-31 15:40:36.000 212 33729.49 15.35 17091.93 88888.00 2015-07-31 15:40:37.000 212 33729.50 15.39 17091.94 88888.00 2015-07-31 15:40:38.000 212 33729.54 15.40 17091.98 88888.00 2015-07-31 15:40:39.000 212 33729.55 15.40 17092.03 88888.00 2015-07-31 15:40:40.000 212 33729.52 15.37 17092.02 37813.02 2015-07-31 15:40:41.000 212 33729.50 15.37 17092.00 88888.00 2015-07-31 15:40:42.000 212 33729.55 15.37 17091.99 88888.00 2015-07-31 15:40:43.000 212 33729.54 15.38 17091.99 88888.00 2015-07-31 15:40:44.000 212 33729.55 15.38 17091.99 88888.00 2015-07-31 15:40:45.000 212 33729.52 15.37 17091.97 37812.97 2015-07-31 15:40:46.000 212 33729.51 15.39 17091.95 88888.00 2015-07-31 15:40:47.000 212 33729.54 15.37 17091.98 88888.00 2015-07-31 15:40:48.000 212 33729.55 15.37 17091.99 88888.00 2015-07-31 15:40:49.000 212 33729.55 15.40 17092.00 88888.00 2015-07-31 15:40:50.000 212 33729.56 15.40 17092.00 37813.03 2015-07-31 15:40:51.000 212 33729.54 15.32 17091.96 88888.00 2015-07-31 15:40:52.000 212 33729.53 15.27 17091.95 88888.00 2015-07-31 15:40:53.000 212 33729.50 15.27 17091.97 88888.00 2015-07-31 15:40:54.000 212 33729.48 15.28 17092.00 88888.00 2015-07-31 15:40:55.000 212 33729.49 15.27 17092.00 37813.11 2015-07-31 15:40:56.000 212 33729.52 15.27 17092.03 88888.00 2015-07-31 15:40:57.000 212 33729.53 15.25 17092.00 88888.00 2015-07-31 15:40:58.000 212 33729.57 15.22 17091.98 88888.00 2015-07-31 15:40:59.000 212 33729.56 15.21 17092.01 88888.00 2015-07-31 15:41:00.000 212 33729.53 15.24 17092.00 37813.16 2015-07-31 15:41:01.000 212 33729.59 15.23 17092.01 88888.00 2015-07-31 15:41:02.000 212 33729.62 15.21 17092.02 88888.00 2015-07-31 15:41:03.000 212 33729.63 15.19 17092.00 88888.00 2015-07-31 15:41:04.000 212 33729.63 15.18 17092.03 88888.00 2015-07-31 15:41:05.000 212 33729.66 15.17 17092.02 37813.16 2015-07-31 15:41:06.000 212 33729.62 15.15 17092.01 88888.00 2015-07-31 15:41:07.000 212 33729.64 15.19 17092.01 88888.00 2015-07-31 15:41:08.000 212 33729.67 15.18 17091.97 88888.00 2015-07-31 15:41:09.000 212 33729.71 15.14 17092.00 88888.00 2015-07-31 15:41:10.000 212 33729.69 15.17 17092.03 37813.22 2015-07-31 15:41:11.000 212 33729.68 15.15 17092.03 88888.00 2015-07-31 15:41:12.000 212 33729.70 15.15 17092.01 88888.00 2015-07-31 15:41:13.000 212 33729.72 15.17 17092.04 88888.00 2015-07-31 15:41:14.000 212 33729.75 15.19 17092.07 88888.00 2015-07-31 15:41:15.000 212 33729.79 15.22 17092.08 37813.32 2015-07-31 15:41:16.000 212 33729.78 15.25 17092.03 88888.00 2015-07-31 15:41:17.000 212 33729.78 15.22 17092.03 88888.00 2015-07-31 15:41:18.000 212 33729.81 15.21 17092.01 88888.00 2015-07-31 15:41:19.000 212 33729.77 15.16 17091.97 88888.00 2015-07-31 15:41:20.000 212 33729.75 15.20 17092.05 37813.35 2015-07-31 15:41:21.000 212 33729.76 15.25 17092.02 88888.00 2015-07-31 15:41:22.000 212 33729.79 15.26 17092.03 88888.00 2015-07-31 15:41:23.000 212 33729.81 15.26 17092.03 88888.00 2015-07-31 15:41:24.000 212 33729.82 15.28 17091.97 88888.00 2015-07-31 15:41:25.000 212 33729.82 15.25 17092.01 37813.32 2015-07-31 15:41:26.000 212 33729.82 15.24 17091.99 88888.00 2015-07-31 15:41:27.000 212 33729.79 15.22 17091.98 88888.00 2015-07-31 15:41:28.000 212 33729.78 15.22 17091.98 88888.00 2015-07-31 15:41:29.000 212 33729.80 15.19 17091.99 88888.00 2015-07-31 15:41:30.000 212 33729.81 15.17 17092.01 37813.26 2015-07-31 15:41:31.000 212 33729.81 15.14 17092.02 88888.00 2015-07-31 15:41:32.000 212 33729.83 15.17 17092.06 88888.00 2015-07-31 15:41:33.000 212 33729.77 15.22 17092.05 88888.00 2015-07-31 15:41:34.000 212 33729.74 15.22 17091.99 88888.00 2015-07-31 15:41:35.000 212 33729.76 15.21 17091.97 37813.37 2015-07-31 15:41:36.000 212 33729.76 15.15 17091.99 88888.00 2015-07-31 15:41:37.000 212 33729.78 15.17 17092.03 88888.00 2015-07-31 15:41:38.000 212 33729.78 15.20 17092.00 88888.00 2015-07-31 15:41:39.000 212 33729.75 15.21 17091.99 88888.00 2015-07-31 15:41:40.000 212 33729.78 15.19 17092.01 37813.35 2015-07-31 15:41:41.000 212 33729.78 15.19 17092.00 88888.00 2015-07-31 15:41:42.000 212 33729.77 15.23 17092.02 88888.00 2015-07-31 15:41:43.000 212 33729.75 15.24 17092.02 88888.00 2015-07-31 15:41:44.000 212 33729.71 15.25 17091.99 88888.00 2015-07-31 15:41:45.000 212 33729.71 15.23 17091.95 37813.37 2015-07-31 15:41:46.000 212 33729.71 15.20 17091.95 88888.00 2015-07-31 15:41:47.000 212 33729.73 15.22 17091.98 88888.00 2015-07-31 15:41:48.000 212 33729.76 15.26 17092.02 88888.00 2015-07-31 15:41:49.000 212 33729.75 15.28 17092.03 88888.00 2015-07-31 15:41:50.000 212 33729.71 15.28 17092.08 37813.23 2015-07-31 15:41:51.000 212 33729.74 15.23 17092.09 88888.00 2015-07-31 15:41:52.000 212 33729.71 15.24 17092.10 88888.00 2015-07-31 15:41:53.000 212 33729.68 15.25 17092.06 88888.00 2015-07-31 15:41:54.000 212 33729.72 15.25 17092.05 88888.00 2015-07-31 15:41:55.000 212 33729.75 15.22 17092.06 37813.37 2015-07-31 15:41:56.000 212 33729.73 15.22 17092.05 88888.00 2015-07-31 15:41:57.000 212 33729.71 15.21 17092.07 88888.00 2015-07-31 15:41:58.000 212 33729.74 15.16 17092.08 88888.00 2015-07-31 15:41:59.000 212 33729.74 15.12 17092.03 88888.00 2015-07-31 15:42:00.000 212 33729.77 15.15 17092.04 37813.26 2015-07-31 15:42:01.000 212 33729.73 15.19 17092.03 88888.00 2015-07-31 15:42:02.000 212 33729.71 15.14 17092.01 88888.00 2015-07-31 15:42:03.000 212 33729.69 15.14 17091.98 88888.00 2015-07-31 15:42:04.000 212 33729.73 15.16 17091.99 88888.00 2015-07-31 15:42:05.000 212 33729.75 15.22 17091.98 37813.19 2015-07-31 15:42:06.000 212 33729.73 15.24 17091.98 88888.00 2015-07-31 15:42:07.000 212 33729.72 15.24 17091.99 88888.00 2015-07-31 15:42:08.000 212 33729.72 15.24 17092.04 88888.00 2015-07-31 15:42:09.000 212 33729.66 15.23 17092.02 88888.00 2015-07-31 15:42:10.000 212 33729.70 15.27 17092.02 37813.33 2015-07-31 15:42:11.000 212 33729.70 15.29 17092.00 88888.00 2015-07-31 15:42:12.000 212 33729.69 15.29 17091.99 88888.00 2015-07-31 15:42:13.000 212 33729.67 15.26 17092.00 88888.00 2015-07-31 15:42:14.000 212 33729.67 15.26 17092.00 88888.00 2015-07-31 15:42:15.000 212 33729.68 15.28 17091.99 37813.27 2015-07-31 15:42:16.000 212 33729.69 15.25 17092.03 88888.00 2015-07-31 15:42:17.000 212 33729.69 15.27 17092.01 88888.00 2015-07-31 15:42:18.000 212 33729.68 15.27 17092.02 88888.00 2015-07-31 15:42:19.000 212 33729.64 15.21 17092.04 88888.00 2015-07-31 15:42:20.000 212 33729.67 15.22 17092.06 37813.32 2015-07-31 15:42:21.000 212 33729.69 15.24 17092.03 88888.00 2015-07-31 15:42:22.000 212 33729.71 15.26 17092.00 88888.00 2015-07-31 15:42:23.000 212 33729.71 15.26 17092.01 88888.00 2015-07-31 15:42:24.000 212 33729.69 15.25 17092.05 88888.00 2015-07-31 15:42:25.000 212 33729.68 15.27 17092.02 37813.27 2015-07-31 15:42:26.000 212 33729.67 15.26 17092.03 88888.00 2015-07-31 15:42:27.000 212 33729.69 15.20 17092.03 88888.00 2015-07-31 15:42:28.000 212 33729.68 15.19 17091.98 88888.00 2015-07-31 15:42:29.000 212 33729.65 15.19 17091.98 88888.00 2015-07-31 15:42:30.000 212 33729.66 15.18 17092.03 37813.24 2015-07-31 15:42:31.000 212 33729.64 15.16 17092.03 88888.00 2015-07-31 15:42:32.000 212 33729.62 15.18 17092.02 88888.00 2015-07-31 15:42:33.000 212 33729.63 15.19 17092.00 88888.00 2015-07-31 15:42:34.000 212 33729.64 15.18 17091.98 88888.00 2015-07-31 15:42:35.000 212 33729.57 15.18 17091.96 37813.15 2015-07-31 15:42:36.000 212 33729.55 15.20 17091.95 88888.00 2015-07-31 15:42:37.000 212 33729.54 15.18 17091.99 88888.00 2015-07-31 15:42:38.000 212 33729.55 15.20 17091.96 88888.00 2015-07-31 15:42:39.000 212 33729.56 15.24 17091.99 88888.00 2015-07-31 15:42:40.000 212 33729.56 15.26 17092.00 37813.23 2015-07-31 15:42:41.000 212 33729.54 15.22 17092.04 88888.00 2015-07-31 15:42:42.000 212 33729.54 15.21 17092.04 88888.00 2015-07-31 15:42:43.000 212 33729.57 15.27 17092.02 88888.00 2015-07-31 15:42:44.000 212 33729.52 15.26 17092.04 88888.00 2015-07-31 15:42:45.000 212 33729.49 15.27 17092.04 37813.20 2015-07-31 15:42:46.000 212 33729.48 15.27 17092.01 88888.00 2015-07-31 15:42:47.000 212 33729.44 15.28 17092.00 88888.00 2015-07-31 15:42:48.000 212 33729.42 15.28 17092.01 88888.00 2015-07-31 15:42:49.000 212 33729.43 15.24 17092.06 88888.00 2015-07-31 15:42:50.000 212 33729.40 15.28 17092.09 37813.13 2015-07-31 15:42:51.000 212 33729.40 15.31 17092.10 88888.00 2015-07-31 15:42:52.000 212 33729.44 15.28 17092.08 88888.00 2015-07-31 15:42:53.000 212 33729.42 15.25 17092.08 88888.00 2015-07-31 15:42:54.000 212 33729.37 15.25 17092.06 88888.00 2015-07-31 15:42:55.000 212 33729.37 15.27 17092.07 37812.97 2015-07-31 15:42:56.000 212 33729.37 15.30 17092.08 88888.00 2015-07-31 15:42:57.000 212 33729.35 15.31 17092.09 88888.00 2015-07-31 15:42:58.000 212 33729.34 15.35 17092.04 88888.00 2015-07-31 15:42:59.000 212 33729.28 15.33 17092.02 88888.00 2015-07-31 15:43:00.000 212 33729.27 15.34 17092.08 37812.91 2015-07-31 15:43:01.000 212 33729.24 15.37 17092.09 88888.00 2015-07-31 15:43:02.000 212 33729.24 15.39 17092.13 88888.00 2015-07-31 15:43:03.000 212 33729.22 15.40 17092.11 88888.00 2015-07-31 15:43:04.000 212 33729.18 15.45 17092.11 88888.00 2015-07-31 15:43:05.000 212 33729.15 15.43 17092.14 37812.90 2015-07-31 15:43:06.000 212 33729.19 15.46 17092.15 88888.00 2015-07-31 15:43:07.000 212 33729.18 15.48 17092.14 88888.00 2015-07-31 15:43:08.000 212 33729.13 15.45 17092.17 88888.00 2015-07-31 15:43:09.000 212 33729.11 15.43 17092.16 88888.00 2015-07-31 15:43:10.000 212 33729.08 15.46 17092.16 37812.72 2015-07-31 15:43:11.000 212 33729.06 15.49 17092.18 88888.00 2015-07-31 15:43:12.000 212 33728.98 15.55 17092.18 88888.00 2015-07-31 15:43:13.000 212 33729.00 15.60 17092.15 88888.00 2015-07-31 15:43:14.000 212 33728.96 15.62 17092.15 88888.00 2015-07-31 15:43:15.000 212 33728.95 15.57 17092.17 37812.75 2015-07-31 15:43:16.000 212 33728.93 15.56 17092.11 88888.00 2015-07-31 15:43:17.000 212 33728.90 15.60 17092.13 88888.00 2015-07-31 15:43:18.000 212 33728.87 15.60 17092.13 88888.00 2015-07-31 15:43:19.000 212 33728.92 15.63 17092.14 88888.00 2015-07-31 15:43:20.000 212 33728.87 15.64 17092.13 37812.67 2015-07-31 15:43:21.000 212 33728.84 15.69 17092.13 88888.00 2015-07-31 15:43:22.000 212 33728.80 15.72 17092.14 88888.00 2015-07-31 15:43:23.000 212 33728.83 15.74 17092.11 88888.00 2015-07-31 15:43:24.000 212 33728.79 15.78 17092.15 88888.00 2015-07-31 15:43:25.000 212 33728.82 15.80 17092.17 37812.59 2015-07-31 15:43:26.000 212 33728.84 15.79 17092.23 88888.00 2015-07-31 15:43:27.000 212 33728.84 15.82 17092.23 88888.00 2015-07-31 15:43:28.000 212 33728.83 15.85 17092.21 88888.00 2015-07-31 15:43:29.000 212 33728.78 15.87 17092.18 88888.00 2015-07-31 15:43:30.000 212 33728.81 15.92 17092.12 37812.47 2015-07-31 15:43:31.000 212 33728.78 16.00 17092.18 88888.00 2015-07-31 15:43:32.000 212 33728.73 16.01 17092.19 88888.00 2015-07-31 15:43:33.000 212 33728.73 16.01 17092.16 88888.00 2015-07-31 15:43:34.000 212 33728.70 16.00 17092.18 88888.00 2015-07-31 15:43:35.000 212 33728.69 16.00 17092.21 37812.41 2015-07-31 15:43:36.000 212 33728.68 16.04 17092.16 88888.00 2015-07-31 15:43:37.000 212 33728.67 16.06 17092.16 88888.00 2015-07-31 15:43:38.000 212 33728.66 16.04 17092.16 88888.00 2015-07-31 15:43:39.000 212 33728.63 16.00 17092.17 88888.00 2015-07-31 15:43:40.000 212 33728.61 16.00 17092.15 37812.38 2015-07-31 15:43:41.000 212 33728.65 16.02 17092.20 88888.00 2015-07-31 15:43:42.000 212 33728.66 16.03 17092.19 88888.00 2015-07-31 15:43:43.000 212 33728.65 16.02 17092.16 88888.00 2015-07-31 15:43:44.000 212 33728.66 16.02 17092.13 88888.00 2015-07-31 15:43:45.000 212 33728.65 16.03 17092.15 37812.43 2015-07-31 15:43:46.000 212 33728.66 16.00 17092.14 88888.00 2015-07-31 15:43:47.000 212 33728.66 16.04 17092.18 88888.00 2015-07-31 15:43:48.000 212 33728.65 16.07 17092.17 88888.00 2015-07-31 15:43:49.000 212 33728.68 16.14 17092.16 88888.00 2015-07-31 15:43:50.000 212 33728.68 16.15 17092.14 37812.46 2015-07-31 15:43:51.000 212 33728.70 16.17 17092.15 88888.00 2015-07-31 15:43:52.000 212 33728.73 16.17 17092.16 88888.00 2015-07-31 15:43:53.000 212 33728.72 16.21 17092.17 88888.00 2015-07-31 15:43:54.000 212 33728.70 16.21 17092.14 88888.00 2015-07-31 15:43:55.000 212 33728.70 16.21 17092.13 37812.39 2015-07-31 15:43:56.000 212 33728.72 16.26 17092.10 88888.00 2015-07-31 15:43:57.000 212 33728.71 16.28 17092.08 88888.00 2015-07-31 15:43:58.000 212 33728.74 16.26 17092.06 88888.00 2015-07-31 15:43:59.000 212 33728.77 16.27 17092.06 88888.00 2015-07-31 15:44:00.000 212 33728.72 16.30 17092.07 37812.46 2015-07-31 15:44:01.000 212 33728.71 16.31 17092.07 88888.00 2015-07-31 15:44:02.000 212 33728.72 16.26 17092.10 88888.00 2015-07-31 15:44:03.000 212 33728.73 16.31 17092.11 88888.00 2015-07-31 15:44:04.000 212 33728.68 16.31 17092.08 88888.00 2015-07-31 15:44:05.000 212 33728.69 16.30 17092.08 37812.53 2015-07-31 15:44:06.000 212 33728.71 16.26 17092.13 88888.00 2015-07-31 15:44:07.000 212 33728.72 16.27 17092.18 88888.00 2015-07-31 15:44:08.000 212 33728.71 16.27 17092.16 88888.00 2015-07-31 15:44:09.000 212 33728.69 16.28 17092.19 88888.00 2015-07-31 15:44:10.000 212 33728.71 16.29 17092.21 37812.34 2015-07-31 15:44:11.000 212 33728.65 16.29 17092.16 88888.00 2015-07-31 15:44:12.000 212 33728.66 16.33 17092.12 88888.00 2015-07-31 15:44:13.000 212 33728.63 16.31 17092.09 88888.00 2015-07-31 15:44:14.000 212 33728.58 16.33 17092.11 88888.00 2015-07-31 15:44:15.000 212 33728.62 16.32 17092.11 37812.45 2015-07-31 15:44:16.000 212 33728.63 16.32 17092.14 88888.00 2015-07-31 15:44:17.000 212 33728.62 16.33 17092.15 88888.00 2015-07-31 15:44:18.000 212 33728.62 16.37 17092.11 88888.00 2015-07-31 15:44:19.000 212 33728.60 16.38 17092.15 88888.00 2015-07-31 15:44:20.000 212 33728.54 16.43 17092.13 37812.38 2015-07-31 15:44:21.000 212 33728.51 16.41 17092.14 88888.00 2015-07-31 15:44:22.000 212 33728.52 16.40 17092.13 88888.00 2015-07-31 15:44:23.000 212 33728.52 16.43 17092.13 88888.00 2015-07-31 15:44:24.000 212 33728.52 16.45 17092.12 88888.00 2015-07-31 15:44:25.000 212 33728.55 16.50 17092.12 37812.36 2015-07-31 15:44:26.000 212 33728.54 16.52 17092.13 88888.00 2015-07-31 15:44:27.000 212 33728.56 16.54 17092.09 88888.00 2015-07-31 15:44:28.000 212 33728.53 16.56 17092.11 88888.00 2015-07-31 15:44:29.000 212 33728.53 16.54 17092.11 88888.00 2015-07-31 15:44:30.000 212 33728.55 16.55 17092.14 37812.33 2015-07-31 15:44:31.000 212 33728.56 16.54 17092.11 88888.00 2015-07-31 15:44:32.000 212 33728.54 16.54 17092.10 88888.00 2015-07-31 15:44:33.000 212 33728.53 16.58 17092.08 88888.00 2015-07-31 15:44:34.000 212 33728.53 16.61 17092.08 88888.00 2015-07-31 15:44:35.000 212 33728.54 16.65 17092.06 37812.36 2015-07-31 15:44:36.000 212 33728.55 16.64 17092.08 88888.00 2015-07-31 15:44:37.000 212 33728.58 16.65 17092.06 88888.00 2015-07-31 15:44:38.000 212 33728.55 16.66 17092.11 88888.00 2015-07-31 15:44:39.000 212 33728.53 16.68 17092.06 88888.00 2015-07-31 15:44:40.000 212 33728.52 16.69 17092.06 37812.34 2015-07-31 15:44:41.000 212 33728.53 16.63 17092.07 88888.00 2015-07-31 15:44:42.000 212 33728.52 16.64 17092.12 88888.00 2015-07-31 15:44:43.000 212 33728.52 16.63 17092.08 88888.00 2015-07-31 15:44:44.000 212 33728.50 16.64 17092.05 88888.00 2015-07-31 15:44:45.000 212 33728.53 16.64 17092.03 37812.34 2015-07-31 15:44:46.000 212 33728.50 16.63 17092.03 88888.00 2015-07-31 15:44:47.000 212 33728.51 16.65 17092.08 88888.00 2015-07-31 15:44:48.000 212 33728.52 16.66 17092.03 88888.00 2015-07-31 15:44:49.000 212 33728.51 16.70 17092.04 88888.00 2015-07-31 15:44:50.000 212 33728.48 16.73 17092.05 37812.31 2015-07-31 15:44:51.000 212 33728.49 16.74 17092.06 88888.00 2015-07-31 15:44:52.000 212 33728.47 16.75 17092.08 88888.00 2015-07-31 15:44:53.000 212 33728.48 16.76 17092.04 88888.00 2015-07-31 15:44:54.000 212 33728.50 16.76 17092.03 88888.00 2015-07-31 15:44:55.000 212 33728.48 16.78 17092.01 37812.27 2015-07-31 15:44:56.000 212 33728.53 16.82 17092.00 88888.00 2015-07-31 15:44:57.000 212 33728.51 16.83 17091.98 88888.00 2015-07-31 15:44:58.000 212 33728.47 16.81 17091.99 88888.00 2015-07-31 15:44:59.000 212 33728.50 16.86 17091.98 88888.00 2015-07-31 15:45:00.000 212 33728.52 16.92 17092.00 37812.33 2015-07-31 15:45:01.000 212 33728.52 16.91 17092.00 88888.00 2015-07-31 15:45:02.000 212 33728.50 16.90 17092.01 88888.00 2015-07-31 15:45:03.000 212 33728.51 16.89 17092.04 88888.00 2015-07-31 15:45:04.000 212 33728.51 16.89 17092.05 88888.00 2015-07-31 15:45:05.000 212 33728.55 16.89 17092.02 37812.31 2015-07-31 15:45:06.000 212 33728.56 16.83 17092.05 88888.00 2015-07-31 15:45:07.000 212 33728.59 16.86 17092.12 88888.00 2015-07-31 15:45:08.000 212 33728.55 16.88 17092.10 88888.00 2015-07-31 15:45:09.000 212 33728.54 16.91 17092.11 88888.00 2015-07-31 15:45:10.000 212 33728.50 16.90 17092.11 37812.35 2015-07-31 15:45:11.000 212 33728.49 16.93 17092.11 88888.00 2015-07-31 15:45:12.000 212 33728.53 16.95 17092.10 88888.00 2015-07-31 15:45:13.000 212 33728.55 16.95 17092.08 88888.00 2015-07-31 15:45:14.000 212 33728.56 16.98 17092.05 88888.00 2015-07-31 15:45:15.000 212 33728.58 16.97 17092.03 37812.33 2015-07-31 15:45:16.000 212 33728.61 17.01 17092.01 88888.00 2015-07-31 15:45:17.000 212 33728.59 17.01 17092.00 88888.00 2015-07-31 15:45:18.000 212 33728.59 17.02 17091.97 88888.00 2015-07-31 15:45:19.000 212 33728.63 17.09 17091.98 88888.00 2015-07-31 15:45:20.000 212 33728.62 17.11 17092.02 37812.39 2015-07-31 15:45:21.000 212 33728.64 17.12 17091.98 88888.00 2015-07-31 15:45:22.000 212 33728.65 17.14 17091.95 88888.00 2015-07-31 15:45:23.000 212 33728.67 17.17 17091.98 88888.00 2015-07-31 15:45:24.000 212 33728.72 17.23 17091.99 88888.00 2015-07-31 15:45:25.000 212 33728.73 17.22 17091.99 37812.50 2015-07-31 15:45:26.000 212 33728.73 17.21 17091.97 88888.00 2015-07-31 15:45:27.000 212 33728.81 17.21 17092.00 88888.00 2015-07-31 15:45:28.000 212 33728.81 17.24 17091.97 88888.00 2015-07-31 15:45:29.000 212 33728.80 17.23 17092.02 88888.00 2015-07-31 15:45:30.000 212 33728.86 17.29 17092.02 37812.56 2015-07-31 15:45:31.000 212 33728.91 17.33 17092.00 88888.00 2015-07-31 15:45:32.000 212 33728.93 17.33 17091.96 88888.00 2015-07-31 15:45:33.000 212 33728.95 17.28 17091.95 88888.00 2015-07-31 15:45:34.000 212 33728.97 17.28 17091.96 88888.00 2015-07-31 15:45:35.000 212 33729.06 17.28 17091.99 37812.69 2015-07-31 15:45:36.000 212 33729.07 17.30 17092.02 88888.00 2015-07-31 15:45:37.000 212 33729.13 17.37 17092.05 88888.00 2015-07-31 15:45:38.000 212 33729.15 17.44 17092.06 88888.00 2015-07-31 15:45:39.000 212 33729.13 17.45 17092.04 88888.00 2015-07-31 15:45:40.000 212 33729.14 17.44 17092.03 37812.90 2015-07-31 15:45:41.000 212 33729.20 17.39 17092.02 88888.00 2015-07-31 15:45:42.000 212 33729.19 17.37 17092.05 88888.00 2015-07-31 15:45:43.000 212 33729.24 17.36 17092.05 88888.00 2015-07-31 15:45:44.000 212 33729.24 17.34 17092.00 88888.00 2015-07-31 15:45:45.000 212 33729.25 17.33 17091.94 37812.91 2015-07-31 15:45:46.000 212 33729.29 17.33 17091.93 88888.00 2015-07-31 15:45:47.000 212 33729.29 17.32 17091.94 88888.00 2015-07-31 15:45:48.000 212 33729.29 17.30 17091.97 88888.00 2015-07-31 15:45:49.000 212 33729.31 17.30 17091.96 88888.00 2015-07-31 15:45:50.000 212 33729.35 17.39 17091.95 37812.94 2015-07-31 15:45:51.000 212 33729.33 17.42 17091.97 88888.00 2015-07-31 15:45:52.000 212 33729.32 17.42 17091.93 88888.00 2015-07-31 15:45:53.000 212 33729.32 17.38 17091.94 88888.00 2015-07-31 15:45:54.000 212 33729.36 17.34 17091.96 88888.00 2015-07-31 15:45:55.000 212 33729.34 17.31 17091.97 37812.95 2015-07-31 15:45:56.000 212 33729.33 17.31 17091.97 88888.00 2015-07-31 15:45:57.000 212 33729.34 17.36 17091.96 88888.00 2015-07-31 15:45:58.000 212 33729.41 17.37 17091.90 88888.00 2015-07-31 15:45:59.000 212 33729.44 17.38 17091.93 88888.00 2015-07-31 15:46:00.000 212 33729.42 17.40 17091.92 37813.03 2015-07-31 15:46:01.000 212 33729.43 17.42 17091.93 88888.00 2015-07-31 15:46:02.000 212 33729.47 17.41 17091.91 88888.00 2015-07-31 15:46:03.000 212 33729.44 17.37 17091.90 88888.00 2015-07-31 15:46:04.000 212 33729.45 17.34 17091.90 88888.00 2015-07-31 15:46:05.000 212 33729.45 17.32 17091.91 37813.11 2015-07-31 15:46:06.000 212 33729.42 17.36 17091.94 88888.00 2015-07-31 15:46:07.000 212 33729.38 17.36 17091.90 88888.00 2015-07-31 15:46:08.000 212 33729.33 17.36 17091.87 88888.00 2015-07-31 15:46:09.000 212 33729.31 17.35 17091.90 88888.00 2015-07-31 15:46:10.000 212 33729.32 17.38 17091.98 37812.95 2015-07-31 15:46:11.000 212 33729.32 17.40 17092.01 88888.00 2015-07-31 15:46:12.000 212 33729.28 17.42 17091.99 88888.00 2015-07-31 15:46:13.000 212 33729.23 17.43 17091.94 88888.00 2015-07-31 15:46:14.000 212 33729.17 17.43 17091.94 88888.00 2015-07-31 15:46:15.000 212 33729.16 17.40 17091.98 37812.86 2015-07-31 15:46:16.000 212 33729.16 17.44 17091.97 88888.00 2015-07-31 15:46:17.000 212 33729.12 17.45 17091.93 88888.00 2015-07-31 15:46:18.000 212 33729.05 17.43 17091.91 88888.00 2015-07-31 15:46:19.000 212 33729.00 17.39 17091.90 88888.00 2015-07-31 15:46:20.000 212 33729.00 17.44 17091.96 37812.81 2015-07-31 15:46:21.000 212 33728.97 17.43 17091.96 88888.00 2015-07-31 15:46:22.000 212 33728.92 17.40 17091.99 88888.00 2015-07-31 15:46:23.000 212 33728.93 17.38 17092.00 88888.00 2015-07-31 15:46:24.000 212 33728.92 17.43 17092.00 88888.00 2015-07-31 15:46:25.000 212 33728.89 17.48 17092.01 37812.64 2015-07-31 15:46:26.000 212 33728.86 17.43 17092.00 88888.00 2015-07-31 15:46:27.000 212 33728.85 17.42 17092.00 88888.00 2015-07-31 15:46:28.000 212 33728.85 17.42 17091.98 88888.00 2015-07-31 15:46:29.000 212 33728.81 17.42 17091.98 88888.00 2015-07-31 15:46:30.000 212 33728.73 17.42 17092.00 37812.51 2015-07-31 15:46:31.000 212 33728.73 17.41 17092.02 88888.00 2015-07-31 15:46:32.000 212 33728.75 17.44 17092.02 88888.00 2015-07-31 15:46:33.000 212 33728.75 17.47 17092.06 88888.00 2015-07-31 15:46:34.000 212 33728.75 17.47 17092.08 88888.00 2015-07-31 15:46:35.000 212 33728.72 17.50 17092.07 37812.54 2015-07-31 15:46:36.000 212 33728.71 17.46 17092.07 88888.00 2015-07-31 15:46:37.000 212 33728.69 17.43 17092.00 88888.00 2015-07-31 15:46:38.000 212 33728.66 17.48 17092.00 88888.00 2015-07-31 15:46:39.000 212 33728.62 17.53 17092.05 88888.00 2015-07-31 15:46:40.000 212 33728.59 17.52 17092.07 37812.53 2015-07-31 15:46:41.000 212 33728.61 17.54 17092.06 88888.00 2015-07-31 15:46:42.000 212 33728.59 17.53 17092.01 88888.00 2015-07-31 15:46:43.000 212 33728.58 17.49 17092.00 88888.00 2015-07-31 15:46:44.000 212 33728.59 17.51 17092.04 88888.00 2015-07-31 15:46:45.000 212 33728.53 17.55 17092.06 37812.42 2015-07-31 15:46:46.000 212 33728.53 17.55 17092.10 88888.00 2015-07-31 15:46:47.000 212 33728.50 17.57 17092.09 88888.00 2015-07-31 15:46:48.000 212 33728.47 17.55 17092.08 88888.00 2015-07-31 15:46:49.000 212 33728.47 17.55 17092.08 88888.00 2015-07-31 15:46:50.000 212 33728.50 17.59 17092.08 37812.28 2015-07-31 15:46:51.000 212 33728.44 17.59 17092.07 88888.00 2015-07-31 15:46:52.000 212 33728.38 17.63 17092.06 88888.00 2015-07-31 15:46:53.000 212 33728.36 17.62 17092.06 88888.00 2015-07-31 15:46:54.000 212 33728.32 17.67 17092.07 88888.00 2015-07-31 15:46:55.000 212 33728.28 17.68 17092.11 37812.19 2015-07-31 15:46:56.000 212 33728.29 17.68 17092.09 88888.00 2015-07-31 15:46:57.000 212 33728.24 17.66 17092.07 88888.00 2015-07-31 15:46:58.000 212 33728.18 17.69 17092.04 88888.00 2015-07-31 15:46:59.000 212 33728.17 17.76 17092.08 88888.00 2015-07-31 15:47:00.000 212 33728.14 17.80 17092.06 37812.01 2015-07-31 15:47:01.000 212 33728.10 17.79 17092.06 88888.00 2015-07-31 15:47:02.000 212 33728.08 17.76 17092.08 88888.00 2015-07-31 15:47:03.000 212 33728.08 17.76 17092.08 88888.00 2015-07-31 15:47:04.000 212 33728.06 17.80 17092.09 88888.00 2015-07-31 15:47:05.000 212 33728.02 17.85 17092.05 37811.89 2015-07-31 15:47:06.000 212 33728.01 17.89 17092.08 88888.00 2015-07-31 15:47:07.000 212 33727.99 17.85 17092.08 88888.00 2015-07-31 15:47:08.000 212 33727.98 17.86 17092.03 88888.00 2015-07-31 15:47:09.000 212 33727.97 17.85 17092.05 88888.00 2015-07-31 15:47:10.000 212 33727.97 17.86 17092.05 37811.77 2015-07-31 15:47:11.000 212 33727.98 17.87 17092.05 88888.00 2015-07-31 15:47:12.000 212 33727.97 17.88 17092.08 88888.00 2015-07-31 15:47:13.000 212 33727.97 17.90 17092.08 88888.00 2015-07-31 15:47:14.000 212 33727.90 17.87 17092.09 88888.00 2015-07-31 15:47:15.000 212 33727.86 17.88 17092.09 37811.82 2015-07-31 15:47:16.000 212 33727.84 17.88 17092.12 88888.00 2015-07-31 15:47:17.000 212 33727.86 17.90 17092.15 88888.00 2015-07-31 15:47:18.000 212 33727.84 17.90 17092.14 88888.00 2015-07-31 15:47:19.000 212 33727.81 17.89 17092.14 88888.00 2015-07-31 15:47:20.000 212 33727.79 17.88 17092.09 37811.71 2015-07-31 15:47:21.000 212 33727.81 17.91 17092.09 88888.00 2015-07-31 15:47:22.000 212 33727.80 17.91 17092.14 88888.00 2015-07-31 15:47:23.000 212 33727.74 17.93 17092.14 88888.00 2015-07-31 15:47:24.000 212 33727.78 18.00 17092.15 88888.00 2015-07-31 15:47:25.000 212 33727.76 18.01 17092.13 37811.69 2015-07-31 15:47:26.000 212 33727.78 18.00 17092.13 88888.00 2015-07-31 15:47:27.000 212 33727.76 17.97 17092.10 88888.00 2015-07-31 15:47:28.000 212 33727.72 17.95 17092.11 88888.00 2015-07-31 15:47:29.000 212 33727.68 17.93 17092.10 88888.00 2015-07-31 15:47:30.000 212 33727.65 17.99 17092.11 37811.70 2015-07-31 15:47:31.000 212 33727.60 18.01 17092.13 88888.00 2015-07-31 15:47:32.000 212 33727.58 17.96 17092.17 88888.00 2015-07-31 15:47:33.000 212 33727.53 17.99 17092.15 88888.00 2015-07-31 15:47:34.000 212 33727.50 18.03 17092.15 88888.00 2015-07-31 15:47:35.000 212 33727.45 18.02 17092.18 37811.51 2015-07-31 15:47:36.000 212 33727.44 18.05 17092.14 88888.00 2015-07-31 15:47:37.000 212 33727.43 18.03 17092.13 88888.00 2015-07-31 15:47:38.000 212 33727.40 18.09 17092.12 88888.00 2015-07-31 15:47:39.000 212 33727.37 18.13 17092.09 88888.00 2015-07-31 15:47:40.000 212 33727.32 18.17 17092.12 37811.36 2015-07-31 15:47:41.000 212 33727.24 18.21 17092.11 88888.00 2015-07-31 15:47:42.000 212 33727.23 18.20 17092.11 88888.00 2015-07-31 15:47:43.000 212 33727.20 18.20 17092.13 88888.00 2015-07-31 15:47:44.000 212 33727.13 18.25 17092.15 88888.00 2015-07-31 15:47:45.000 212 33727.14 18.29 17092.17 37811.21 2015-07-31 15:47:46.000 212 33727.10 18.29 17092.16 88888.00 2015-07-31 15:47:47.000 212 33727.09 18.30 17092.12 88888.00 2015-07-31 15:47:48.000 212 33727.05 18.35 17092.15 88888.00 2015-07-31 15:47:49.000 212 33727.04 18.37 17092.16 88888.00 2015-07-31 15:47:50.000 212 33727.02 18.39 17092.16 37811.13 2015-07-31 15:47:51.000 212 33726.97 18.40 17092.17 88888.00 2015-07-31 15:47:52.000 212 33727.00 18.41 17092.16 88888.00 2015-07-31 15:47:53.000 212 33726.98 18.45 17092.15 88888.00 2015-07-31 15:47:54.000 212 33726.95 18.43 17092.15 88888.00 2015-07-31 15:47:55.000 212 33726.93 18.44 17092.16 37811.05 2015-07-31 15:47:56.000 212 33726.94 18.44 17092.14 88888.00 2015-07-31 15:47:57.000 212 33726.95 18.50 17092.16 88888.00 2015-07-31 15:47:58.000 212 33726.95 18.53 17092.14 88888.00 2015-07-31 15:47:59.000 212 33726.90 18.49 17092.16 88888.00 2015-07-31 15:48:00.000 212 33726.91 18.51 17092.17 37811.01 2015-07-31 15:48:01.000 212 33726.97 18.54 17092.19 88888.00 2015-07-31 15:48:02.000 212 33726.94 18.55 17092.18 88888.00 2015-07-31 15:48:03.000 212 33726.93 18.54 17092.20 88888.00 2015-07-31 15:48:04.000 212 33726.93 18.58 17092.21 88888.00 2015-07-31 15:48:05.000 212 33726.89 18.59 17092.19 37810.92 2015-07-31 15:48:06.000 212 33726.88 18.61 17092.16 88888.00 2015-07-31 15:48:07.000 212 33726.86 18.61 17092.12 88888.00 2015-07-31 15:48:08.000 212 33726.86 18.61 17092.13 88888.00 2015-07-31 15:48:09.000 212 33726.83 18.63 17092.18 88888.00 2015-07-31 15:48:10.000 212 33726.84 18.62 17092.21 37810.92 2015-07-31 15:48:11.000 212 33726.84 18.62 17092.21 88888.00 2015-07-31 15:48:12.000 212 33726.86 18.60 17092.23 88888.00 2015-07-31 15:48:13.000 212 33726.83 18.63 17092.20 88888.00 2015-07-31 15:48:14.000 212 33726.83 18.62 17092.24 88888.00 2015-07-31 15:48:15.000 212 33726.88 18.67 17092.23 37810.82 2015-07-31 15:48:16.000 212 33726.88 18.71 17092.18 88888.00 2015-07-31 15:48:17.000 212 33726.88 18.72 17092.15 88888.00 2015-07-31 15:48:18.000 212 33726.86 18.72 17092.18 88888.00 2015-07-31 15:48:19.000 212 33726.84 18.79 17092.23 88888.00 2015-07-31 15:48:20.000 212 33726.81 18.79 17092.22 37810.85 2015-07-31 15:48:21.000 212 33726.82 18.79 17092.21 88888.00 2015-07-31 15:48:22.000 212 33726.84 18.86 17092.20 88888.00 2015-07-31 15:48:23.000 212 33726.87 18.89 17092.19 88888.00 2015-07-31 15:48:24.000 212 33726.86 18.88 17092.23 88888.00 2015-07-31 15:48:25.000 212 33726.89 18.86 17092.19 37810.92 2015-07-31 15:48:26.000 212 33726.90 18.88 17092.18 88888.00 2015-07-31 15:48:27.000 212 33726.94 18.86 17092.23 88888.00 2015-07-31 15:48:28.000 212 33726.94 18.84 17092.24 88888.00 2015-07-31 15:48:29.000 212 33726.96 18.86 17092.23 88888.00 2015-07-31 15:48:30.000 212 33726.98 18.88 17092.26 37811.01 2015-07-31 15:48:31.000 212 33726.97 18.88 17092.22 88888.00 2015-07-31 15:48:32.000 212 33726.98 18.90 17092.20 88888.00 2015-07-31 15:48:33.000 212 33727.02 18.86 17092.18 88888.00 2015-07-31 15:48:34.000 212 33727.04 18.88 17092.20 88888.00 2015-07-31 15:48:35.000 212 33727.02 18.90 17092.20 37811.06 2015-07-31 15:48:36.000 212 33727.01 18.94 17092.24 88888.00 2015-07-31 15:48:37.000 212 33726.99 18.95 17092.22 88888.00 2015-07-31 15:48:38.000 212 33727.05 19.00 17092.22 88888.00 2015-07-31 15:48:39.000 212 33727.04 19.02 17092.23 88888.00 2015-07-31 15:48:40.000 212 33727.08 19.02 17092.25 37811.02 2015-07-31 15:48:41.000 212 33727.10 19.00 17092.21 88888.00 2015-07-31 15:48:42.000 212 33727.11 18.96 17092.21 88888.00 2015-07-31 15:48:43.000 212 33727.13 18.97 17092.18 88888.00 2015-07-31 15:48:44.000 212 33727.11 18.96 17092.17 88888.00 2015-07-31 15:48:45.000 212 33727.04 18.96 17092.20 37811.15 2015-07-31 15:48:46.000 212 33727.11 18.97 17092.21 88888.00 2015-07-31 15:48:47.000 212 33727.11 18.99 17092.18 88888.00 2015-07-31 15:48:48.000 212 33727.11 19.00 17092.14 88888.00 2015-07-31 15:48:49.000 212 33727.10 18.98 17092.15 88888.00 2015-07-31 15:48:50.000 212 33727.08 18.94 17092.17 37811.11 2015-07-31 15:48:51.000 212 33727.08 18.99 17092.18 88888.00 2015-07-31 15:48:52.000 212 33727.03 19.03 17092.16 88888.00 2015-07-31 15:48:53.000 212 33727.01 19.03 17092.16 88888.00 2015-07-31 15:48:54.000 212 33727.03 19.07 17092.16 88888.00 2015-07-31 15:48:55.000 212 33727.04 19.09 17092.24 37811.03 2015-07-31 15:48:56.000 212 33727.03 19.13 17092.25 88888.00 2015-07-31 15:48:57.000 212 33727.02 19.14 17092.23 88888.00 2015-07-31 15:48:58.000 212 33727.04 19.13 17092.18 88888.00 2015-07-31 15:48:59.000 212 33727.05 19.13 17092.18 88888.00 2015-07-31 15:49:00.000 212 33727.02 19.11 17092.17 37811.06 2015-07-31 15:49:01.000 212 33727.00 19.17 17092.20 88888.00 2015-07-31 15:49:02.000 212 33727.00 19.18 17092.21 88888.00 2015-07-31 15:49:03.000 212 33726.99 19.20 17092.20 88888.00 2015-07-31 15:49:04.000 212 33726.94 19.16 17092.21 88888.00 2015-07-31 15:49:05.000 212 33726.94 19.15 17092.21 37810.96 2015-07-31 15:49:06.000 212 33726.90 19.19 17092.24 88888.00 2015-07-31 15:49:07.000 212 33726.88 19.18 17092.20 88888.00 2015-07-31 15:49:08.000 212 33726.87 19.19 17092.18 88888.00 2015-07-31 15:49:09.000 212 33726.80 19.22 17092.17 88888.00 2015-07-31 15:49:10.000 212 33726.78 19.25 17092.21 37810.91 2015-07-31 15:49:11.000 212 33726.77 19.24 17092.18 88888.00 2015-07-31 15:49:12.000 212 33726.78 19.26 17092.17 88888.00 2015-07-31 15:49:13.000 212 33726.76 19.29 17092.19 88888.00 2015-07-31 15:49:14.000 212 33726.74 19.30 17092.19 88888.00 2015-07-31 15:49:15.000 212 33726.72 19.28 17092.18 37810.79 2015-07-31 15:49:16.000 212 33726.68 19.29 17092.18 88888.00 2015-07-31 15:49:17.000 212 33726.64 19.29 17092.19 88888.00 2015-07-31 15:49:18.000 212 33726.61 19.31 17092.23 88888.00 2015-07-31 15:49:19.000 212 33726.61 19.33 17092.18 88888.00 2015-07-31 15:49:20.000 212 33726.58 19.33 17092.16 37810.73 2015-07-31 15:49:21.000 212 33726.61 19.32 17092.13 88888.00 2015-07-31 15:49:22.000 212 33726.61 19.33 17092.18 88888.00 2015-07-31 15:49:23.000 212 33726.56 19.33 17092.23 88888.00 2015-07-31 15:49:24.000 212 33726.56 19.34 17092.18 88888.00 2015-07-31 15:49:25.000 212 33726.53 19.36 17092.17 37810.58 2015-07-31 15:49:26.000 212 33726.51 19.40 17092.20 88888.00 2015-07-31 15:49:27.000 212 33726.47 19.37 17092.22 88888.00 2015-07-31 15:49:28.000 212 33726.47 19.40 17092.20 88888.00 2015-07-31 15:49:29.000 212 33726.43 19.37 17092.18 88888.00 2015-07-31 15:49:30.000 212 33726.39 19.39 17092.18 37810.53 2015-07-31 15:49:31.000 212 33726.41 19.38 17092.20 88888.00 2015-07-31 15:49:32.000 212 33726.39 19.40 17092.18 88888.00 2015-07-31 15:49:33.000 212 33726.38 19.39 17092.17 88888.00 2015-07-31 15:49:34.000 212 33726.37 19.41 17092.17 88888.00 2015-07-31 15:49:35.000 212 33726.34 19.42 17092.15 37810.41 2015-07-31 15:49:36.000 212 33726.36 19.41 17092.11 88888.00 2015-07-31 15:49:37.000 212 33726.32 19.47 17092.15 88888.00 2015-07-31 15:49:38.000 212 33726.28 19.45 17092.18 88888.00 2015-07-31 15:49:39.000 212 33726.29 19.47 17092.16 88888.00 2015-07-31 15:49:40.000 212 33726.29 19.47 17092.15 37810.30 2015-07-31 15:49:41.000 212 33726.27 19.52 17092.14 88888.00 2015-07-31 15:49:42.000 212 33726.24 19.52 17092.16 88888.00 2015-07-31 15:49:43.000 212 33726.23 19.48 17092.12 88888.00 2015-07-31 15:49:44.000 212 33726.24 19.48 17092.12 88888.00 2015-07-31 15:49:45.000 212 33726.20 19.51 17092.16 37810.30 2015-07-31 15:49:46.000 212 33726.19 19.49 17092.15 88888.00 2015-07-31 15:49:47.000 212 33726.16 19.46 17092.16 88888.00 2015-07-31 15:49:48.000 212 33726.18 19.43 17092.13 88888.00 2015-07-31 15:49:49.000 212 33726.17 19.43 17092.11 88888.00 2015-07-31 15:49:50.000 212 33726.14 19.49 17092.12 37810.34 2015-07-31 15:49:51.000 212 33726.12 19.47 17092.14 88888.00 2015-07-31 15:49:52.000 212 33726.10 19.42 17092.12 88888.00 2015-07-31 15:49:53.000 212 33726.09 19.40 17092.13 88888.00 2015-07-31 15:49:54.000 212 33726.09 19.42 17092.10 88888.00 2015-07-31 15:49:55.000 212 33726.07 19.42 17092.11 37810.23 2015-07-31 15:49:56.000 212 33726.08 19.44 17092.16 88888.00 2015-07-31 15:49:57.000 212 33726.03 19.41 17092.22 88888.00 2015-07-31 15:49:58.000 212 33726.07 19.45 17092.24 88888.00 2015-07-31 15:49:59.000 212 33726.07 19.48 17092.23 88888.00 2015-07-31 15:50:00.000 212 33726.04 19.40 17092.19 37810.10 2015-07-31 15:50:01.000 212 33726.04 19.39 17092.19 88888.00 2015-07-31 15:50:02.000 212 33726.05 19.38 17092.19 88888.00 2015-07-31 15:50:03.000 212 33726.07 19.48 17092.19 88888.00 2015-07-31 15:50:04.000 212 33726.10 19.54 17092.20 88888.00 2015-07-31 15:50:05.000 212 33726.06 19.51 17092.18 37810.07 2015-07-31 15:50:06.000 212 33725.98 19.48 17092.19 88888.00 2015-07-31 15:50:07.000 212 33725.94 19.50 17092.21 88888.00 2015-07-31 15:50:08.000 212 33725.93 19.55 17092.22 88888.00 2015-07-31 15:50:09.000 212 33725.93 19.54 17092.27 88888.00 2015-07-31 15:50:10.000 212 33725.92 19.59 17092.20 37809.98 2015-07-31 15:50:11.000 212 33725.94 19.57 17092.20 88888.00 2015-07-31 15:50:12.000 212 33725.94 19.55 17092.23 88888.00 2015-07-31 15:50:13.000 212 33725.89 19.55 17092.21 88888.00 2015-07-31 15:50:14.000 212 33725.91 19.56 17092.23 88888.00 2015-07-31 15:50:15.000 212 33725.89 19.60 17092.24 37810.03 2015-07-31 15:50:16.000 212 33725.89 19.65 17092.24 88888.00 2015-07-31 15:50:17.000 212 33725.90 19.61 17092.23 88888.00 2015-07-31 15:50:18.000 212 33725.93 19.65 17092.23 88888.00 2015-07-31 15:50:19.000 212 33725.94 19.71 17092.21 88888.00 2015-07-31 15:50:20.000 212 33725.95 19.67 17092.20 37809.93 2015-07-31 15:50:21.000 212 33725.96 19.67 17092.20 88888.00 2015-07-31 15:50:22.000 212 33725.99 19.66 17092.21 88888.00 2015-07-31 15:50:23.000 212 33726.00 19.66 17092.22 88888.00 2015-07-31 15:50:24.000 212 33725.96 19.64 17092.20 88888.00 2015-07-31 15:50:25.000 212 33725.97 19.71 17092.17 37810.03 2015-07-31 15:50:26.000 212 33725.94 19.70 17092.17 88888.00 2015-07-31 15:50:27.000 212 33725.97 19.69 17092.13 88888.00 2015-07-31 15:50:28.000 212 33725.95 19.69 17092.17 88888.00 2015-07-31 15:50:29.000 212 33725.97 19.72 17092.20 88888.00 2015-07-31 15:50:30.000 212 33725.98 19.72 17092.24 37810.07 2015-07-31 15:50:31.000 212 33725.98 19.72 17092.21 88888.00 2015-07-31 15:50:32.000 212 33725.99 19.74 17092.20 88888.00 2015-07-31 15:50:33.000 212 33726.00 19.75 17092.26 88888.00 2015-07-31 15:50:34.000 212 33726.00 19.76 17092.21 88888.00 2015-07-31 15:50:35.000 212 33726.00 19.79 17092.18 37809.99 2015-07-31 15:50:36.000 212 33726.04 19.80 17092.21 88888.00 2015-07-31 15:50:37.000 212 33726.01 19.78 17092.21 88888.00 2015-07-31 15:50:38.000 212 33726.01 19.77 17092.17 88888.00 2015-07-31 15:50:39.000 212 33726.00 19.75 17092.15 88888.00 2015-07-31 15:50:40.000 212 33726.03 19.78 17092.20 37810.04 2015-07-31 15:50:41.000 212 33726.05 19.86 17092.21 88888.00 2015-07-31 15:50:42.000 212 33726.10 19.87 17092.13 88888.00 2015-07-31 15:50:43.000 212 33726.09 19.81 17092.14 88888.00 2015-07-31 15:50:44.000 212 33726.08 19.83 17092.17 88888.00 2015-07-31 15:50:45.000 212 33726.10 19.86 17092.14 37810.09 2015-07-31 15:50:46.000 212 33726.09 19.85 17092.13 88888.00 2015-07-31 15:50:47.000 212 33726.10 19.79 17092.15 88888.00 2015-07-31 15:50:48.000 212 33726.10 19.78 17092.14 88888.00 2015-07-31 15:50:49.000 212 33726.07 19.74 17092.11 88888.00 2015-07-31 15:50:50.000 212 33726.05 19.73 17092.11 37810.16 2015-07-31 15:50:51.000 212 33726.03 19.76 17092.14 88888.00 2015-07-31 15:50:52.000 212 33726.01 19.78 17092.13 88888.00 2015-07-31 15:50:53.000 212 33725.99 19.79 17092.15 88888.00 2015-07-31 15:50:54.000 212 33726.00 19.80 17092.16 88888.00 2015-07-31 15:50:55.000 212 33726.02 19.83 17092.14 37810.05 2015-07-31 15:50:56.000 212 33726.02 19.87 17092.09 88888.00 2015-07-31 15:50:57.000 212 33726.04 19.90 17092.09 88888.00 2015-07-31 15:50:58.000 212 33726.03 19.88 17092.09 88888.00 2015-07-31 15:50:59.000 212 33726.06 19.83 17092.05 88888.00 2015-07-31 15:51:00.000 212 33726.01 19.85 17092.08 37810.03 2015-07-31 15:51:01.000 212 33725.93 19.82 17092.10 88888.00 2015-07-31 15:51:02.000 212 33725.94 19.80 17092.09 88888.00 2015-07-31 15:51:03.000 212 33725.96 19.86 17092.09 88888.00 2015-07-31 15:51:04.000 212 33725.93 19.89 17092.11 88888.00 2015-07-31 15:51:05.000 212 33725.95 19.88 17092.11 37810.02 2015-07-31 15:51:06.000 212 33725.96 19.88 17092.13 88888.00 2015-07-31 15:51:07.000 212 33725.96 19.88 17092.12 88888.00 2015-07-31 15:51:08.000 212 33726.01 19.87 17092.14 88888.00 2015-07-31 15:51:09.000 212 33726.01 19.88 17092.14 88888.00 2015-07-31 15:51:10.000 212 33726.00 19.87 17092.09 37810.14 2015-07-31 15:51:11.000 212 33725.97 19.86 17092.12 88888.00 2015-07-31 15:51:12.000 212 33725.97 19.87 17092.09 88888.00 2015-07-31 15:51:13.000 212 33726.00 19.90 17092.13 88888.00 2015-07-31 15:51:14.000 212 33725.95 19.89 17092.11 88888.00 2015-07-31 15:51:15.000 212 33725.96 19.88 17092.08 37810.02 2015-07-31 15:51:16.000 212 33726.03 19.90 17092.10 88888.00 2015-07-31 15:51:17.000 212 33726.01 19.93 17092.11 88888.00 2015-07-31 15:51:18.000 212 33726.05 19.90 17092.15 88888.00 2015-07-31 15:51:19.000 212 33726.03 19.93 17092.12 88888.00 2015-07-31 15:51:20.000 212 33726.00 19.95 17092.14 37809.95 2015-07-31 15:51:21.000 212 33725.99 19.92 17092.18 88888.00 2015-07-31 15:51:22.000 212 33726.01 19.95 17092.17 88888.00 2015-07-31 15:51:23.000 212 33726.02 19.96 17092.14 88888.00 2015-07-31 15:51:24.000 212 33726.02 19.98 17092.16 88888.00 2015-07-31 15:51:25.000 212 33725.99 19.98 17092.14 37810.04 2015-07-31 15:51:26.000 212 33726.01 19.98 17092.14 88888.00 2015-07-31 15:51:27.000 212 33726.02 19.98 17092.12 88888.00 2015-07-31 15:51:28.000 212 33726.03 19.97 17092.07 88888.00 2015-07-31 15:51:29.000 212 33726.00 19.99 17092.13 88888.00 2015-07-31 15:51:30.000 212 33725.97 20.01 17092.17 37809.98 2015-07-31 15:51:31.000 212 33725.98 20.02 17092.17 88888.00 2015-07-31 15:51:32.000 212 33725.97 20.04 17092.16 88888.00 2015-07-31 15:51:33.000 212 33725.96 20.08 17092.14 88888.00 2015-07-31 15:51:34.000 212 33725.95 20.09 17092.16 88888.00 2015-07-31 15:51:35.000 212 33725.91 20.05 17092.14 37810.01 2015-07-31 15:51:36.000 212 33725.93 20.07 17092.15 88888.00 2015-07-31 15:51:37.000 212 33725.93 20.08 17092.15 88888.00 2015-07-31 15:51:38.000 212 33725.91 20.10 17092.15 88888.00 2015-07-31 15:51:39.000 212 33725.91 20.12 17092.10 88888.00 2015-07-31 15:51:40.000 212 33725.96 20.11 17092.10 37809.92 2015-07-31 15:51:41.000 212 33725.94 20.05 17092.14 88888.00 2015-07-31 15:51:42.000 212 33725.94 20.04 17092.17 88888.00 2015-07-31 15:51:43.000 212 33725.93 20.03 17092.16 88888.00 2015-07-31 15:51:44.000 212 33725.90 20.02 17092.14 88888.00 2015-07-31 15:51:45.000 212 33725.90 20.02 17092.14 37809.93 2015-07-31 15:51:46.000 212 33725.89 19.98 17092.13 88888.00 2015-07-31 15:51:47.000 212 33725.87 19.96 17092.13 88888.00 2015-07-31 15:51:48.000 212 33725.84 20.03 17092.14 88888.00 2015-07-31 15:51:49.000 212 33725.86 20.01 17092.13 88888.00 2015-07-31 15:51:50.000 212 33725.91 20.03 17092.13 37809.93 2015-07-31 15:51:51.000 212 33725.89 20.02 17092.10 88888.00 2015-07-31 15:51:52.000 212 33725.95 20.03 17092.08 88888.00 2015-07-31 15:51:53.000 212 33725.94 19.99 17092.10 88888.00 2015-07-31 15:51:54.000 212 33725.93 19.97 17092.10 88888.00 2015-07-31 15:51:55.000 212 33725.94 19.95 17092.11 37809.99 2015-07-31 15:51:56.000 212 33725.95 19.98 17092.13 88888.00 2015-07-31 15:51:57.000 212 33725.96 20.02 17092.13 88888.00 2015-07-31 15:51:58.000 212 33725.95 20.01 17092.12 88888.00 2015-07-31 15:51:59.000 212 33725.97 19.99 17092.16 88888.00 2015-07-31 15:52:00.000 212 33725.96 19.97 17092.15 37810.00 2015-07-31 15:52:01.000 212 33725.97 19.95 17092.15 88888.00 2015-07-31 15:52:02.000 212 33726.01 19.97 17092.18 88888.00 2015-07-31 15:52:03.000 212 33725.98 19.94 17092.13 88888.00 2015-07-31 15:52:04.000 212 33726.01 19.96 17092.11 88888.00 2015-07-31 15:52:05.000 212 33726.05 19.99 17092.12 37810.05 2015-07-31 15:52:06.000 212 33726.05 19.94 17092.11 88888.00 2015-07-31 15:52:07.000 212 33726.05 19.91 17092.13 88888.00 2015-07-31 15:52:08.000 212 33726.05 19.92 17092.13 88888.00 2015-07-31 15:52:09.000 212 33726.00 19.93 17092.09 88888.00 2015-07-31 15:52:10.000 212 33726.03 19.93 17092.08 37810.08 2015-07-31 15:52:11.000 212 33726.05 19.92 17092.09 88888.00 2015-07-31 15:52:12.000 212 33726.04 19.92 17092.08 88888.00 2015-07-31 15:52:13.000 212 33726.05 19.92 17092.10 88888.00 2015-07-31 15:52:14.000 212 33726.04 19.88 17092.14 88888.00 2015-07-31 15:52:15.000 212 33726.03 19.87 17092.15 37810.04 2015-07-31 15:52:16.000 212 33726.02 19.88 17092.11 88888.00 2015-07-31 15:52:17.000 212 33726.00 19.86 17092.09 88888.00 2015-07-31 15:52:18.000 212 33726.03 19.88 17092.11 88888.00 2015-07-31 15:52:19.000 212 33726.04 19.89 17092.13 88888.00 2015-07-31 15:52:20.000 212 33726.04 19.87 17092.12 37810.02 2015-07-31 15:52:21.000 212 33726.03 19.87 17092.13 88888.00 2015-07-31 15:52:22.000 212 33726.00 19.87 17092.12 88888.00 2015-07-31 15:52:23.000 212 33726.00 19.88 17092.13 88888.00 2015-07-31 15:52:24.000 212 33725.99 19.88 17092.18 88888.00 2015-07-31 15:52:25.000 212 33725.96 19.90 17092.19 37810.01 2015-07-31 15:52:26.000 212 33725.99 19.89 17092.22 88888.00 2015-07-31 15:52:27.000 212 33725.99 19.87 17092.19 88888.00 2015-07-31 15:52:28.000 212 33725.97 19.88 17092.17 88888.00 2015-07-31 15:52:29.000 212 33725.96 19.91 17092.19 88888.00 2015-07-31 15:52:30.000 212 33725.92 19.94 17092.14 37809.97 2015-07-31 15:52:31.000 212 33725.96 19.94 17092.12 88888.00 2015-07-31 15:52:32.000 212 33725.94 19.97 17092.15 88888.00 2015-07-31 15:52:33.000 212 33725.91 19.94 17092.14 88888.00 2015-07-31 15:52:34.000 212 33725.84 19.94 17092.17 88888.00 2015-07-31 15:52:35.000 212 33725.84 19.98 17092.16 37809.99 2015-07-31 15:52:36.000 212 33725.80 20.02 17092.11 88888.00 2015-07-31 15:52:37.000 212 33725.78 20.03 17092.14 88888.00 2015-07-31 15:52:38.000 212 33725.77 20.02 17092.14 88888.00 2015-07-31 15:52:39.000 212 33725.76 20.01 17092.14 88888.00 2015-07-31 15:52:40.000 212 33725.73 20.04 17092.13 37809.85 2015-07-31 15:52:41.000 212 33725.73 20.01 17092.14 88888.00 2015-07-31 15:52:42.000 212 33725.75 20.07 17092.19 88888.00 2015-07-31 15:52:43.000 212 33725.69 20.05 17092.18 88888.00 2015-07-31 15:52:44.000 212 33725.70 20.06 17092.14 88888.00 2015-07-31 15:52:45.000 212 33725.67 20.07 17092.12 37809.80 2015-07-31 15:52:46.000 212 33725.71 20.07 17092.12 88888.00 2015-07-31 15:52:47.000 212 33725.67 20.13 17092.11 88888.00 2015-07-31 15:52:48.000 212 33725.65 20.16 17092.10 88888.00 2015-07-31 15:52:49.000 212 33725.64 20.15 17092.10 88888.00 2015-07-31 15:52:50.000 212 33725.64 20.11 17092.08 37809.76 2015-07-31 15:52:51.000 212 33725.57 20.10 17092.11 88888.00 2015-07-31 15:52:52.000 212 33725.56 20.10 17092.12 88888.00 2015-07-31 15:52:53.000 212 33725.55 20.12 17092.11 88888.00 2015-07-31 15:52:54.000 212 33725.55 20.09 17092.12 88888.00 2015-07-31 15:52:55.000 212 33725.48 20.06 17092.14 37809.72 2015-07-31 15:52:56.000 212 33725.42 20.09 17092.12 88888.00 2015-07-31 15:52:57.000 212 33725.39 20.06 17092.08 88888.00 2015-07-31 15:52:58.000 212 33725.41 20.12 17092.13 88888.00 2015-07-31 15:52:59.000 212 33725.37 20.12 17092.15 88888.00 2015-07-31 15:53:00.000 212 33725.34 20.13 17092.16 37809.51 2015-07-31 15:53:01.000 212 33725.32 20.14 17092.14 88888.00 2015-07-31 15:53:02.000 212 33725.27 20.14 17092.11 88888.00 2015-07-31 15:53:03.000 212 33725.24 20.12 17092.09 88888.00 2015-07-31 15:53:04.000 212 33725.23 20.16 17092.12 88888.00 2015-07-31 15:53:05.000 212 33725.21 20.19 17092.17 37809.42 2015-07-31 15:53:06.000 212 33725.20 20.20 17092.15 88888.00 2015-07-31 15:53:07.000 212 33725.21 20.20 17092.15 88888.00 2015-07-31 15:53:08.000 212 33725.20 20.20 17092.15 88888.00 2015-07-31 15:53:09.000 212 33725.18 20.18 17092.11 88888.00 2015-07-31 15:53:10.000 212 33725.18 20.19 17092.13 37809.36 2015-07-31 15:53:11.000 212 33725.16 20.20 17092.17 88888.00 2015-07-31 15:53:12.000 212 33725.15 20.23 17092.17 88888.00 2015-07-31 15:53:13.000 212 33725.13 20.18 17092.16 88888.00 2015-07-31 15:53:14.000 212 33725.11 20.22 17092.17 88888.00 2015-07-31 15:53:15.000 212 33725.07 20.23 17092.16 37809.25 2015-07-31 15:53:16.000 212 33725.05 20.26 17092.13 88888.00 2015-07-31 15:53:17.000 212 33725.04 20.25 17092.13 88888.00 2015-07-31 15:53:18.000 212 33725.04 20.29 17092.13 88888.00 2015-07-31 15:53:19.000 212 33724.99 20.27 17092.17 88888.00 2015-07-31 15:53:20.000 212 33724.99 20.21 17092.16 37809.17 2015-07-31 15:53:21.000 212 33724.97 20.24 17092.18 88888.00 2015-07-31 15:53:22.000 212 33725.00 20.26 17092.19 88888.00 2015-07-31 15:53:23.000 212 33725.00 20.21 17092.18 88888.00 2015-07-31 15:53:24.000 212 33724.94 20.22 17092.21 88888.00 2015-07-31 15:53:25.000 212 33724.92 20.22 17092.19 37809.12 2015-07-31 15:53:26.000 212 33724.91 20.24 17092.21 88888.00 2015-07-31 15:53:27.000 212 33724.90 20.27 17092.20 88888.00 2015-07-31 15:53:28.000 212 33724.94 20.25 17092.21 88888.00 2015-07-31 15:53:29.000 212 33724.87 20.32 17092.19 88888.00 2015-07-31 15:53:30.000 212 33724.88 20.35 17092.21 37809.16 2015-07-31 15:53:31.000 212 33724.88 20.36 17092.21 88888.00 2015-07-31 15:53:32.000 212 33724.84 20.39 17092.18 88888.00 2015-07-31 15:53:33.000 212 33724.90 20.40 17092.15 88888.00 2015-07-31 15:53:34.000 212 33724.88 20.39 17092.17 88888.00 2015-07-31 15:53:35.000 212 33724.89 20.38 17092.19 37809.14 2015-07-31 15:53:36.000 212 33724.92 20.42 17092.18 88888.00 2015-07-31 15:53:37.000 212 33724.91 20.44 17092.16 88888.00 2015-07-31 15:53:38.000 212 33724.85 20.43 17092.12 88888.00 2015-07-31 15:53:39.000 212 33724.85 20.45 17092.09 88888.00 2015-07-31 15:53:40.000 212 33724.85 20.44 17092.13 37809.01 2015-07-31 15:53:41.000 212 33724.86 20.46 17092.15 88888.00 2015-07-31 15:53:42.000 212 33724.86 20.47 17092.16 88888.00 2015-07-31 15:53:43.000 212 33724.82 20.46 17092.13 88888.00 2015-07-31 15:53:44.000 212 33724.83 20.52 17092.12 88888.00 2015-07-31 15:53:45.000 212 33724.84 20.51 17092.12 37809.02 2015-07-31 15:53:46.000 212 33724.85 20.50 17092.14 88888.00 2015-07-31 15:53:47.000 212 33724.87 20.51 17092.13 88888.00 2015-07-31 15:53:48.000 212 33724.86 20.55 17092.14 88888.00 2015-07-31 15:53:49.000 212 33724.87 20.60 17092.13 88888.00 2015-07-31 15:53:50.000 212 33724.97 20.57 17092.11 37809.10 2015-07-31 15:53:51.000 212 33725.01 20.56 17092.16 88888.00 2015-07-31 15:53:52.000 212 33725.01 20.61 17092.16 88888.00 2015-07-31 15:53:53.000 212 33724.99 20.63 17092.13 88888.00 2015-07-31 15:53:54.000 212 33725.04 20.62 17092.10 88888.00 2015-07-31 15:53:55.000 212 33725.08 20.59 17092.09 37809.21 2015-07-31 15:53:56.000 212 33725.10 20.56 17092.08 88888.00 2015-07-31 15:53:57.000 212 33725.06 20.55 17092.07 88888.00 2015-07-31 15:53:58.000 212 33725.08 20.56 17092.04 88888.00 2015-07-31 15:53:59.000 212 33725.08 20.57 17092.05 88888.00 2015-07-31 15:54:00.000 212 33725.05 20.58 17092.07 37809.18 2015-07-31 15:54:01.000 212 33725.02 20.58 17092.05 88888.00 2015-07-31 15:54:02.000 212 33724.99 20.57 17092.06 88888.00 2015-07-31 15:54:03.000 212 33724.97 20.57 17092.09 88888.00 2015-07-31 15:54:04.000 212 33724.97 20.56 17092.07 88888.00 2015-07-31 15:54:05.000 212 33724.95 20.56 17092.03 37809.15 2015-07-31 15:54:06.000 212 33724.91 20.60 17092.05 88888.00 2015-07-31 15:54:07.000 212 33724.91 20.59 17092.08 88888.00 2015-07-31 15:54:08.000 212 33724.88 20.58 17092.09 88888.00 2015-07-31 15:54:09.000 212 33724.88 20.59 17092.07 88888.00 2015-07-31 15:54:10.000 212 33724.85 20.58 17092.07 37809.13 2015-07-31 15:54:11.000 212 33724.87 20.58 17092.08 88888.00 2015-07-31 15:54:12.000 212 33724.86 20.59 17092.08 88888.00 2015-07-31 15:54:13.000 212 33724.85 20.60 17092.11 88888.00 2015-07-31 15:54:14.000 212 33724.81 20.64 17092.12 88888.00 2015-07-31 15:54:15.000 212 33724.79 20.68 17092.10 37809.04 2015-07-31 15:54:16.000 212 33724.80 20.68 17092.06 88888.00 2015-07-31 15:54:17.000 212 33724.79 20.66 17092.05 88888.00 2015-07-31 15:54:18.000 212 33724.81 20.65 17092.10 88888.00 2015-07-31 15:54:19.000 212 33724.79 20.67 17092.10 88888.00 2015-07-31 15:54:20.000 212 33724.79 20.71 17092.09 37808.94 2015-07-31 15:54:21.000 212 33724.83 20.71 17092.04 88888.00 2015-07-31 15:54:22.000 212 33724.83 20.69 17092.04 88888.00 2015-07-31 15:54:23.000 212 33724.83 20.65 17092.10 88888.00 2015-07-31 15:54:24.000 212 33724.85 20.65 17092.10 88888.00 2015-07-31 15:54:25.000 212 33724.84 20.66 17092.07 37808.95 2015-07-31 15:54:26.000 212 33724.86 20.68 17092.07 88888.00 2015-07-31 15:54:27.000 212 33724.83 20.65 17092.08 88888.00 2015-07-31 15:54:28.000 212 33724.78 20.67 17092.09 88888.00 2015-07-31 15:54:29.000 212 33724.77 20.64 17092.07 88888.00 2015-07-31 15:54:30.000 212 33724.77 20.62 17092.09 37809.00 2015-07-31 15:54:31.000 212 33724.77 20.65 17092.10 88888.00 2015-07-31 15:54:32.000 212 33724.78 20.62 17092.14 88888.00 2015-07-31 15:54:33.000 212 33724.77 20.61 17092.12 88888.00 2015-07-31 15:54:34.000 212 33724.80 20.60 17092.12 88888.00 2015-07-31 15:54:35.000 212 33724.83 20.57 17092.14 37808.94 2015-07-31 15:54:36.000 212 33724.81 20.60 17092.11 88888.00 2015-07-31 15:54:37.000 212 33724.80 20.57 17092.09 88888.00 2015-07-31 15:54:38.000 212 33724.84 20.59 17092.07 88888.00 2015-07-31 15:54:39.000 212 33724.79 20.61 17092.07 88888.00 2015-07-31 15:54:40.000 212 33724.79 20.61 17092.07 37808.93 2015-07-31 15:54:41.000 212 33724.79 20.58 17092.07 88888.00 2015-07-31 15:54:42.000 212 33724.80 20.54 17092.07 88888.00 2015-07-31 15:54:43.000 212 33724.84 20.59 17092.09 88888.00 2015-07-31 15:54:44.000 212 33724.83 20.63 17092.13 88888.00 2015-07-31 15:54:45.000 212 33724.82 20.60 17092.13 37808.98 2015-07-31 15:54:46.000 212 33724.83 20.60 17092.08 88888.00 2015-07-31 15:54:47.000 212 33724.81 20.55 17092.10 88888.00 2015-07-31 15:54:48.000 212 33724.82 20.56 17092.12 88888.00 2015-07-31 15:54:49.000 212 33724.84 20.56 17092.13 88888.00 2015-07-31 15:54:50.000 212 33724.85 20.57 17092.13 37808.94 2015-07-31 15:54:51.000 212 33724.83 20.58 17092.11 88888.00 2015-07-31 15:54:52.000 212 33724.84 20.62 17092.11 88888.00 2015-07-31 15:54:53.000 212 33724.84 20.60 17092.08 88888.00 2015-07-31 15:54:54.000 212 33724.85 20.64 17092.07 88888.00 2015-07-31 15:54:55.000 212 33724.85 20.67 17092.08 37809.05 2015-07-31 15:54:56.000 212 33724.90 20.69 17092.07 88888.00 2015-07-31 15:54:57.000 212 33724.96 20.74 17092.07 88888.00 2015-07-31 15:54:58.000 212 33725.01 20.71 17092.07 88888.00 2015-07-31 15:54:59.000 212 33725.04 20.68 17092.02 88888.00 2015-07-31 15:55:00.000 212 33725.06 20.68 17092.03 37809.07 2015-07-31 15:55:01.000 212 33725.04 20.66 17092.03 88888.00 2015-07-31 15:55:02.000 212 33725.08 20.65 17092.06 88888.00 2015-07-31 15:55:03.000 212 33725.10 20.63 17092.06 88888.00 2015-07-31 15:55:04.000 212 33725.12 20.63 17092.08 88888.00 2015-07-31 15:55:05.000 212 33725.12 20.63 17092.07 37809.16 2015-07-31 15:55:06.000 212 33725.13 20.62 17092.06 88888.00 2015-07-31 15:55:07.000 212 33725.13 20.61 17092.07 88888.00 2015-07-31 15:55:08.000 212 33725.18 20.61 17092.06 88888.00 2015-07-31 15:55:09.000 212 33725.16 20.64 17092.05 88888.00 2015-07-31 15:55:10.000 212 33725.22 20.62 17092.03 37809.23 2015-07-31 15:55:11.000 212 33725.22 20.59 17092.00 88888.00 2015-07-31 15:55:12.000 212 33725.21 20.56 17092.03 88888.00 2015-07-31 15:55:13.000 212 33725.21 20.55 17092.03 88888.00 2015-07-31 15:55:14.000 212 33725.21 20.58 17092.02 88888.00 2015-07-31 15:55:15.000 212 33725.18 20.55 17092.01 37809.38 2015-07-31 15:55:16.000 212 33725.17 20.53 17092.00 88888.00 2015-07-31 15:55:17.000 212 33725.16 20.51 17092.03 88888.00 2015-07-31 15:55:18.000 212 33725.13 20.50 17092.05 88888.00 2015-07-31 15:55:19.000 212 33725.12 20.53 17092.05 88888.00 2015-07-31 15:55:20.000 212 33725.15 20.58 17092.05 37809.31 2015-07-31 15:55:21.000 212 33725.14 20.56 17092.03 88888.00 2015-07-31 15:55:22.000 212 33725.17 20.56 17091.99 88888.00 2015-07-31 15:55:23.000 212 33725.18 20.58 17092.05 88888.00 2015-07-31 15:55:24.000 212 33725.15 20.62 17092.03 88888.00 2015-07-31 15:55:25.000 212 33725.18 20.61 17092.00 37809.22 2015-07-31 15:55:26.000 212 33725.16 20.57 17092.00 88888.00 2015-07-31 15:55:27.000 212 33725.15 20.56 17091.97 88888.00 2015-07-31 15:55:28.000 212 33725.11 20.59 17091.99 88888.00 2015-07-31 15:55:29.000 212 33725.13 20.62 17092.01 88888.00 2015-07-31 15:55:30.000 212 33725.10 20.67 17092.01 37809.18 2015-07-31 15:55:31.000 212 33725.07 20.70 17091.98 88888.00 2015-07-31 15:55:32.000 212 33725.11 20.70 17092.00 88888.00 2015-07-31 15:55:33.000 212 33725.07 20.68 17092.01 88888.00 2015-07-31 15:55:34.000 212 33725.07 20.64 17092.03 88888.00 2015-07-31 15:55:35.000 212 33725.09 20.64 17091.99 37809.23 2015-07-31 15:55:36.000 212 33725.10 20.63 17092.05 88888.00 2015-07-31 15:55:37.000 212 33725.12 20.63 17092.05 88888.00 2015-07-31 15:55:38.000 212 33725.11 20.60 17092.00 88888.00 2015-07-31 15:55:39.000 212 33725.10 20.59 17092.01 88888.00 2015-07-31 15:55:40.000 212 33725.05 20.52 17092.03 37809.18 2015-07-31 15:55:41.000 212 33725.03 20.52 17092.04 88888.00 2015-07-31 15:55:42.000 212 33725.02 20.54 17092.03 88888.00 2015-07-31 15:55:43.000 212 33725.00 20.57 17092.03 88888.00 2015-07-31 15:55:44.000 212 33724.96 20.57 17092.01 88888.00 2015-07-31 15:55:45.000 212 33724.99 20.63 17092.07 37809.13 2015-07-31 15:55:46.000 212 33724.99 20.74 17092.07 88888.00 2015-07-31 15:55:47.000 212 33724.94 20.70 17092.02 88888.00 2015-07-31 15:55:48.000 212 33724.97 20.60 17092.00 88888.00 2015-07-31 15:55:49.000 212 33724.96 20.64 17092.02 88888.00 2015-07-31 15:55:50.000 212 33724.91 20.70 17092.06 37809.26 2015-07-31 15:55:51.000 212 33724.96 20.76 17092.07 88888.00 2015-07-31 15:55:52.000 212 33724.98 20.74 17092.05 88888.00 2015-07-31 15:55:53.000 212 33724.98 20.74 17092.04 88888.00 2015-07-31 15:55:54.000 212 33724.93 20.71 17092.06 88888.00 2015-07-31 15:55:55.000 212 33724.90 20.70 17092.08 37809.21 2015-07-31 15:55:56.000 212 33724.92 20.74 17092.06 88888.00 2015-07-31 15:55:57.000 212 33724.95 20.79 17092.07 88888.00 2015-07-31 15:55:58.000 212 33724.94 20.84 17092.06 88888.00 2015-07-31 15:55:59.000 212 33724.89 20.78 17092.12 88888.00 2015-07-31 15:56:00.000 212 33724.89 20.76 17092.08 37809.14 2015-07-31 15:56:01.000 212 33724.87 20.73 17092.04 88888.00 2015-07-31 15:56:02.000 212 33724.89 20.76 17092.04 88888.00 2015-07-31 15:56:03.000 212 33724.87 20.78 17092.07 88888.00 2015-07-31 15:56:04.000 212 33724.83 20.77 17092.08 88888.00 2015-07-31 15:56:05.000 212 33724.83 20.80 17092.11 37808.95 2015-07-31 15:56:06.000 212 33724.79 20.83 17092.14 88888.00 2015-07-31 15:56:07.000 212 33724.79 20.87 17092.15 88888.00 2015-07-31 15:56:08.000 212 33724.79 20.90 17092.14 88888.00 2015-07-31 15:56:09.000 212 33724.81 20.86 17092.09 88888.00 2015-07-31 15:56:10.000 212 33724.81 20.84 17092.05 37808.94 2015-07-31 15:56:11.000 212 33724.82 20.88 17092.08 88888.00 2015-07-31 15:56:12.000 212 33724.80 20.93 17092.08 88888.00 2015-07-31 15:56:13.000 212 33724.85 20.93 17092.05 88888.00 2015-07-31 15:56:14.000 212 33724.91 20.96 17092.04 88888.00 2015-07-31 15:56:15.000 212 33724.91 20.96 17092.04 37809.07 2015-07-31 15:56:16.000 212 33724.94 21.00 17092.05 88888.00 2015-07-31 15:56:17.000 212 33724.94 20.94 17092.05 88888.00 2015-07-31 15:56:18.000 212 33724.96 20.92 17092.03 88888.00 2015-07-31 15:56:19.000 212 33725.00 20.95 17092.02 88888.00 2015-07-31 15:56:20.000 212 33725.02 20.96 17092.04 37809.13 2015-07-31 15:56:21.000 212 33725.06 20.95 17092.02 88888.00 2015-07-31 15:56:22.000 212 33725.09 20.94 17092.02 88888.00 2015-07-31 15:56:23.000 212 33725.11 20.91 17092.03 88888.00 2015-07-31 15:56:24.000 212 33725.16 20.97 17092.02 88888.00 2015-07-31 15:56:25.000 212 33725.21 20.98 17092.00 37809.23 2015-07-31 15:56:26.000 212 33725.17 20.92 17091.99 88888.00 2015-07-31 15:56:27.000 212 33725.23 20.97 17092.02 88888.00 2015-07-31 15:56:28.000 212 33725.29 21.00 17092.00 88888.00 2015-07-31 15:56:29.000 212 33725.32 20.98 17091.97 88888.00 2015-07-31 15:56:30.000 212 33725.35 20.99 17091.97 37809.38 2015-07-31 15:56:31.000 212 33725.35 20.96 17091.98 88888.00 2015-07-31 15:56:32.000 212 33725.39 20.92 17091.99 88888.00 2015-07-31 15:56:33.000 212 33725.36 20.91 17091.96 88888.00 2015-07-31 15:56:34.000 212 33725.32 20.91 17091.93 88888.00 2015-07-31 15:56:35.000 212 33725.36 20.88 17091.92 37809.45 2015-07-31 15:56:36.000 212 33725.37 20.88 17091.91 88888.00 2015-07-31 15:56:37.000 212 33725.36 20.88 17091.92 88888.00 2015-07-31 15:56:38.000 212 33725.36 20.86 17091.95 88888.00 2015-07-31 15:56:39.000 212 33725.38 20.84 17091.94 88888.00 2015-07-31 15:56:40.000 212 33725.36 20.84 17091.95 37809.46 2015-07-31 15:56:41.000 212 33725.40 20.82 17091.98 88888.00 2015-07-31 15:56:42.000 212 33725.43 20.81 17091.94 88888.00 2015-07-31 15:56:43.000 212 33725.40 20.82 17091.94 88888.00 2015-07-31 15:56:44.000 212 33725.38 20.84 17091.92 88888.00 2015-07-31 15:56:45.000 212 33725.41 20.85 17091.92 37809.44 2015-07-31 15:56:46.000 212 33725.39 20.87 17091.89 88888.00 2015-07-31 15:56:47.000 212 33725.38 20.88 17091.88 88888.00 2015-07-31 15:56:48.000 212 33725.38 20.84 17091.91 88888.00 2015-07-31 15:56:49.000 212 33725.36 20.84 17091.89 88888.00 2015-07-31 15:56:50.000 212 33725.36 20.83 17091.88 37809.44 2015-07-31 15:56:51.000 212 33725.38 20.81 17091.85 88888.00 2015-07-31 15:56:52.000 212 33725.38 20.78 17091.87 88888.00 2015-07-31 15:56:53.000 212 33725.40 20.78 17091.90 88888.00 2015-07-31 15:56:54.000 212 33725.40 20.78 17091.95 88888.00 2015-07-31 15:56:55.000 212 33725.37 20.77 17091.94 37809.41 2015-07-31 15:56:56.000 212 33725.37 20.80 17091.92 88888.00 2015-07-31 15:56:57.000 212 33725.40 20.81 17091.90 88888.00 2015-07-31 15:56:58.000 212 33725.41 20.82 17091.93 88888.00 2015-07-31 15:56:59.000 212 33725.44 20.86 17091.93 88888.00 2015-07-31 15:57:00.000 212 33725.47 20.87 17091.96 37809.41 2015-07-31 15:57:01.000 212 33725.48 20.79 17091.96 88888.00 2015-07-31 15:57:02.000 212 33725.47 20.75 17091.92 88888.00 2015-07-31 15:57:03.000 212 33725.45 20.77 17091.91 88888.00 2015-07-31 15:57:04.000 212 33725.44 20.76 17091.90 88888.00 2015-07-31 15:57:05.000 212 33725.50 20.76 17091.93 37809.52 2015-07-31 15:57:06.000 212 33725.52 20.74 17091.96 88888.00 2015-07-31 15:57:07.000 212 33725.57 20.73 17091.91 88888.00 2015-07-31 15:57:08.000 212 33725.56 20.72 17091.91 88888.00 2015-07-31 15:57:09.000 212 33725.57 20.70 17091.89 88888.00 2015-07-31 15:57:10.000 212 33725.57 20.67 17091.88 37809.63 2015-07-31 15:57:11.000 212 33725.53 20.70 17091.91 88888.00 2015-07-31 15:57:12.000 212 33725.53 20.71 17091.90 88888.00 2015-07-31 15:57:13.000 212 33725.58 20.68 17091.90 88888.00 2015-07-31 15:57:14.000 212 33725.58 20.66 17091.86 88888.00 2015-07-31 15:57:15.000 212 33725.62 20.63 17091.84 37809.58 2015-07-31 15:57:16.000 212 33725.60 20.60 17091.88 88888.00 2015-07-31 15:57:17.000 212 33725.62 20.62 17091.87 88888.00 2015-07-31 15:57:18.000 212 33725.68 20.62 17091.87 88888.00 2015-07-31 15:57:19.000 212 33725.71 20.60 17091.85 88888.00 2015-07-31 15:57:20.000 212 33725.70 20.59 17091.87 37809.65 2015-07-31 15:57:21.000 212 33725.69 20.56 17091.86 88888.00 2015-07-31 15:57:22.000 212 33725.69 20.54 17091.84 88888.00 2015-07-31 15:57:23.000 212 33725.63 20.53 17091.87 88888.00 2015-07-31 15:57:24.000 212 33725.61 20.54 17091.87 88888.00 2015-07-31 15:57:25.000 212 33725.60 20.53 17091.86 37809.63 2015-07-31 15:57:26.000 212 33725.64 20.50 17091.89 88888.00 2015-07-31 15:57:27.000 212 33725.58 20.50 17091.90 88888.00 2015-07-31 15:57:28.000 212 33725.55 20.52 17091.94 88888.00 2015-07-31 15:57:29.000 212 33725.52 20.50 17091.91 88888.00 2015-07-31 15:57:30.000 212 33725.55 20.50 17091.89 37809.65 2015-07-31 15:57:31.000 212 33725.59 20.52 17091.86 88888.00 2015-07-31 15:57:32.000 212 33725.60 20.46 17091.86 88888.00 2015-07-31 15:57:33.000 212 33725.58 20.51 17091.87 88888.00 2015-07-31 15:57:34.000 212 33725.56 20.54 17091.88 88888.00 2015-07-31 15:57:35.000 212 33725.59 20.54 17091.87 37809.59 2015-07-31 15:57:36.000 212 33725.55 20.56 17091.84 88888.00 2015-07-31 15:57:37.000 212 33725.58 20.50 17091.86 88888.00 2015-07-31 15:57:38.000 212 33725.60 20.51 17091.88 88888.00 2015-07-31 15:57:39.000 212 33725.64 20.51 17091.88 88888.00 2015-07-31 15:57:40.000 212 33725.60 20.50 17091.91 37809.68 2015-07-31 15:57:41.000 212 33725.52 20.47 17091.88 88888.00 2015-07-31 15:57:42.000 212 33725.50 20.48 17091.85 88888.00 2015-07-31 15:57:43.000 212 33725.51 20.49 17091.86 88888.00 2015-07-31 15:57:44.000 212 33725.55 20.53 17091.86 88888.00 2015-07-31 15:57:45.000 212 33725.54 20.54 17091.85 37809.55 2015-07-31 15:57:46.000 212 33725.51 20.54 17091.84 88888.00 2015-07-31 15:57:47.000 212 33725.52 20.51 17091.82 88888.00 2015-07-31 15:57:48.000 212 33725.57 20.50 17091.86 88888.00 2015-07-31 15:57:49.000 212 33725.57 20.51 17091.85 88888.00 2015-07-31 15:57:50.000 212 33725.56 20.47 17091.82 37809.58 2015-07-31 15:57:51.000 212 33725.54 20.44 17091.78 88888.00 2015-07-31 15:57:52.000 212 33725.53 20.44 17091.81 88888.00 2015-07-31 15:57:53.000 212 33725.56 20.43 17091.83 88888.00 2015-07-31 15:57:54.000 212 33725.55 20.45 17091.86 88888.00 2015-07-31 15:57:55.000 212 33725.55 20.45 17091.87 37809.65 2015-07-31 15:57:56.000 212 33725.57 20.48 17091.86 88888.00 2015-07-31 15:57:57.000 212 33725.61 20.47 17091.84 88888.00 2015-07-31 15:57:58.000 212 33725.63 20.45 17091.83 88888.00 2015-07-31 15:57:59.000 212 33725.57 20.46 17091.81 88888.00 2015-07-31 15:58:00.000 212 33725.59 20.44 17091.79 37809.70 2015-07-31 15:58:01.000 212 33725.57 20.37 17091.77 88888.00 2015-07-31 15:58:02.000 212 33725.58 20.39 17091.78 88888.00 2015-07-31 15:58:03.000 212 33725.58 20.43 17091.81 88888.00 2015-07-31 15:58:04.000 212 33725.63 20.46 17091.83 88888.00 2015-07-31 15:58:05.000 212 33725.61 20.46 17091.82 37809.68 2015-07-31 15:58:06.000 212 33725.63 20.47 17091.78 88888.00 2015-07-31 15:58:07.000 212 33725.65 20.41 17091.77 88888.00 2015-07-31 15:58:08.000 212 33725.66 20.40 17091.83 88888.00 2015-07-31 15:58:09.000 212 33725.75 20.41 17091.83 88888.00 2015-07-31 15:58:10.000 212 33725.80 20.42 17091.81 37809.77 2015-07-31 15:58:11.000 212 33725.82 20.43 17091.84 88888.00 2015-07-31 15:58:12.000 212 33725.86 20.41 17091.86 88888.00 2015-07-31 15:58:13.000 212 33725.86 20.38 17091.86 88888.00 2015-07-31 15:58:14.000 212 33725.92 20.36 17091.85 88888.00 2015-07-31 15:58:15.000 212 33725.98 20.34 17091.86 37809.80 2015-07-31 15:58:16.000 212 33725.93 20.33 17091.84 88888.00 2015-07-31 15:58:17.000 212 33725.97 20.30 17091.87 88888.00 2015-07-31 15:58:18.000 212 33725.97 20.31 17091.86 88888.00 2015-07-31 15:58:19.000 212 33725.99 20.30 17091.87 88888.00 2015-07-31 15:58:20.000 212 33726.04 20.30 17091.87 37809.97 2015-07-31 15:58:21.000 212 33726.06 20.30 17091.90 88888.00 2015-07-31 15:58:22.000 212 33726.08 20.30 17091.92 88888.00 2015-07-31 15:58:23.000 212 33726.08 20.33 17091.92 88888.00 2015-07-31 15:58:24.000 212 33726.12 20.31 17091.90 88888.00 2015-07-31 15:58:25.000 212 33726.15 20.27 17091.87 37810.02 2015-07-31 15:58:26.000 212 33726.18 20.26 17091.91 88888.00 2015-07-31 15:58:27.000 212 33726.18 20.24 17091.93 88888.00 2015-07-31 15:58:28.000 212 33726.17 20.26 17091.92 88888.00 2015-07-31 15:58:29.000 212 33726.16 20.25 17091.88 88888.00 2015-07-31 15:58:30.000 212 33726.19 20.23 17091.89 37809.95 2015-07-31 15:58:31.000 212 33726.19 20.23 17091.88 88888.00 2015-07-31 15:58:32.000 212 33726.18 20.25 17091.93 88888.00 2015-07-31 15:58:33.000 212 33726.17 20.23 17091.92 88888.00 2015-07-31 15:58:34.000 212 33726.18 20.26 17091.89 88888.00 2015-07-31 15:58:35.000 212 33726.17 20.25 17091.85 37810.13 2015-07-31 15:58:36.000 212 33726.18 20.22 17091.84 88888.00 2015-07-31 15:58:37.000 212 33726.14 20.22 17091.83 88888.00 2015-07-31 15:58:38.000 212 33726.10 20.23 17091.83 88888.00 2015-07-31 15:58:39.000 212 33726.09 20.21 17091.83 88888.00 2015-07-31 15:58:40.000 212 33726.09 20.20 17091.83 37810.02 2015-07-31 15:58:41.000 212 33726.12 20.18 17091.85 88888.00 2015-07-31 15:58:42.000 212 33726.13 20.20 17091.87 88888.00 2015-07-31 15:58:43.000 212 33726.17 20.20 17091.88 88888.00 2015-07-31 15:58:44.000 212 33726.16 20.23 17091.82 88888.00 2015-07-31 15:58:45.000 212 33726.16 20.20 17091.83 37810.04 2015-07-31 15:58:46.000 212 33726.18 20.22 17091.85 88888.00 2015-07-31 15:58:47.000 212 33726.17 20.22 17091.82 88888.00 2015-07-31 15:58:48.000 212 33726.16 20.25 17091.83 88888.00 2015-07-31 15:58:49.000 212 33726.19 20.31 17091.82 88888.00 2015-07-31 15:58:50.000 212 33726.20 20.30 17091.80 37810.08 2015-07-31 15:58:51.000 212 33726.22 20.30 17091.82 88888.00 2015-07-31 15:58:52.000 212 33726.22 20.31 17091.84 88888.00 2015-07-31 15:58:53.000 212 33726.24 20.31 17091.83 88888.00 2015-07-31 15:58:54.000 212 33726.28 20.25 17091.82 88888.00 2015-07-31 15:58:55.000 212 33726.28 20.24 17091.79 37810.20 2015-07-31 15:58:56.000 212 33726.30 20.27 17091.84 88888.00 2015-07-31 15:58:57.000 212 33726.31 20.22 17091.85 88888.00 2015-07-31 15:58:58.000 212 33726.35 20.21 17091.84 88888.00 2015-07-31 15:58:59.000 212 33726.36 20.25 17091.82 88888.00 2015-07-31 15:59:00.000 212 33726.32 20.23 17091.85 37810.21 2015-07-31 15:59:01.000 212 33726.34 20.22 17091.80 88888.00 2015-07-31 15:59:02.000 212 33726.34 20.26 17091.82 88888.00 2015-07-31 15:59:03.000 212 33726.35 20.29 17091.84 88888.00 2015-07-31 15:59:04.000 212 33726.35 20.30 17091.84 88888.00 2015-07-31 15:59:05.000 212 33726.35 20.31 17091.79 37810.28 2015-07-31 15:59:06.000 212 33726.39 20.24 17091.78 88888.00 2015-07-31 15:59:07.000 212 33726.36 20.22 17091.79 88888.00 2015-07-31 15:59:08.000 212 33726.39 20.21 17091.80 88888.00 2015-07-31 15:59:09.000 212 33726.45 20.18 17091.82 88888.00 2015-07-31 15:59:10.000 212 33726.48 20.15 17091.80 37810.31 2015-07-31 15:59:11.000 212 33726.46 20.17 17091.81 88888.00 2015-07-31 15:59:12.000 212 33726.47 20.17 17091.82 88888.00 2015-07-31 15:59:13.000 212 33726.45 20.15 17091.85 88888.00 2015-07-31 15:59:14.000 212 33726.44 20.18 17091.85 88888.00 2015-07-31 15:59:15.000 212 33726.43 20.21 17091.87 37810.36 2015-07-31 15:59:16.000 212 33726.43 20.19 17091.87 88888.00 2015-07-31 15:59:17.000 212 33726.42 20.18 17091.86 88888.00 2015-07-31 15:59:18.000 212 33726.42 20.19 17091.85 88888.00 2015-07-31 15:59:19.000 212 33726.43 20.21 17091.84 88888.00 2015-07-31 15:59:20.000 212 33726.43 20.22 17091.84 37810.34 2015-07-31 15:59:21.000 212 33726.40 20.15 17091.86 88888.00 2015-07-31 15:59:22.000 212 33726.41 20.12 17091.89 88888.00 2015-07-31 15:59:23.000 212 33726.48 20.12 17091.87 88888.00 2015-07-31 15:59:24.000 212 33726.50 20.12 17091.87 88888.00 2015-07-31 15:59:25.000 212 33726.51 20.11 17091.83 37810.35 2015-07-31 15:59:26.000 212 33726.52 20.09 17091.85 88888.00 2015-07-31 15:59:27.000 212 33726.50 20.13 17091.85 88888.00 2015-07-31 15:59:28.000 212 33726.46 20.11 17091.83 88888.00 2015-07-31 15:59:29.000 212 33726.48 20.08 17091.84 88888.00 2015-07-31 15:59:30.000 212 33726.50 20.04 17091.83 37810.34 2015-07-31 15:59:31.000 212 33726.48 20.01 17091.86 88888.00 2015-07-31 15:59:32.000 212 33726.50 20.02 17091.88 88888.00 2015-07-31 15:59:33.000 212 33726.52 20.04 17091.87 88888.00 2015-07-31 15:59:34.000 212 33726.53 20.05 17091.83 88888.00 2015-07-31 15:59:35.000 212 33726.55 20.06 17091.82 37810.42 2015-07-31 15:59:36.000 212 33726.56 20.08 17091.80 88888.00 2015-07-31 15:59:37.000 212 33726.57 20.04 17091.79 88888.00 2015-07-31 15:59:38.000 212 33726.56 20.02 17091.84 88888.00 2015-07-31 15:59:39.000 212 33726.49 20.00 17091.84 88888.00 2015-07-31 15:59:40.000 212 33726.50 20.03 17091.84 37810.44 2015-07-31 15:59:41.000 212 33726.48 20.04 17091.86 88888.00 2015-07-31 15:59:42.000 212 33726.51 20.02 17091.85 88888.00 2015-07-31 15:59:43.000 212 33726.51 20.01 17091.84 88888.00 2015-07-31 15:59:44.000 212 33726.51 20.06 17091.83 88888.00 2015-07-31 15:59:45.000 212 33726.52 20.05 17091.85 37810.39 2015-07-31 15:59:46.000 212 33726.49 20.03 17091.84 88888.00 2015-07-31 15:59:47.000 212 33726.50 20.03 17091.83 88888.00 2015-07-31 15:59:48.000 212 33726.48 20.04 17091.88 88888.00 2015-07-31 15:59:49.000 212 33726.45 20.03 17091.84 88888.00 2015-07-31 15:59:50.000 212 33726.50 20.02 17091.83 37810.37 2015-07-31 15:59:51.000 212 33726.45 20.00 17091.84 88888.00 2015-07-31 15:59:52.000 212 33726.47 19.94 17091.85 88888.00 2015-07-31 15:59:53.000 212 33726.48 19.93 17091.85 88888.00 2015-07-31 15:59:54.000 212 33726.49 19.95 17091.85 88888.00 2015-07-31 15:59:55.000 212 33726.48 19.95 17091.82 37810.32 2015-07-31 15:59:56.000 212 33726.47 19.95 17091.81 88888.00 2015-07-31 15:59:57.000 212 33726.46 19.98 17091.80 88888.00 2015-07-31 15:59:58.000 212 33726.47 19.95 17091.80 88888.00 2015-07-31 15:59:59.000 212 33726.49 19.94 17091.78 88888.00 2015-07-31 16:00:00.000 212 33726.48 19.97 17091.77 37810.37 2015-07-31 16:00:01.000 212 33726.43 19.99 17091.79 88888.00 2015-07-31 16:00:02.000 212 33726.40 20.00 17091.83 88888.00 2015-07-31 16:00:03.000 212 33726.39 19.99 17091.83 88888.00 2015-07-31 16:00:04.000 212 33726.36 19.97 17091.80 88888.00 2015-07-31 16:00:05.000 212 33726.34 19.95 17091.80 37810.27 2015-07-31 16:00:06.000 212 33726.33 19.94 17091.86 88888.00 2015-07-31 16:00:07.000 212 33726.36 19.90 17091.88 88888.00 2015-07-31 16:00:08.000 212 33726.36 19.88 17091.88 88888.00 2015-07-31 16:00:09.000 212 33726.32 19.92 17091.86 88888.00 2015-07-31 16:00:10.000 212 33726.34 19.91 17091.89 37810.21 2015-07-31 16:00:11.000 212 33726.37 19.91 17091.85 88888.00 2015-07-31 16:00:12.000 212 33726.39 19.93 17091.88 88888.00 2015-07-31 16:00:13.000 212 33726.35 19.97 17091.91 88888.00 2015-07-31 16:00:14.000 212 33726.32 20.02 17091.89 88888.00 2015-07-31 16:00:15.000 212 33726.35 20.00 17091.88 37810.18 2015-07-31 16:00:16.000 212 33726.31 20.02 17091.85 88888.00 2015-07-31 16:00:17.000 212 33726.36 20.01 17091.86 88888.00 2015-07-31 16:00:18.000 212 33726.40 20.05 17091.85 88888.00 2015-07-31 16:00:19.000 212 33726.40 20.06 17091.88 88888.00 2015-07-31 16:00:20.000 212 33726.44 20.06 17091.87 37810.29 2015-07-31 16:00:21.000 212 33726.46 20.07 17091.83 88888.00 2015-07-31 16:00:22.000 212 33726.50 20.08 17091.86 88888.00 2015-07-31 16:00:23.000 212 33726.54 20.10 17091.85 88888.00 2015-07-31 16:00:24.000 212 33726.59 20.10 17091.86 88888.00 2015-07-31 16:00:25.000 212 33726.57 20.06 17091.84 37810.36 2015-07-31 16:00:26.000 212 33726.57 20.00 17091.83 88888.00 2015-07-31 16:00:27.000 212 33726.58 19.99 17091.83 88888.00 2015-07-31 16:00:28.000 212 33726.61 20.01 17091.84 88888.00 2015-07-31 16:00:29.000 212 33726.63 19.96 17091.83 88888.00 2015-07-31 16:00:30.000 212 33726.63 19.96 17091.80 37810.46 2015-07-31 16:00:31.000 212 33726.64 19.99 17091.80 88888.00 2015-07-31 16:00:32.000 212 33726.62 20.00 17091.85 88888.00 2015-07-31 16:00:33.000 212 33726.64 19.98 17091.89 88888.00 2015-07-31 16:00:34.000 212 33726.69 19.97 17091.83 88888.00 2015-07-31 16:00:35.000 212 33726.70 19.97 17091.84 37810.48 2015-07-31 16:00:36.000 212 33726.68 19.98 17091.82 88888.00 2015-07-31 16:00:37.000 212 33726.66 19.97 17091.79 88888.00 2015-07-31 16:00:38.000 212 33726.66 19.97 17091.79 88888.00 2015-07-31 16:00:39.000 212 33726.68 19.96 17091.79 88888.00 2015-07-31 16:00:40.000 212 33726.69 19.96 17091.79 37810.58 2015-07-31 16:00:41.000 212 33726.69 19.99 17091.78 88888.00 2015-07-31 16:00:42.000 212 33726.73 20.00 17091.78 88888.00 2015-07-31 16:00:43.000 212 33726.78 20.04 17091.78 88888.00 2015-07-31 16:00:44.000 212 33726.78 20.05 17091.75 88888.00 2015-07-31 16:00:45.000 212 33726.78 20.05 17091.74 37810.61 2015-07-31 16:00:46.000 212 33726.77 20.03 17091.77 88888.00 2015-07-31 16:00:47.000 212 33726.77 20.03 17091.80 88888.00 2015-07-31 16:00:48.000 212 33726.77 20.03 17091.80 88888.00 2015-07-31 16:00:49.000 212 33726.80 20.04 17091.82 88888.00 2015-07-31 16:00:50.000 212 33726.80 20.04 17091.82 37810.55 2015-07-31 16:00:51.000 212 33726.73 19.99 17091.78 88888.00 2015-07-31 16:00:52.000 212 33726.70 20.00 17091.77 88888.00 2015-07-31 16:00:53.000 212 33726.70 20.03 17091.79 88888.00 2015-07-31 16:00:54.000 212 33726.73 20.06 17091.76 88888.00 2015-07-31 16:00:55.000 212 33726.72 20.08 17091.76 37810.54 2015-07-31 16:00:56.000 212 33726.71 20.10 17091.78 88888.00 2015-07-31 16:00:57.000 212 33726.71 20.13 17091.78 88888.00 2015-07-31 16:00:58.000 212 33726.74 20.13 17091.77 88888.00 2015-07-31 16:00:59.000 212 33726.72 20.12 17091.80 88888.00 2015-07-31 16:01:00.000 212 33726.71 20.13 17091.83 37810.49 2015-07-31 16:01:01.000 212 33726.71 20.15 17091.80 88888.00 2015-07-31 16:01:02.000 212 33726.68 20.13 17091.81 88888.00 2015-07-31 16:01:03.000 212 33726.65 20.09 17091.78 88888.00 2015-07-31 16:01:04.000 212 33726.64 20.11 17091.73 88888.00 2015-07-31 16:01:05.000 212 33726.63 20.15 17091.71 37810.51 2015-07-31 16:01:06.000 212 33726.62 20.16 17091.76 88888.00 2015-07-31 16:01:07.000 212 33726.62 20.13 17091.74 88888.00 2015-07-31 16:01:08.000 212 33726.65 20.18 17091.75 88888.00 2015-07-31 16:01:09.000 212 33726.64 20.18 17091.76 88888.00 2015-07-31 16:01:10.000 212 33726.70 20.23 17091.76 37810.49 2015-07-31 16:01:11.000 212 33726.71 20.24 17091.75 88888.00 2015-07-31 16:01:12.000 212 33726.74 20.26 17091.75 88888.00 2015-07-31 16:01:13.000 212 33726.73 20.27 17091.74 88888.00 2015-07-31 16:01:14.000 212 33726.76 20.26 17091.74 88888.00 2015-07-31 16:01:15.000 212 33726.74 20.25 17091.79 37810.48 2015-07-31 16:01:16.000 212 33726.75 20.27 17091.77 88888.00 2015-07-31 16:01:17.000 212 33726.77 20.28 17091.78 88888.00 2015-07-31 16:01:18.000 212 33726.78 20.28 17091.79 88888.00 2015-07-31 16:01:19.000 212 33726.81 20.35 17091.76 88888.00 2015-07-31 16:01:20.000 212 33726.80 20.31 17091.78 37810.57 2015-07-31 16:01:21.000 212 33726.81 20.29 17091.77 88888.00 2015-07-31 16:01:22.000 212 33726.85 20.32 17091.75 88888.00 2015-07-31 16:01:23.000 212 33726.82 20.33 17091.76 88888.00 2015-07-31 16:01:24.000 212 33726.79 20.29 17091.77 88888.00 2015-07-31 16:01:25.000 212 33726.74 20.30 17091.78 37810.59 2015-07-31 16:01:26.000 212 33726.66 20.29 17091.79 88888.00 2015-07-31 16:01:27.000 212 33726.66 20.32 17091.77 88888.00 2015-07-31 16:01:28.000 212 33726.66 20.33 17091.76 88888.00 2015-07-31 16:01:29.000 212 33726.66 20.32 17091.75 88888.00 2015-07-31 16:01:30.000 212 33726.70 20.36 17091.74 37810.42 2015-07-31 16:01:31.000 212 33726.70 20.35 17091.76 88888.00 2015-07-31 16:01:32.000 212 33726.69 20.35 17091.74 88888.00 2015-07-31 16:01:33.000 212 33726.68 20.35 17091.79 88888.00 2015-07-31 16:01:34.000 212 33726.65 20.40 17091.78 88888.00 2015-07-31 16:01:35.000 212 33726.65 20.39 17091.75 37810.42 2015-07-31 16:01:36.000 212 33726.63 20.38 17091.76 88888.00 2015-07-31 16:01:37.000 212 33726.64 20.38 17091.81 88888.00 2015-07-31 16:01:38.000 212 33726.61 20.37 17091.81 88888.00 2015-07-31 16:01:39.000 212 33726.60 20.35 17091.79 88888.00 2015-07-31 16:01:40.000 212 33726.57 20.33 17091.79 37810.39 2015-07-31 16:01:41.000 212 33726.56 20.31 17091.77 88888.00 2015-07-31 16:01:42.000 212 33726.57 20.31 17091.79 88888.00 2015-07-31 16:01:43.000 212 33726.59 20.26 17091.78 88888.00 2015-07-31 16:01:44.000 212 33726.58 20.22 17091.75 88888.00 2015-07-31 16:01:45.000 212 33726.60 20.22 17091.73 37810.36 2015-07-31 16:01:46.000 212 33726.61 20.29 17091.72 88888.00 2015-07-31 16:01:47.000 212 33726.63 20.31 17091.71 88888.00 2015-07-31 16:01:48.000 212 33726.61 20.29 17091.68 88888.00 2015-07-31 16:01:49.000 212 33726.64 20.29 17091.69 88888.00 2015-07-31 16:01:50.000 212 33726.67 20.34 17091.71 37810.41 2015-07-31 16:01:51.000 212 33726.65 20.34 17091.72 88888.00 2015-07-31 16:01:52.000 212 33726.68 20.36 17091.70 88888.00 2015-07-31 16:01:53.000 212 33726.68 20.37 17091.69 88888.00 2015-07-31 16:01:54.000 212 33726.66 20.39 17091.72 88888.00 2015-07-31 16:01:55.000 212 33726.67 20.35 17091.70 37810.43 2015-07-31 16:01:56.000 212 33726.62 20.31 17091.67 88888.00 2015-07-31 16:01:57.000 212 33726.64 20.33 17091.69 88888.00 2015-07-31 16:01:58.000 212 33726.66 20.32 17091.69 88888.00 2015-07-31 16:01:59.000 212 33726.65 20.30 17091.68 88888.00 2015-07-31 16:02:00.000 212 33726.68 20.30 17091.72 37810.47 2015-07-31 16:02:01.000 212 33726.67 20.31 17091.73 88888.00 2015-07-31 16:02:02.000 212 33726.65 20.35 17091.72 88888.00 2015-07-31 16:02:03.000 212 33726.61 20.33 17091.73 88888.00 2015-07-31 16:02:04.000 212 33726.60 20.38 17091.76 88888.00 2015-07-31 16:02:05.000 212 33726.58 20.39 17091.70 37810.32 2015-07-31 16:02:06.000 212 33726.54 20.41 17091.73 88888.00 2015-07-31 16:02:07.000 212 33726.56 20.42 17091.79 88888.00 2015-07-31 16:02:08.000 212 33726.52 20.40 17091.75 88888.00 2015-07-31 16:02:09.000 212 33726.55 20.43 17091.74 88888.00 2015-07-31 16:02:10.000 212 33726.59 20.42 17091.72 37810.29 2015-07-31 16:02:11.000 212 33726.63 20.42 17091.73 88888.00 2015-07-31 16:02:12.000 212 33726.63 20.49 17091.76 88888.00 2015-07-31 16:02:13.000 212 33726.60 20.51 17091.76 88888.00 2015-07-31 16:02:14.000 212 33726.66 20.46 17091.72 88888.00 2015-07-31 16:02:15.000 212 33726.74 20.43 17091.69 37810.44 2015-07-31 16:02:16.000 212 33726.81 20.44 17091.70 88888.00 2015-07-31 16:02:17.000 212 33726.81 20.43 17091.66 88888.00 2015-07-31 16:02:18.000 212 33726.85 20.47 17091.67 88888.00 2015-07-31 16:02:19.000 212 33726.84 20.46 17091.68 88888.00 2015-07-31 16:02:20.000 212 33726.83 20.46 17091.65 37810.48 2015-07-31 16:02:21.000 212 33726.80 20.46 17091.63 88888.00 2015-07-31 16:02:22.000 212 33726.82 20.46 17091.61 88888.00 2015-07-31 16:02:23.000 212 33726.85 20.50 17091.64 88888.00 2015-07-31 16:02:24.000 212 33726.83 20.48 17091.62 88888.00 2015-07-31 16:02:25.000 212 33726.83 20.46 17091.64 37810.52 2015-07-31 16:02:26.000 212 33726.88 20.44 17091.65 88888.00 2015-07-31 16:02:27.000 212 33726.91 20.41 17091.65 88888.00 2015-07-31 16:02:28.000 212 33726.92 20.38 17091.62 88888.00 2015-07-31 16:02:29.000 212 33726.93 20.39 17091.63 88888.00 2015-07-31 16:02:30.000 212 33726.90 20.38 17091.65 37810.55 2015-07-31 16:02:31.000 212 33726.92 20.35 17091.64 88888.00 2015-07-31 16:02:32.000 212 33726.93 20.39 17091.66 88888.00 2015-07-31 16:02:33.000 212 33726.93 20.41 17091.63 88888.00 2015-07-31 16:02:34.000 212 33726.91 20.39 17091.63 88888.00 2015-07-31 16:02:35.000 212 33726.88 20.40 17091.67 37810.59 2015-07-31 16:02:36.000 212 33726.87 20.48 17091.67 88888.00 2015-07-31 16:02:37.000 212 33726.86 20.43 17091.63 88888.00 2015-07-31 16:02:38.000 212 33726.83 20.45 17091.61 88888.00 2015-07-31 16:02:39.000 212 33726.82 20.44 17091.61 88888.00 2015-07-31 16:02:40.000 212 33726.82 20.49 17091.65 37810.56 2015-07-31 16:02:41.000 212 33726.83 20.48 17091.67 88888.00 2015-07-31 16:02:42.000 212 33726.82 20.49 17091.70 88888.00 2015-07-31 16:02:43.000 212 33726.87 20.48 17091.68 88888.00 2015-07-31 16:02:44.000 212 33726.91 20.45 17091.66 88888.00 2015-07-31 16:02:45.000 212 33726.96 20.42 17091.63 37810.60 2015-07-31 16:02:46.000 212 33726.97 20.47 17091.66 88888.00 2015-07-31 16:02:47.000 212 33727.00 20.44 17091.68 88888.00 2015-07-31 16:02:48.000 212 33727.00 20.45 17091.64 88888.00 2015-07-31 16:02:49.000 212 33727.03 20.45 17091.61 88888.00 2015-07-31 16:02:50.000 212 33727.02 20.49 17091.67 37810.62 2015-07-31 16:02:51.000 212 33726.97 20.50 17091.67 88888.00 2015-07-31 16:02:52.000 212 33726.93 20.46 17091.66 88888.00 2015-07-31 16:02:53.000 212 33726.95 20.47 17091.66 88888.00 2015-07-31 16:02:54.000 212 33726.93 20.50 17091.64 88888.00 2015-07-31 16:02:55.000 212 33726.91 20.50 17091.64 37810.65 2015-07-31 16:02:56.000 212 33726.88 20.53 17091.64 88888.00 2015-07-31 16:02:57.000 212 33726.86 20.54 17091.62 88888.00 2015-07-31 16:02:58.000 212 33726.90 20.58 17091.63 88888.00 2015-07-31 16:02:59.000 212 33726.92 20.60 17091.64 88888.00 2015-07-31 16:03:00.000 212 33726.90 20.59 17091.64 37810.60 2015-07-31 16:03:01.000 212 33726.92 20.63 17091.64 88888.00 2015-07-31 16:03:02.000 212 33726.94 20.64 17091.63 88888.00 2015-07-31 16:03:03.000 212 33726.93 20.68 17091.60 88888.00 2015-07-31 16:03:04.000 212 33726.95 20.70 17091.61 88888.00 2015-07-31 16:03:05.000 212 33726.97 20.64 17091.63 37810.66 2015-07-31 16:03:06.000 212 33726.96 20.64 17091.61 88888.00 2015-07-31 16:03:07.000 212 33726.98 20.64 17091.64 88888.00 2015-07-31 16:03:08.000 212 33726.99 20.63 17091.67 88888.00 2015-07-31 16:03:09.000 212 33727.03 20.67 17091.63 88888.00 2015-07-31 16:03:10.000 212 33727.04 20.68 17091.59 37810.59 2015-07-31 16:03:11.000 212 33727.06 20.66 17091.56 88888.00 2015-07-31 16:03:12.000 212 33727.06 20.67 17091.59 88888.00 2015-07-31 16:03:13.000 212 33727.11 20.70 17091.58 88888.00 2015-07-31 16:03:14.000 212 33727.13 20.73 17091.55 88888.00 2015-07-31 16:03:15.000 212 33727.12 20.73 17091.53 37810.69 2015-07-31 16:03:16.000 212 33727.12 20.73 17091.57 88888.00 2015-07-31 16:03:17.000 212 33727.13 20.73 17091.58 88888.00 2015-07-31 16:03:18.000 212 33727.13 20.72 17091.55 88888.00 2015-07-31 16:03:19.000 212 33727.15 20.72 17091.54 88888.00 2015-07-31 16:03:20.000 212 33727.14 20.73 17091.57 37810.77 2015-07-31 16:03:21.000 212 33727.11 20.70 17091.61 88888.00 2015-07-31 16:03:22.000 212 33727.06 20.68 17091.60 88888.00 2015-07-31 16:03:23.000 212 33727.05 20.65 17091.61 88888.00 2015-07-31 16:03:24.000 212 33727.11 20.65 17091.60 88888.00 2015-07-31 16:03:25.000 212 33727.15 20.64 17091.57 37810.80 2015-07-31 16:03:26.000 212 33727.21 20.63 17091.58 88888.00 2015-07-31 16:03:27.000 212 33727.20 20.62 17091.59 88888.00 2015-07-31 16:03:28.000 212 33727.18 20.60 17091.60 88888.00 2015-07-31 16:03:29.000 212 33727.19 20.62 17091.60 88888.00 2015-07-31 16:03:30.000 212 33727.19 20.60 17091.56 37810.88 2015-07-31 16:03:31.000 212 33727.20 20.61 17091.55 88888.00 2015-07-31 16:03:32.000 212 33727.20 20.61 17091.58 88888.00 2015-07-31 16:03:33.000 212 33727.23 20.62 17091.57 88888.00 2015-07-31 16:03:34.000 212 33727.24 20.66 17091.56 88888.00 2015-07-31 16:03:35.000 212 33727.29 20.64 17091.55 37810.95 2015-07-31 16:03:36.000 212 33727.36 20.67 17091.55 88888.00 2015-07-31 16:03:37.000 212 33727.43 20.65 17091.55 88888.00 2015-07-31 16:03:38.000 212 33727.44 20.63 17091.57 88888.00 2015-07-31 16:03:39.000 212 33727.42 20.63 17091.53 88888.00 2015-07-31 16:03:40.000 212 33727.38 20.65 17091.54 37810.96 2015-07-31 16:03:41.000 212 33727.35 20.64 17091.54 88888.00 2015-07-31 16:03:42.000 212 33727.37 20.68 17091.57 88888.00 2015-07-31 16:03:43.000 212 33727.39 20.62 17091.54 88888.00 2015-07-31 16:03:44.000 212 33727.40 20.58 17091.51 88888.00 2015-07-31 16:03:45.000 212 33727.41 20.59 17091.53 37811.01 2015-07-31 16:03:46.000 212 33727.43 20.61 17091.54 88888.00 2015-07-31 16:03:47.000 212 33727.44 20.66 17091.53 88888.00 2015-07-31 16:03:48.000 212 33727.46 20.71 17091.53 88888.00 2015-07-31 16:03:49.000 212 33727.42 20.66 17091.53 88888.00 2015-07-31 16:03:50.000 212 33727.45 20.66 17091.54 37811.06 2015-07-31 16:03:51.000 212 33727.47 20.68 17091.54 88888.00 2015-07-31 16:03:52.000 212 33727.45 20.69 17091.53 88888.00 2015-07-31 16:03:53.000 212 33727.45 20.70 17091.54 88888.00 2015-07-31 16:03:54.000 212 33727.45 20.72 17091.48 88888.00 2015-07-31 16:03:55.000 212 33727.45 20.72 17091.50 37811.05 2015-07-31 16:03:56.000 212 33727.47 20.73 17091.53 88888.00 2015-07-31 16:03:57.000 212 33727.49 20.74 17091.57 88888.00 2015-07-31 16:03:58.000 212 33727.50 20.76 17091.57 88888.00 2015-07-31 16:03:59.000 212 33727.50 20.75 17091.59 88888.00 2015-07-31 16:04:00.000 212 33727.49 20.77 17091.55 37811.10 2015-07-31 16:04:01.000 212 33727.45 20.76 17091.57 88888.00 2015-07-31 16:04:02.000 212 33727.46 20.75 17091.61 88888.00 2015-07-31 16:04:03.000 212 33727.47 20.78 17091.60 88888.00 2015-07-31 16:04:04.000 212 33727.41 20.76 17091.58 88888.00 2015-07-31 16:04:05.000 212 33727.38 20.76 17091.63 37811.08 2015-07-31 16:04:06.000 212 33727.38 20.80 17091.62 88888.00 2015-07-31 16:04:07.000 212 33727.39 20.76 17091.59 88888.00 2015-07-31 16:04:08.000 212 33727.39 20.78 17091.60 88888.00 2015-07-31 16:04:09.000 212 33727.42 20.76 17091.59 88888.00 2015-07-31 16:04:10.000 212 33727.48 20.80 17091.60 37810.97 2015-07-31 16:04:11.000 212 33727.46 20.80 17091.59 88888.00 2015-07-31 16:04:12.000 212 33727.46 20.84 17091.58 88888.00 2015-07-31 16:04:13.000 212 33727.45 20.81 17091.56 88888.00 2015-07-31 16:04:14.000 212 33727.46 20.80 17091.60 88888.00 2015-07-31 16:04:15.000 212 33727.46 20.79 17091.57 37811.07 2015-07-31 16:04:16.000 212 33727.48 20.77 17091.58 88888.00 2015-07-31 16:04:17.000 212 33727.47 20.75 17091.59 88888.00 2015-07-31 16:04:18.000 212 33727.48 20.75 17091.59 88888.00 2015-07-31 16:04:19.000 212 33727.44 20.80 17091.53 88888.00 2015-07-31 16:04:20.000 212 33727.40 20.76 17091.47 37811.06 2015-07-31 16:04:21.000 212 33727.41 20.81 17091.47 88888.00 2015-07-31 16:04:22.000 212 33727.44 20.82 17091.49 88888.00 2015-07-31 16:04:23.000 212 33727.45 20.88 17091.50 88888.00 2015-07-31 16:04:24.000 212 33727.40 20.88 17091.50 88888.00 2015-07-31 16:04:25.000 212 33727.41 20.86 17091.52 37811.08 2015-07-31 16:04:26.000 212 33727.41 20.84 17091.55 88888.00 2015-07-31 16:04:27.000 212 33727.40 20.84 17091.51 88888.00 2015-07-31 16:04:28.000 212 33727.38 20.82 17091.50 88888.00 2015-07-31 16:04:29.000 212 33727.40 20.82 17091.52 88888.00 2015-07-31 16:04:30.000 212 33727.34 20.84 17091.52 37811.05 2015-07-31 16:04:31.000 212 33727.32 20.88 17091.51 88888.00 2015-07-31 16:04:32.000 212 33727.35 20.85 17091.49 88888.00 2015-07-31 16:04:33.000 212 33727.33 20.83 17091.50 88888.00 2015-07-31 16:04:34.000 212 33727.29 20.85 17091.55 88888.00 2015-07-31 16:04:35.000 212 33727.28 20.85 17091.54 37810.91 2015-07-31 16:04:36.000 212 33727.25 20.91 17091.48 88888.00 2015-07-31 16:04:37.000 212 33727.24 20.91 17091.50 88888.00 2015-07-31 16:04:38.000 212 33727.24 20.94 17091.53 88888.00 2015-07-31 16:04:39.000 212 33727.27 20.90 17091.52 88888.00 2015-07-31 16:04:40.000 212 33727.23 20.91 17091.50 37810.86 2015-07-31 16:04:41.000 212 33727.22 20.93 17091.50 88888.00 2015-07-31 16:04:42.000 212 33727.22 20.95 17091.49 88888.00 2015-07-31 16:04:43.000 212 33727.18 20.95 17091.47 88888.00 2015-07-31 16:04:44.000 212 33727.17 20.97 17091.47 88888.00 2015-07-31 16:04:45.000 212 33727.18 20.98 17091.50 37810.90 2015-07-31 16:04:46.000 212 33727.22 21.00 17091.45 88888.00 2015-07-31 16:04:47.000 212 33727.23 21.00 17091.49 88888.00 2015-07-31 16:04:48.000 212 33727.21 21.01 17091.49 88888.00 2015-07-31 16:04:49.000 212 33727.17 20.99 17091.48 88888.00 2015-07-31 16:04:50.000 212 33727.20 20.99 17091.46 37810.77 2015-07-31 16:04:51.000 212 33727.17 21.04 17091.45 88888.00 2015-07-31 16:04:52.000 212 33727.17 21.03 17091.51 88888.00 2015-07-31 16:04:53.000 212 33727.17 20.99 17091.53 88888.00 2015-07-31 16:04:54.000 212 33727.16 21.04 17091.53 88888.00 2015-07-31 16:04:55.000 212 33727.17 21.06 17091.53 37810.79 2015-07-31 16:04:56.000 212 33727.16 21.06 17091.50 88888.00 2015-07-31 16:04:57.000 212 33727.14 21.03 17091.50 88888.00 2015-07-31 16:04:58.000 212 33727.13 21.09 17091.50 88888.00 2015-07-31 16:04:59.000 212 33727.13 21.10 17091.49 88888.00 2015-07-31 16:05:00.000 212 33727.11 21.10 17091.50 37810.75 2015-07-31 16:05:01.000 212 33727.06 21.11 17091.51 88888.00 2015-07-31 16:05:02.000 212 33727.03 21.06 17091.45 88888.00 2015-07-31 16:05:03.000 212 33727.02 21.02 17091.43 88888.00 2015-07-31 16:05:04.000 212 33727.03 21.07 17091.46 88888.00 2015-07-31 16:05:05.000 212 33727.03 21.04 17091.45 37810.68 2015-07-31 16:05:06.000 212 33727.02 21.01 17091.45 88888.00 2015-07-31 16:05:07.000 212 33727.03 21.03 17091.47 88888.00 2015-07-31 16:05:08.000 212 33727.03 20.98 17091.46 88888.00 2015-07-31 16:05:09.000 212 33727.00 20.97 17091.42 88888.00 2015-07-31 16:05:10.000 212 33726.99 20.99 17091.44 37810.63 2015-07-31 16:05:11.000 212 33726.92 20.97 17091.45 88888.00 2015-07-31 16:05:12.000 212 33726.88 20.97 17091.44 88888.00 2015-07-31 16:05:13.000 212 33726.87 20.94 17091.50 88888.00 2015-07-31 16:05:14.000 212 33726.85 20.93 17091.49 88888.00 2015-07-31 16:05:15.000 212 33726.80 20.93 17091.48 37810.52 2015-07-31 16:05:16.000 212 33726.83 20.93 17091.49 88888.00 2015-07-31 16:05:17.000 212 33726.84 20.94 17091.48 88888.00 2015-07-31 16:05:18.000 212 33726.84 20.96 17091.48 88888.00 2015-07-31 16:05:19.000 212 33726.80 20.96 17091.50 88888.00 2015-07-31 16:05:20.000 212 33726.78 20.99 17091.52 37810.53 2015-07-31 16:05:21.000 212 33726.82 20.99 17091.47 88888.00 2015-07-31 16:05:22.000 212 33726.75 21.01 17091.44 88888.00 2015-07-31 16:05:23.000 212 33726.70 21.02 17091.48 88888.00 2015-07-31 16:05:24.000 212 33726.67 21.00 17091.50 88888.00 2015-07-31 16:05:25.000 212 33726.62 21.01 17091.51 37810.36 2015-07-31 16:05:26.000 212 33726.57 21.04 17091.52 88888.00 2015-07-31 16:05:27.000 212 33726.55 21.02 17091.57 88888.00 2015-07-31 16:05:28.000 212 33726.55 21.01 17091.61 88888.00 2015-07-31 16:05:29.000 212 33726.53 21.02 17091.60 88888.00 2015-07-31 16:05:30.000 212 33726.54 21.08 17091.57 37810.27 2015-07-31 16:05:31.000 212 33726.55 21.06 17091.61 88888.00 2015-07-31 16:05:32.000 212 33726.57 21.04 17091.65 88888.00 2015-07-31 16:05:33.000 212 33726.55 21.08 17091.56 88888.00 2015-07-31 16:05:34.000 212 33726.61 21.10 17091.56 88888.00 2015-07-31 16:05:35.000 212 33726.57 21.08 17091.59 37810.21 2015-07-31 16:05:36.000 212 33726.56 21.10 17091.57 88888.00 2015-07-31 16:05:37.000 212 33726.58 21.16 17091.56 88888.00 2015-07-31 16:05:38.000 212 33726.54 21.20 17091.56 88888.00 2015-07-31 16:05:39.000 212 33726.52 21.16 17091.55 88888.00 2015-07-31 16:05:40.000 212 33726.45 21.19 17091.57 37810.25 2015-07-31 16:05:41.000 212 33726.42 21.18 17091.59 88888.00 2015-07-31 16:05:42.000 212 33726.41 21.18 17091.59 88888.00 2015-07-31 16:05:43.000 212 33726.45 21.22 17091.58 88888.00 2015-07-31 16:05:44.000 212 33726.40 21.17 17091.57 88888.00 2015-07-31 16:05:45.000 212 33726.39 21.13 17091.58 37810.04 2015-07-31 16:05:46.000 212 33726.39 21.12 17091.54 88888.00 2015-07-31 16:05:47.000 212 33726.39 21.13 17091.52 88888.00 2015-07-31 16:05:48.000 212 33726.39 21.13 17091.55 88888.00 2015-07-31 16:05:49.000 212 33726.39 21.15 17091.54 88888.00 2015-07-31 16:05:50.000 212 33726.34 21.16 17091.54 37810.03 2015-07-31 16:05:51.000 212 33726.28 21.16 17091.53 88888.00 2015-07-31 16:05:52.000 212 33726.24 21.16 17091.54 88888.00 2015-07-31 16:05:53.000 212 33726.21 21.16 17091.54 88888.00 2015-07-31 16:05:54.000 212 33726.17 21.19 17091.54 88888.00 2015-07-31 16:05:55.000 212 33726.16 21.23 17091.54 37809.94 2015-07-31 16:05:56.000 212 33726.14 21.21 17091.56 88888.00 2015-07-31 16:05:57.000 212 33726.14 21.20 17091.58 88888.00 2015-07-31 16:05:58.000 212 33726.16 21.19 17091.55 88888.00 2015-07-31 16:05:59.000 212 33726.14 21.23 17091.57 88888.00 2015-07-31 16:06:00.000 212 33726.14 21.28 17091.54 37809.87 2015-07-31 16:06:01.000 212 33726.11 21.24 17091.51 88888.00 2015-07-31 16:06:02.000 212 33726.08 21.24 17091.52 88888.00 2015-07-31 16:06:03.000 212 33726.12 21.21 17091.51 88888.00 2015-07-31 16:06:04.000 212 33726.08 21.19 17091.52 88888.00 2015-07-31 16:06:05.000 212 33726.03 21.19 17091.51 37809.96 2015-07-31 16:06:06.000 212 33726.03 21.23 17091.52 88888.00 2015-07-31 16:06:07.000 212 33726.01 21.22 17091.50 88888.00 2015-07-31 16:06:08.000 212 33726.03 21.24 17091.54 88888.00 2015-07-31 16:06:09.000 212 33726.04 21.22 17091.55 88888.00 2015-07-31 16:06:10.000 212 33726.11 21.26 17091.54 37809.82 2015-07-31 16:06:11.000 212 33726.12 21.26 17091.54 88888.00 2015-07-31 16:06:12.000 212 33726.09 21.21 17091.58 88888.00 2015-07-31 16:06:13.000 212 33726.06 21.19 17091.56 88888.00 2015-07-31 16:06:14.000 212 33726.00 21.18 17091.53 88888.00 2015-07-31 16:06:15.000 212 33725.93 21.21 17091.51 37809.86 2015-07-31 16:06:16.000 212 33725.89 21.21 17091.51 88888.00 2015-07-31 16:06:17.000 212 33725.91 21.24 17091.48 88888.00 2015-07-31 16:06:18.000 212 33725.91 21.19 17091.54 88888.00 2015-07-31 16:06:19.000 212 33725.87 21.18 17091.55 88888.00 2015-07-31 16:06:20.000 212 33725.86 21.21 17091.57 37809.82 2015-07-31 16:06:21.000 212 33725.88 21.24 17091.56 88888.00 2015-07-31 16:06:22.000 212 33725.86 21.22 17091.52 88888.00 2015-07-31 16:06:23.000 212 33725.89 21.27 17091.52 88888.00 2015-07-31 16:06:24.000 212 33725.84 21.31 17091.52 88888.00 2015-07-31 16:06:25.000 212 33725.80 21.33 17091.50 37809.66 2015-07-31 16:06:26.000 212 33725.82 21.33 17091.52 88888.00 2015-07-31 16:06:27.000 212 33725.75 21.32 17091.52 88888.00 2015-07-31 16:06:28.000 212 33725.69 21.33 17091.50 88888.00 2015-07-31 16:06:29.000 212 33725.70 21.30 17091.48 88888.00 2015-07-31 16:06:30.000 212 33725.67 21.32 17091.50 37809.53 2015-07-31 16:06:31.000 212 33725.66 21.31 17091.50 88888.00 2015-07-31 16:06:32.000 212 33725.70 21.31 17091.50 88888.00 2015-07-31 16:06:33.000 212 33725.66 21.35 17091.46 88888.00 2015-07-31 16:06:34.000 212 33725.62 21.37 17091.47 88888.00 2015-07-31 16:06:35.000 212 33725.61 21.37 17091.51 37809.52 2015-07-31 16:06:36.000 212 33725.61 21.36 17091.50 88888.00 2015-07-31 16:06:37.000 212 33725.60 21.39 17091.47 88888.00 2015-07-31 16:06:38.000 212 33725.59 21.36 17091.46 88888.00 2015-07-31 16:06:39.000 212 33725.58 21.36 17091.47 88888.00 2015-07-31 16:06:40.000 212 33725.59 21.38 17091.50 37809.57 2015-07-31 16:06:41.000 212 33725.59 21.41 17091.50 88888.00 2015-07-31 16:06:42.000 212 33725.57 21.41 17091.51 88888.00 2015-07-31 16:06:43.000 212 33725.56 21.40 17091.46 88888.00 2015-07-31 16:06:44.000 212 33725.53 21.37 17091.46 88888.00 2015-07-31 16:06:45.000 212 33725.52 21.34 17091.47 37809.50 2015-07-31 16:06:46.000 212 33725.53 21.35 17091.47 88888.00 2015-07-31 16:06:47.000 212 33725.55 21.37 17091.44 88888.00 2015-07-31 16:06:48.000 212 33725.51 21.36 17091.45 88888.00 2015-07-31 16:06:49.000 212 33725.49 21.37 17091.47 88888.00 2015-07-31 16:06:50.000 212 33725.46 21.39 17091.51 37809.45 2015-07-31 16:06:51.000 212 33725.47 21.36 17091.50 88888.00 2015-07-31 16:06:52.000 212 33725.49 21.35 17091.49 88888.00 2015-07-31 16:06:53.000 212 33725.48 21.39 17091.50 88888.00 2015-07-31 16:06:54.000 212 33725.48 21.43 17091.54 88888.00 2015-07-31 16:06:55.000 212 33725.45 21.40 17091.52 37809.36 2015-07-31 16:06:56.000 212 33725.48 21.41 17091.50 88888.00 2015-07-31 16:06:57.000 212 33725.49 21.42 17091.49 88888.00 2015-07-31 16:06:58.000 212 33725.51 21.42 17091.50 88888.00 2015-07-31 16:06:59.000 212 33725.54 21.40 17091.53 88888.00 2015-07-31 16:07:00.000 212 33725.49 21.41 17091.54 37809.39 2015-07-31 16:07:01.000 212 33725.47 21.44 17091.51 88888.00 2015-07-31 16:07:02.000 212 33725.50 21.40 17091.51 88888.00 2015-07-31 16:07:03.000 212 33725.49 21.45 17091.52 88888.00 2015-07-31 16:07:04.000 212 33725.49 21.42 17091.56 88888.00 2015-07-31 16:07:05.000 212 33725.47 21.36 17091.51 37809.40 2015-07-31 16:07:06.000 212 33725.52 21.35 17091.50 88888.00 2015-07-31 16:07:07.000 212 33725.53 21.36 17091.47 88888.00 2015-07-31 16:07:08.000 212 33725.53 21.38 17091.51 88888.00 2015-07-31 16:07:09.000 212 33725.58 21.36 17091.48 88888.00 2015-07-31 16:07:10.000 212 33725.63 21.36 17091.48 37809.35 2015-07-31 16:07:11.000 212 33725.61 21.40 17091.49 88888.00 2015-07-31 16:07:12.000 212 33725.61 21.38 17091.48 88888.00 2015-07-31 16:07:13.000 212 33725.58 21.33 17091.44 88888.00 2015-07-31 16:07:14.000 212 33725.60 21.25 17091.46 88888.00 2015-07-31 16:07:15.000 212 33725.61 21.26 17091.45 37809.37 2015-07-31 16:07:16.000 212 33725.61 21.26 17091.43 88888.00 2015-07-31 16:07:17.000 212 33725.63 21.26 17091.41 88888.00 2015-07-31 16:07:18.000 212 33725.64 21.23 17091.43 88888.00 2015-07-31 16:07:19.000 212 33725.68 21.20 17091.44 88888.00 2015-07-31 16:07:20.000 212 33725.72 21.19 17091.43 37809.41 2015-07-31 16:07:21.000 212 33725.76 21.19 17091.42 88888.00 2015-07-31 16:07:22.000 212 33725.76 21.17 17091.45 88888.00 2015-07-31 16:07:23.000 212 33725.77 21.18 17091.48 88888.00 2015-07-31 16:07:24.000 212 33725.76 21.17 17091.48 88888.00 2015-07-31 16:07:25.000 212 33725.77 21.16 17091.51 37809.60 2015-07-31 16:07:26.000 212 33725.75 21.16 17091.54 88888.00 2015-07-31 16:07:27.000 212 33725.76 21.15 17091.48 88888.00 2015-07-31 16:07:28.000 212 33725.75 21.13 17091.45 88888.00 2015-07-31 16:07:29.000 212 33725.76 21.13 17091.48 88888.00 2015-07-31 16:07:30.000 212 33725.74 21.12 17091.45 37809.49 2015-07-31 16:07:31.000 212 33725.73 21.10 17091.43 88888.00 2015-07-31 16:07:32.000 212 33725.75 21.05 17091.46 88888.00 2015-07-31 16:07:33.000 212 33725.77 21.04 17091.51 88888.00 2015-07-31 16:07:34.000 212 33725.79 21.04 17091.44 88888.00 2015-07-31 16:07:35.000 212 33725.79 21.06 17091.49 37809.60 2015-07-31 16:07:36.000 212 33725.73 21.06 17091.50 88888.00 2015-07-31 16:07:37.000 212 33725.72 21.03 17091.44 88888.00 2015-07-31 16:07:38.000 212 33725.73 21.01 17091.44 88888.00 2015-07-31 16:07:39.000 212 33725.74 21.03 17091.46 88888.00 2015-07-31 16:07:40.000 212 33725.71 20.99 17091.41 37809.54 2015-07-31 16:07:41.000 212 33725.69 20.96 17091.44 88888.00 2015-07-31 16:07:42.000 212 33725.67 20.95 17091.46 88888.00 2015-07-31 16:07:43.000 212 33725.69 20.98 17091.45 88888.00 2015-07-31 16:07:44.000 212 33725.65 20.98 17091.41 88888.00 2015-07-31 16:07:45.000 212 33725.63 20.94 17091.42 37809.45 2015-07-31 16:07:46.000 212 33725.64 20.93 17091.40 88888.00 2015-07-31 16:07:47.000 212 33725.66 20.96 17091.41 88888.00 2015-07-31 16:07:48.000 212 33725.68 20.96 17091.36 88888.00 2015-07-31 16:07:49.000 212 33725.69 20.92 17091.39 88888.00 2015-07-31 16:07:50.000 212 33725.72 20.92 17091.38 37809.52 2015-07-31 16:07:51.000 212 33725.74 20.91 17091.39 88888.00 2015-07-31 16:07:52.000 212 33725.79 20.88 17091.38 88888.00 2015-07-31 16:07:53.000 212 33725.80 20.85 17091.38 88888.00 2015-07-31 16:07:54.000 212 33725.82 20.86 17091.38 88888.00 2015-07-31 16:07:55.000 212 33725.79 20.86 17091.38 37809.66 2015-07-31 16:07:56.000 212 33725.76 20.84 17091.36 88888.00 2015-07-31 16:07:57.000 212 33725.76 20.82 17091.35 88888.00 2015-07-31 16:07:58.000 212 33725.72 20.86 17091.35 88888.00 2015-07-31 16:07:59.000 212 33725.74 20.84 17091.34 88888.00 2015-07-31 16:08:00.000 212 33725.74 20.83 17091.38 37809.52 2015-07-31 16:08:01.000 212 33725.74 20.83 17091.42 88888.00 2015-07-31 16:08:02.000 212 33725.77 20.80 17091.41 88888.00 2015-07-31 16:08:03.000 212 33725.79 20.78 17091.39 88888.00 2015-07-31 16:08:04.000 212 33725.81 20.76 17091.43 88888.00 2015-07-31 16:08:05.000 212 33725.81 20.75 17091.44 37809.56 2015-07-31 16:08:06.000 212 33725.88 20.71 17091.42 88888.00 2015-07-31 16:08:07.000 212 33725.87 20.74 17091.47 88888.00 2015-07-31 16:08:08.000 212 33725.86 20.74 17091.53 88888.00 2015-07-31 16:08:09.000 212 33725.88 20.68 17091.49 88888.00 2015-07-31 16:08:10.000 212 33725.92 20.69 17091.47 37809.77 2015-07-31 16:08:11.000 212 33725.87 20.67 17091.43 88888.00 2015-07-31 16:08:12.000 212 33725.89 20.64 17091.43 88888.00 2015-07-31 16:08:13.000 212 33725.91 20.61 17091.46 88888.00 2015-07-31 16:08:14.000 212 33725.92 20.58 17091.48 88888.00 2015-07-31 16:08:15.000 212 33725.94 20.56 17091.51 37809.69 2015-07-31 16:08:16.000 212 33725.92 20.56 17091.49 88888.00 2015-07-31 16:08:17.000 212 33725.94 20.51 17091.49 88888.00 2015-07-31 16:08:18.000 212 33725.96 20.50 17091.51 88888.00 2015-07-31 16:08:19.000 212 33725.95 20.50 17091.51 88888.00 2015-07-31 16:08:20.000 212 33725.92 20.48 17091.51 37809.71 2015-07-31 16:08:21.000 212 33725.96 20.46 17091.49 88888.00 2015-07-31 16:08:22.000 212 33725.97 20.42 17091.52 88888.00 2015-07-31 16:08:23.000 212 33725.98 20.40 17091.49 88888.00 2015-07-31 16:08:24.000 212 33725.92 20.41 17091.49 88888.00 2015-07-31 16:08:25.000 212 33725.92 20.39 17091.45 37809.85 2015-07-31 16:08:26.000 212 33725.94 20.35 17091.46 88888.00 2015-07-31 16:08:27.000 212 33726.02 20.33 17091.50 88888.00 2015-07-31 16:08:28.000 212 33726.07 20.34 17091.53 88888.00 2015-07-31 16:08:29.000 212 33726.10 20.34 17091.50 88888.00 2015-07-31 16:08:30.000 212 33726.12 20.34 17091.48 37809.89 2015-07-31 16:08:31.000 212 33726.12 20.34 17091.51 88888.00 2015-07-31 16:08:32.000 212 33726.17 20.33 17091.50 88888.00 2015-07-31 16:08:33.000 212 33726.22 20.29 17091.49 88888.00 2015-07-31 16:08:34.000 212 33726.22 20.26 17091.48 88888.00 2015-07-31 16:08:35.000 212 33726.21 20.25 17091.48 37809.92 2015-07-31 16:08:36.000 212 33726.25 20.22 17091.49 88888.00 2015-07-31 16:08:37.000 212 33726.28 20.19 17091.54 88888.00 2015-07-31 16:08:38.000 212 33726.24 20.17 17091.57 88888.00 2015-07-31 16:08:39.000 212 33726.24 20.19 17091.53 88888.00 2015-07-31 16:08:40.000 212 33726.22 20.14 17091.47 37810.10 2015-07-31 16:08:41.000 212 33726.22 20.12 17091.46 88888.00 2015-07-31 16:08:42.000 212 33726.24 20.12 17091.48 88888.00 2015-07-31 16:08:43.000 212 33726.28 20.14 17091.47 88888.00 2015-07-31 16:08:44.000 212 33726.30 20.10 17091.47 88888.00 2015-07-31 16:08:45.000 212 33726.25 20.10 17091.45 37809.97 2015-07-31 16:08:46.000 212 33726.23 20.10 17091.49 88888.00 2015-07-31 16:08:47.000 212 33726.24 20.08 17091.52 88888.00 2015-07-31 16:08:48.000 212 33726.32 20.12 17091.57 88888.00 2015-07-31 16:08:49.000 212 33726.32 20.14 17091.52 88888.00 2015-07-31 16:08:50.000 212 33726.31 20.12 17091.52 37810.02 2015-07-31 16:08:51.000 212 33726.29 20.12 17091.53 88888.00 2015-07-31 16:08:52.000 212 33726.25 20.13 17091.52 88888.00 2015-07-31 16:08:53.000 212 33726.24 20.08 17091.50 88888.00 2015-07-31 16:08:54.000 212 33726.26 20.09 17091.52 88888.00 2015-07-31 16:08:55.000 212 33726.25 20.08 17091.52 37810.01 2015-07-31 16:08:56.000 212 33726.28 20.05 17091.52 88888.00 2015-07-31 16:08:57.000 212 33726.29 20.09 17091.50 88888.00 2015-07-31 16:08:58.000 212 33726.29 20.11 17091.46 88888.00 2015-07-31 16:08:59.000 212 33726.27 20.12 17091.46 88888.00 2015-07-31 16:09:00.000 212 33726.31 20.10 17091.47 37810.10 2015-07-31 16:09:01.000 212 33726.36 20.08 17091.48 88888.00 2015-07-31 16:09:02.000 212 33726.40 20.06 17091.46 88888.00 2015-07-31 16:09:03.000 212 33726.38 20.03 17091.48 88888.00 2015-07-31 16:09:04.000 212 33726.39 20.06 17091.49 88888.00 2015-07-31 16:09:05.000 212 33726.37 20.07 17091.49 37810.05 2015-07-31 16:09:06.000 212 33726.36 20.07 17091.48 88888.00 2015-07-31 16:09:07.000 212 33726.33 20.01 17091.47 88888.00 2015-07-31 16:09:08.000 212 33726.33 20.00 17091.47 88888.00 2015-07-31 16:09:09.000 212 33726.34 20.06 17091.48 88888.00 2015-07-31 16:09:10.000 212 33726.37 20.05 17091.49 37810.07 2015-07-31 16:09:11.000 212 33726.41 20.01 17091.48 88888.00 2015-07-31 16:09:12.000 212 33726.43 20.00 17091.48 88888.00 2015-07-31 16:09:13.000 212 33726.48 19.99 17091.45 88888.00 2015-07-31 16:09:14.000 212 33726.48 19.98 17091.49 88888.00 2015-07-31 16:09:15.000 212 33726.47 19.94 17091.49 37810.22 2015-07-31 16:09:16.000 212 33726.51 19.95 17091.51 88888.00 2015-07-31 16:09:17.000 212 33726.53 19.99 17091.51 88888.00 2015-07-31 16:09:18.000 212 33726.57 19.96 17091.49 88888.00 2015-07-31 16:09:19.000 212 33726.57 19.91 17091.51 88888.00 2015-07-31 16:09:20.000 212 33726.58 19.89 17091.49 37810.13 2015-07-31 16:09:21.000 212 33726.60 19.88 17091.45 88888.00 2015-07-31 16:09:22.000 212 33726.61 19.87 17091.45 88888.00 2015-07-31 16:09:23.000 212 33726.55 19.80 17091.46 88888.00 2015-07-31 16:09:24.000 212 33726.53 19.80 17091.45 88888.00 2015-07-31 16:09:25.000 212 33726.49 19.83 17091.48 37810.27 2015-07-31 16:09:26.000 212 33726.49 19.83 17091.50 88888.00 2015-07-31 16:09:27.000 212 33726.52 19.82 17091.49 88888.00 2015-07-31 16:09:28.000 212 33726.53 19.85 17091.50 88888.00 2015-07-31 16:09:29.000 212 33726.53 19.85 17091.51 88888.00 2015-07-31 16:09:30.000 212 33726.55 19.87 17091.49 37810.13 2015-07-31 16:09:31.000 212 33726.56 19.83 17091.48 88888.00 2015-07-31 16:09:32.000 212 33726.59 19.80 17091.50 88888.00 2015-07-31 16:09:33.000 212 33726.60 19.81 17091.51 88888.00 2015-07-31 16:09:34.000 212 33726.61 19.83 17091.49 88888.00 2015-07-31 16:09:35.000 212 33726.61 19.83 17091.48 37810.25 2015-07-31 16:09:36.000 212 33726.56 19.76 17091.46 88888.00 2015-07-31 16:09:37.000 212 33726.49 19.70 17091.45 88888.00 2015-07-31 16:09:38.000 212 33726.44 19.73 17091.49 88888.00 2015-07-31 16:09:39.000 212 33726.40 19.75 17091.53 88888.00 2015-07-31 16:09:40.000 212 33726.42 19.74 17091.52 37810.12 2015-07-31 16:09:41.000 212 33726.42 19.72 17091.54 88888.00 2015-07-31 16:09:42.000 212 33726.41 19.72 17091.50 88888.00 2015-07-31 16:09:43.000 212 33726.44 19.74 17091.48 88888.00 2015-07-31 16:09:44.000 212 33726.46 19.73 17091.49 88888.00 2015-07-31 16:09:45.000 212 33726.49 19.72 17091.47 37810.22 2015-07-31 16:09:46.000 212 33726.53 19.71 17091.50 88888.00 2015-07-31 16:09:47.000 212 33726.53 19.74 17091.50 88888.00 2015-07-31 16:09:48.000 212 33726.51 19.77 17091.52 88888.00 2015-07-31 16:09:49.000 212 33726.50 19.76 17091.49 88888.00 2015-07-31 16:09:50.000 212 33726.56 19.74 17091.48 37810.22 2015-07-31 16:09:51.000 212 33726.55 19.70 17091.52 88888.00 2015-07-31 16:09:52.000 212 33726.54 19.66 17091.51 88888.00 2015-07-31 16:09:53.000 212 33726.53 19.69 17091.51 88888.00 2015-07-31 16:09:54.000 212 33726.55 19.71 17091.52 88888.00 2015-07-31 16:09:55.000 212 33726.57 19.65 17091.51 37810.23 2015-07-31 16:09:56.000 212 33726.57 19.64 17091.48 88888.00 2015-07-31 16:09:57.000 212 33726.60 19.67 17091.48 88888.00 2015-07-31 16:09:58.000 212 33726.60 19.68 17091.51 88888.00 2015-07-31 16:09:59.000 212 33726.55 19.68 17091.49 88888.00 2015-07-31 16:10:00.000 212 33726.54 19.69 17091.54 37810.29 2015-07-31 16:10:01.000 212 33726.54 19.69 17091.54 88888.00 2015-07-31 16:10:02.000 212 33726.54 19.71 17091.45 88888.00 2015-07-31 16:10:03.000 212 33726.50 19.70 17091.44 88888.00 2015-07-31 16:10:04.000 212 33726.53 19.69 17091.46 88888.00 2015-07-31 16:10:05.000 212 33726.50 19.67 17091.51 37810.14 2015-07-31 16:10:06.000 212 33726.47 19.69 17091.50 88888.00 2015-07-31 16:10:07.000 212 33726.50 19.69 17091.50 88888.00 2015-07-31 16:10:08.000 212 33726.50 19.64 17091.50 88888.00 2015-07-31 16:10:09.000 212 33726.55 19.62 17091.46 88888.00 2015-07-31 16:10:10.000 212 33726.59 19.62 17091.46 37810.20 2015-07-31 16:10:11.000 212 33726.56 19.60 17091.49 88888.00 2015-07-31 16:10:12.000 212 33726.56 19.58 17091.51 88888.00 2015-07-31 16:10:13.000 212 33726.54 19.62 17091.49 88888.00 2015-07-31 16:10:14.000 212 33726.52 19.67 17091.50 88888.00 2015-07-31 16:10:15.000 212 33726.49 19.65 17091.48 37810.19 2015-07-31 16:10:16.000 212 33726.46 19.67 17091.48 88888.00 2015-07-31 16:10:17.000 212 33726.41 19.65 17091.43 88888.00 2015-07-31 16:10:18.000 212 33726.37 19.62 17091.43 88888.00 2015-07-31 16:10:19.000 212 33726.38 19.60 17091.44 88888.00 2015-07-31 16:10:20.000 212 33726.33 19.63 17091.42 37810.09 2015-07-31 16:10:21.000 212 33726.34 19.59 17091.44 88888.00 2015-07-31 16:10:22.000 212 33726.35 19.58 17091.43 88888.00 2015-07-31 16:10:23.000 212 33726.37 19.56 17091.41 88888.00 2015-07-31 16:10:24.000 212 33726.31 19.55 17091.42 88888.00 2015-07-31 16:10:25.000 212 33726.27 19.55 17091.45 37810.01 2015-07-31 16:10:26.000 212 33726.28 19.55 17091.46 88888.00 2015-07-31 16:10:27.000 212 33726.24 19.56 17091.45 88888.00 2015-07-31 16:10:28.000 212 33726.24 19.54 17091.43 88888.00 2015-07-31 16:10:29.000 212 33726.23 19.56 17091.47 88888.00 2015-07-31 16:10:30.000 212 33726.25 19.59 17091.45 37810.03 2015-07-31 16:10:31.000 212 33726.30 19.54 17091.47 88888.00 2015-07-31 16:10:32.000 212 33726.33 19.53 17091.49 88888.00 2015-07-31 16:10:33.000 212 33726.35 19.50 17091.47 88888.00 2015-07-31 16:10:34.000 212 33726.35 19.50 17091.51 88888.00 2015-07-31 16:10:35.000 212 33726.34 19.45 17091.47 37810.04 2015-07-31 16:10:36.000 212 33726.28 19.44 17091.46 88888.00 2015-07-31 16:10:37.000 212 33726.28 19.40 17091.50 88888.00 2015-07-31 16:10:38.000 212 33726.23 19.38 17091.53 88888.00 2015-07-31 16:10:39.000 212 33726.20 19.38 17091.54 88888.00 2015-07-31 16:10:40.000 212 33726.17 19.41 17091.53 37809.93 2015-07-31 16:10:41.000 212 33726.15 19.42 17091.49 88888.00 2015-07-31 16:10:42.000 212 33726.13 19.40 17091.51 88888.00 2015-07-31 16:10:43.000 212 33726.12 19.40 17091.53 88888.00 2015-07-31 16:10:44.000 212 33726.12 19.38 17091.56 88888.00 2015-07-31 16:10:45.000 212 33726.13 19.36 17091.54 37809.89 2015-07-31 16:10:46.000 212 33726.17 19.35 17091.51 88888.00 2015-07-31 16:10:47.000 212 33726.19 19.36 17091.49 88888.00 2015-07-31 16:10:48.000 212 33726.12 19.33 17091.50 88888.00 2015-07-31 16:10:49.000 212 33726.11 19.32 17091.48 88888.00 2015-07-31 16:10:50.000 212 33726.06 19.36 17091.50 37809.80 2015-07-31 16:10:51.000 212 33726.01 19.36 17091.47 88888.00 2015-07-31 16:10:52.000 212 33726.00 19.39 17091.46 88888.00 2015-07-31 16:10:53.000 212 33725.98 19.38 17091.52 88888.00 2015-07-31 16:10:54.000 212 33725.95 19.39 17091.55 88888.00 2015-07-31 16:10:55.000 212 33725.94 19.38 17091.57 37809.76 2015-07-31 16:10:56.000 212 33725.96 19.39 17091.59 88888.00 2015-07-31 16:10:57.000 212 33725.99 19.39 17091.60 88888.00 2015-07-31 16:10:58.000 212 33726.01 19.39 17091.61 88888.00 2015-07-31 16:10:59.000 212 33726.01 19.40 17091.61 88888.00 2015-07-31 16:11:00.000 212 33725.99 19.35 17091.61 37809.82 2015-07-31 16:11:01.000 212 33725.97 19.30 17091.61 88888.00 2015-07-31 16:11:02.000 212 33725.94 19.35 17091.58 88888.00 2015-07-31 16:11:03.000 212 33725.92 19.35 17091.56 88888.00 2015-07-31 16:11:04.000 212 33725.87 19.35 17091.57 88888.00 2015-07-31 16:11:05.000 212 33725.87 19.33 17091.56 37809.78 2015-07-31 16:11:06.000 212 33725.90 19.33 17091.56 88888.00 2015-07-31 16:11:07.000 212 33725.92 19.33 17091.54 88888.00 2015-07-31 16:11:08.000 212 33725.90 19.30 17091.55 88888.00 2015-07-31 16:11:09.000 212 33725.89 19.26 17091.59 88888.00 2015-07-31 16:11:10.000 212 33725.88 19.24 17091.61 37809.66 2015-07-31 16:11:11.000 212 33725.89 19.25 17091.61 88888.00 2015-07-31 16:11:12.000 212 33725.90 19.25 17091.63 88888.00 2015-07-31 16:11:13.000 212 33725.94 19.24 17091.62 88888.00 2015-07-31 16:11:14.000 212 33725.97 19.25 17091.65 88888.00 2015-07-31 16:11:15.000 212 33725.92 19.23 17091.66 37809.71 2015-07-31 16:11:16.000 212 33725.94 19.22 17091.65 88888.00 2015-07-31 16:11:17.000 212 33725.95 19.20 17091.64 88888.00 2015-07-31 16:11:18.000 212 33725.94 19.18 17091.62 88888.00 2015-07-31 16:11:19.000 212 33725.98 19.19 17091.62 88888.00 2015-07-31 16:11:20.000 212 33725.98 19.22 17091.61 37809.72 2015-07-31 16:11:21.000 212 33726.02 19.23 17091.63 88888.00 2015-07-31 16:11:22.000 212 33726.06 19.24 17091.63 88888.00 2015-07-31 16:11:23.000 212 33726.07 19.22 17091.62 88888.00 2015-07-31 16:11:24.000 212 33726.10 19.19 17091.61 88888.00 2015-07-31 16:11:25.000 212 33726.14 19.15 17091.61 37809.81 2015-07-31 16:11:26.000 212 33726.14 19.19 17091.60 88888.00 2015-07-31 16:11:27.000 212 33726.14 19.22 17091.61 88888.00 2015-07-31 16:11:28.000 212 33726.16 19.22 17091.62 88888.00 2015-07-31 16:11:29.000 212 33726.11 19.27 17091.63 88888.00 2015-07-31 16:11:30.000 212 33726.09 19.25 17091.62 37809.88 2015-07-31 16:11:31.000 212 33726.09 19.21 17091.59 88888.00 2015-07-31 16:11:32.000 212 33726.09 19.21 17091.65 88888.00 2015-07-31 16:11:33.000 212 33726.07 19.17 17091.62 88888.00 2015-07-31 16:11:34.000 212 33726.06 19.20 17091.59 88888.00 2015-07-31 16:11:35.000 212 33726.08 19.21 17091.63 37809.85 2015-07-31 16:11:36.000 212 33726.15 19.26 17091.59 88888.00 2015-07-31 16:11:37.000 212 33726.20 19.22 17091.56 88888.00 2015-07-31 16:11:38.000 212 33726.22 19.21 17091.56 88888.00 2015-07-31 16:11:39.000 212 33726.21 19.25 17091.53 88888.00 2015-07-31 16:11:40.000 212 33726.22 19.28 17091.54 37810.00 2015-07-31 16:11:41.000 212 33726.22 19.26 17091.52 88888.00 2015-07-31 16:11:42.000 212 33726.20 19.28 17091.54 88888.00 2015-07-31 16:11:43.000 212 33726.20 19.25 17091.59 88888.00 2015-07-31 16:11:44.000 212 33726.25 19.26 17091.55 88888.00 2015-07-31 16:11:45.000 212 33726.24 19.26 17091.57 37809.98 2015-07-31 16:11:46.000 212 33726.23 19.26 17091.57 88888.00 2015-07-31 16:11:47.000 212 33726.25 19.25 17091.58 88888.00 2015-07-31 16:11:48.000 212 33726.32 19.28 17091.57 88888.00 2015-07-31 16:11:49.000 212 33726.32 19.28 17091.58 88888.00 2015-07-31 16:11:50.000 212 33726.33 19.25 17091.58 37809.94 2015-07-31 16:11:51.000 212 33726.33 19.20 17091.60 88888.00 2015-07-31 16:11:52.000 212 33726.37 19.25 17091.60 88888.00 2015-07-31 16:11:53.000 212 33726.37 19.24 17091.57 88888.00 2015-07-31 16:11:54.000 212 33726.36 19.22 17091.58 88888.00 2015-07-31 16:11:55.000 212 33726.36 19.25 17091.56 37810.09 2015-07-31 16:11:56.000 212 33726.35 19.19 17091.56 88888.00 2015-07-31 16:11:57.000 212 33726.35 19.19 17091.55 88888.00 2015-07-31 16:11:58.000 212 33726.34 19.15 17091.57 88888.00 2015-07-31 16:11:59.000 212 33726.31 19.14 17091.57 88888.00 2015-07-31 16:12:00.000 212 33726.37 19.10 17091.58 37810.11 2015-07-31 16:12:01.000 212 33726.40 19.10 17091.57 88888.00 2015-07-31 16:12:02.000 212 33726.41 19.06 17091.60 88888.00 2015-07-31 16:12:03.000 212 33726.47 18.99 17091.57 88888.00 2015-07-31 16:12:04.000 212 33726.48 19.01 17091.58 88888.00 2015-07-31 16:12:05.000 212 33726.50 19.03 17091.56 37810.16 2015-07-31 16:12:06.000 212 33726.53 19.04 17091.56 88888.00 2015-07-31 16:12:07.000 212 33726.57 19.01 17091.56 88888.00 2015-07-31 16:12:08.000 212 33726.58 19.03 17091.52 88888.00 2015-07-31 16:12:09.000 212 33726.56 19.00 17091.54 88888.00 2015-07-31 16:12:10.000 212 33726.60 19.02 17091.57 37810.21 2015-07-31 16:12:11.000 212 33726.59 19.00 17091.53 88888.00 2015-07-31 16:12:12.000 212 33726.62 19.01 17091.51 88888.00 2015-07-31 16:12:13.000 212 33726.62 19.00 17091.56 88888.00 2015-07-31 16:12:14.000 212 33726.63 18.98 17091.57 88888.00 2015-07-31 16:12:15.000 212 33726.63 18.94 17091.54 37810.26 2015-07-31 16:12:16.000 212 33726.68 18.93 17091.54 88888.00 2015-07-31 16:12:17.000 212 33726.66 18.92 17091.56 88888.00 2015-07-31 16:12:18.000 212 33726.69 18.87 17091.50 88888.00 2015-07-31 16:12:19.000 212 33726.71 18.89 17091.53 88888.00 2015-07-31 16:12:20.000 212 33726.70 18.87 17091.53 37810.32 2015-07-31 16:12:21.000 212 33726.69 18.85 17091.55 88888.00 2015-07-31 16:12:22.000 212 33726.73 18.81 17091.55 88888.00 2015-07-31 16:12:23.000 212 33726.78 18.78 17091.54 88888.00 2015-07-31 16:12:24.000 212 33726.83 18.75 17091.53 88888.00 2015-07-31 16:12:25.000 212 33726.84 18.76 17091.51 37810.48 2015-07-31 16:12:26.000 212 33726.88 18.77 17091.50 88888.00 2015-07-31 16:12:27.000 212 33726.89 18.73 17091.51 88888.00 2015-07-31 16:12:28.000 212 33726.91 18.70 17091.51 88888.00 2015-07-31 16:12:29.000 212 33726.90 18.65 17091.47 88888.00 2015-07-31 16:12:30.000 212 33726.92 18.64 17091.45 37810.58 2015-07-31 16:12:31.000 212 33726.93 18.65 17091.46 88888.00 2015-07-31 16:12:32.000 212 33726.91 18.64 17091.46 88888.00 2015-07-31 16:12:33.000 212 33726.90 18.62 17091.48 88888.00 2015-07-31 16:12:34.000 212 33726.91 18.71 17091.47 88888.00 2015-07-31 16:12:35.000 212 33726.88 18.68 17091.46 37810.57 2015-07-31 16:12:36.000 212 33726.92 18.62 17091.45 88888.00 2015-07-31 16:12:37.000 212 33726.91 18.59 17091.47 88888.00 2015-07-31 16:12:38.000 212 33726.88 18.57 17091.45 88888.00 2015-07-31 16:12:39.000 212 33726.88 18.59 17091.47 88888.00 2015-07-31 16:12:40.000 212 33726.87 18.59 17091.48 37810.48 2015-07-31 16:12:41.000 212 33726.90 18.58 17091.49 88888.00 2015-07-31 16:12:42.000 212 33726.90 18.56 17091.50 88888.00 2015-07-31 16:12:43.000 212 33726.94 18.56 17091.51 88888.00 2015-07-31 16:12:44.000 212 33726.95 18.59 17091.48 88888.00 2015-07-31 16:12:45.000 212 33726.95 18.57 17091.46 37810.57 2015-07-31 16:12:46.000 212 33726.91 18.54 17091.45 88888.00 2015-07-31 16:12:47.000 212 33726.88 18.54 17091.52 88888.00 2015-07-31 16:12:48.000 212 33726.88 18.55 17091.53 88888.00 2015-07-31 16:12:49.000 212 33726.92 18.61 17091.54 88888.00 2015-07-31 16:12:50.000 212 33726.94 18.59 17091.54 37810.52 2015-07-31 16:12:51.000 212 33727.01 18.62 17091.56 88888.00 2015-07-31 16:12:52.000 212 33727.04 18.68 17091.52 88888.00 2015-07-31 16:12:53.000 212 33727.01 18.65 17091.49 88888.00 2015-07-31 16:12:54.000 212 33726.99 18.61 17091.49 88888.00 2015-07-31 16:12:55.000 212 33727.00 18.54 17091.49 37810.65 2015-07-31 16:12:56.000 212 33727.00 18.54 17091.48 88888.00 2015-07-31 16:12:57.000 212 33727.01 18.54 17091.54 88888.00 2015-07-31 16:12:58.000 212 33726.99 18.57 17091.53 88888.00 2015-07-31 16:12:59.000 212 33726.97 18.58 17091.48 88888.00 2015-07-31 16:13:00.000 212 33727.01 18.60 17091.50 37810.58 2015-07-31 16:13:01.000 212 33727.01 18.63 17091.53 88888.00 2015-07-31 16:13:02.000 212 33727.01 18.60 17091.55 88888.00 2015-07-31 16:13:03.000 212 33727.00 18.57 17091.55 88888.00 2015-07-31 16:13:04.000 212 33727.01 18.61 17091.53 88888.00 2015-07-31 16:13:05.000 212 33727.01 18.57 17091.51 37810.63 2015-07-31 16:13:06.000 212 33727.02 18.54 17091.53 88888.00 2015-07-31 16:13:07.000 212 33727.00 18.49 17091.54 88888.00 2015-07-31 16:13:08.000 212 33727.03 18.46 17091.56 88888.00 2015-07-31 16:13:09.000 212 33726.99 18.46 17091.53 88888.00 2015-07-31 16:13:10.000 212 33726.98 18.44 17091.51 37810.68 2015-07-31 16:13:11.000 212 33726.99 18.48 17091.52 88888.00 2015-07-31 16:13:12.000 212 33726.96 18.44 17091.50 88888.00 2015-07-31 16:13:13.000 212 33726.93 18.44 17091.52 88888.00 2015-07-31 16:13:14.000 212 33726.93 18.46 17091.48 88888.00 2015-07-31 16:13:15.000 212 33726.91 18.46 17091.46 37810.71 2015-07-31 16:13:16.000 212 33726.90 18.49 17091.49 88888.00 2015-07-31 16:13:17.000 212 33726.90 18.48 17091.53 88888.00 2015-07-31 16:13:18.000 212 33726.94 18.52 17091.54 88888.00 2015-07-31 16:13:19.000 212 33726.95 18.50 17091.51 88888.00 2015-07-31 16:13:20.000 212 33726.96 18.48 17091.53 37810.64 2015-07-31 16:13:21.000 212 33727.01 18.49 17091.55 88888.00 2015-07-31 16:13:22.000 212 33727.07 18.44 17091.54 88888.00 2015-07-31 16:13:23.000 212 33727.12 18.43 17091.56 88888.00 2015-07-31 16:13:24.000 212 33727.13 18.44 17091.54 88888.00 2015-07-31 16:13:25.000 212 33727.11 18.43 17091.50 37810.69 2015-07-31 16:13:26.000 212 33727.13 18.42 17091.52 88888.00 2015-07-31 16:13:27.000 212 33727.12 18.38 17091.52 88888.00 2015-07-31 16:13:28.000 212 33727.08 18.37 17091.51 88888.00 2015-07-31 16:13:29.000 212 33727.07 18.35 17091.51 88888.00 2015-07-31 16:13:30.000 212 33727.08 18.35 17091.49 37810.79 2015-07-31 16:13:31.000 212 33727.10 18.36 17091.50 88888.00 2015-07-31 16:13:32.000 212 33727.11 18.38 17091.51 88888.00 2015-07-31 16:13:33.000 212 33727.09 18.36 17091.49 88888.00 2015-07-31 16:13:34.000 212 33727.08 18.31 17091.47 88888.00 2015-07-31 16:13:35.000 212 33727.07 18.29 17091.44 37810.81 2015-07-31 16:13:36.000 212 33727.08 18.32 17091.49 88888.00 2015-07-31 16:13:37.000 212 33727.08 18.32 17091.49 88888.00 2015-07-31 16:13:38.000 212 33727.09 18.31 17091.50 88888.00 2015-07-31 16:13:39.000 212 33727.06 18.28 17091.52 88888.00 2015-07-31 16:13:40.000 212 33727.08 18.30 17091.53 37810.71 2015-07-31 16:13:41.000 212 33727.07 18.30 17091.53 88888.00 2015-07-31 16:13:42.000 212 33727.04 18.24 17091.56 88888.00 2015-07-31 16:13:43.000 212 33727.05 18.21 17091.56 88888.00 2015-07-31 16:13:44.000 212 33727.07 18.19 17091.55 88888.00 2015-07-31 16:13:45.000 212 33727.06 18.20 17091.52 37810.77 2015-07-31 16:13:46.000 212 33727.05 18.21 17091.50 88888.00 2015-07-31 16:13:47.000 212 33727.05 18.16 17091.51 88888.00 2015-07-31 16:13:48.000 212 33727.05 18.15 17091.50 88888.00 2015-07-31 16:13:49.000 212 33727.05 18.12 17091.49 88888.00 2015-07-31 16:13:50.000 212 33727.07 18.16 17091.52 37810.75 2015-07-31 16:13:51.000 212 33727.09 18.18 17091.56 88888.00 2015-07-31 16:13:52.000 212 33727.05 18.16 17091.57 88888.00 2015-07-31 16:13:53.000 212 33727.06 18.13 17091.54 88888.00 2015-07-31 16:13:54.000 212 33727.07 18.11 17091.54 88888.00 2015-07-31 16:13:55.000 212 33727.05 18.10 17091.54 37810.75 2015-07-31 16:13:56.000 212 33727.06 18.02 17091.53 88888.00 2015-07-31 16:13:57.000 212 33727.08 18.01 17091.52 88888.00 2015-07-31 16:13:58.000 212 33727.05 18.00 17091.52 88888.00 2015-07-31 16:13:59.000 212 33727.03 17.99 17091.51 88888.00 2015-07-31 16:14:00.000 212 33727.04 18.00 17091.48 37810.72 2015-07-31 16:14:01.000 212 33727.07 18.01 17091.49 88888.00 2015-07-31 16:14:02.000 212 33727.06 17.99 17091.51 88888.00 2015-07-31 16:14:03.000 212 33727.07 18.02 17091.52 88888.00 2015-07-31 16:14:04.000 212 33727.04 18.04 17091.51 88888.00 2015-07-31 16:14:05.000 212 33726.98 18.02 17091.53 37810.77 2015-07-31 16:14:06.000 212 33726.96 18.05 17091.56 88888.00 2015-07-31 16:14:07.000 212 33726.95 18.06 17091.55 88888.00 2015-07-31 16:14:08.000 212 33727.00 18.07 17091.55 88888.00 2015-07-31 16:14:09.000 212 33726.96 18.04 17091.54 88888.00 2015-07-31 16:14:10.000 212 33726.94 18.06 17091.55 37810.69 2015-07-31 16:14:11.000 212 33726.94 18.02 17091.55 88888.00 2015-07-31 16:14:12.000 212 33726.94 17.98 17091.49 88888.00 2015-07-31 16:14:13.000 212 33726.95 17.94 17091.47 88888.00 2015-07-31 16:14:14.000 212 33726.95 17.93 17091.52 88888.00 2015-07-31 16:14:15.000 212 33726.93 17.94 17091.52 37810.66 2015-07-31 16:14:16.000 212 33726.93 17.91 17091.56 88888.00 2015-07-31 16:14:17.000 212 33726.90 17.88 17091.55 88888.00 2015-07-31 16:14:18.000 212 33726.85 17.84 17091.55 88888.00 2015-07-31 16:14:19.000 212 33726.88 17.82 17091.53 88888.00 2015-07-31 16:14:20.000 212 33726.89 17.79 17091.53 37810.66 2015-07-31 16:14:21.000 212 33726.87 17.81 17091.50 88888.00 2015-07-31 16:14:22.000 212 33726.86 17.81 17091.53 88888.00 2015-07-31 16:14:23.000 212 33726.87 17.81 17091.52 88888.00 2015-07-31 16:14:24.000 212 33726.89 17.85 17091.52 88888.00 2015-07-31 16:14:25.000 212 33726.89 17.80 17091.52 37810.65 2015-07-31 16:14:26.000 212 33726.87 17.80 17091.55 88888.00 2015-07-31 16:14:27.000 212 33726.90 17.82 17091.56 88888.00 2015-07-31 16:14:28.000 212 33726.88 17.77 17091.57 88888.00 2015-07-31 16:14:29.000 212 33726.81 17.78 17091.58 88888.00 2015-07-31 16:14:30.000 212 33726.85 17.78 17091.59 37810.65 2015-07-31 16:14:31.000 212 33726.84 17.76 17091.59 88888.00 2015-07-31 16:14:32.000 212 33726.83 17.74 17091.56 88888.00 2015-07-31 16:14:33.000 212 33726.83 17.77 17091.57 88888.00 2015-07-31 16:14:34.000 212 33726.84 17.79 17091.55 88888.00 2015-07-31 16:14:35.000 212 33726.80 17.80 17091.55 37810.55 2015-07-31 16:14:36.000 212 33726.81 17.76 17091.55 88888.00 2015-07-31 16:14:37.000 212 33726.77 17.77 17091.57 88888.00 2015-07-31 16:14:38.000 212 33726.78 17.77 17091.59 88888.00 2015-07-31 16:14:39.000 212 33726.78 17.74 17091.63 88888.00 2015-07-31 16:14:40.000 212 33726.77 17.72 17091.62 37810.54 2015-07-31 16:14:41.000 212 33726.74 17.69 17091.59 88888.00 2015-07-31 16:14:42.000 212 33726.73 17.69 17091.57 88888.00 2015-07-31 16:14:43.000 212 33726.74 17.68 17091.58 88888.00 2015-07-31 16:14:44.000 212 33726.73 17.68 17091.62 88888.00 2015-07-31 16:14:45.000 212 33726.71 17.72 17091.60 37810.50 2015-07-31 16:14:46.000 212 33726.76 17.70 17091.60 88888.00 2015-07-31 16:14:47.000 212 33726.69 17.67 17091.61 88888.00 2015-07-31 16:14:48.000 212 33726.66 17.74 17091.59 88888.00 2015-07-31 16:14:49.000 212 33726.63 17.75 17091.60 88888.00 2015-07-31 16:14:50.000 212 33726.65 17.81 17091.63 37810.50 2015-07-31 16:14:51.000 212 33726.66 17.83 17091.64 88888.00 2015-07-31 16:14:52.000 212 33726.66 17.81 17091.63 88888.00 2015-07-31 16:14:53.000 212 33726.64 17.78 17091.58 88888.00 2015-07-31 16:14:54.000 212 33726.62 17.80 17091.60 88888.00 2015-07-31 16:14:55.000 212 33726.60 17.80 17091.59 37810.43 2015-07-31 16:14:56.000 212 33726.59 17.76 17091.65 88888.00 2015-07-31 16:14:57.000 212 33726.56 17.75 17091.67 88888.00 2015-07-31 16:14:58.000 212 33726.52 17.75 17091.64 88888.00 2015-07-31 16:14:59.000 212 33726.47 17.77 17091.66 88888.00 2015-07-31 16:15:00.000 212 33726.43 17.77 17091.71 37810.32 2015-07-31 16:15:01.000 212 33726.40 17.73 17091.69 88888.00 2015-07-31 16:15:02.000 212 33726.45 17.75 17091.68 88888.00 2015-07-31 16:15:03.000 212 33726.46 17.77 17091.73 88888.00 2015-07-31 16:15:04.000 212 33726.48 17.80 17091.73 88888.00 2015-07-31 16:15:05.000 212 33726.54 17.79 17091.69 37810.36 2015-07-31 16:15:06.000 212 33726.55 17.71 17091.66 88888.00 2015-07-31 16:15:07.000 212 33726.57 17.71 17091.66 88888.00 2015-07-31 16:15:08.000 212 33726.57 17.69 17091.66 88888.00 2015-07-31 16:15:09.000 212 33726.60 17.67 17091.67 88888.00 2015-07-31 16:15:10.000 212 33726.64 17.61 17091.67 37810.42 2015-07-31 16:15:11.000 212 33726.63 17.64 17091.64 88888.00 2015-07-31 16:15:12.000 212 33726.62 17.58 17091.61 88888.00 2015-07-31 16:15:13.000 212 33726.61 17.61 17091.63 88888.00 2015-07-31 16:15:14.000 212 33726.60 17.55 17091.62 88888.00 2015-07-31 16:15:15.000 212 33726.60 17.54 17091.58 37810.39 2015-07-31 16:15:16.000 212 33726.61 17.53 17091.59 88888.00 2015-07-31 16:15:17.000 212 33726.60 17.51 17091.70 88888.00 2015-07-31 16:15:18.000 212 33726.60 17.50 17091.68 88888.00 2015-07-31 16:15:19.000 212 33726.57 17.47 17091.61 88888.00 2015-07-31 16:15:20.000 212 33726.51 17.40 17091.56 37810.33 2015-07-31 16:15:21.000 212 33726.53 17.41 17091.61 88888.00 2015-07-31 16:15:22.000 212 33726.56 17.44 17091.65 88888.00 2015-07-31 16:15:23.000 212 33726.51 17.48 17091.65 88888.00 2015-07-31 16:15:24.000 212 33726.50 17.49 17091.64 88888.00 2015-07-31 16:15:25.000 212 33726.47 17.49 17091.61 37810.37 2015-07-31 16:15:26.000 212 33726.48 17.50 17091.62 88888.00 2015-07-31 16:15:27.000 212 33726.46 17.49 17091.63 88888.00 2015-07-31 16:15:28.000 212 33726.45 17.47 17091.65 88888.00 2015-07-31 16:15:29.000 212 33726.42 17.45 17091.62 88888.00 2015-07-31 16:15:30.000 212 33726.40 17.43 17091.69 37810.33 2015-07-31 16:15:31.000 212 33726.43 17.43 17091.73 88888.00 2015-07-31 16:15:32.000 212 33726.44 17.39 17091.68 88888.00 2015-07-31 16:15:33.000 212 33726.44 17.35 17091.67 88888.00 2015-07-31 16:15:34.000 212 33726.43 17.38 17091.68 88888.00 2015-07-31 16:15:35.000 212 33726.40 17.39 17091.70 37810.18 2015-07-31 16:15:36.000 212 33726.41 17.39 17091.67 88888.00 2015-07-31 16:15:37.000 212 33726.47 17.38 17091.69 88888.00 2015-07-31 16:15:38.000 212 33726.50 17.42 17091.67 88888.00 2015-07-31 16:15:39.000 212 33726.46 17.40 17091.64 88888.00 2015-07-31 16:15:40.000 212 33726.43 17.40 17091.67 37810.25 2015-07-31 16:15:41.000 212 33726.41 17.38 17091.69 88888.00 2015-07-31 16:15:42.000 212 33726.43 17.35 17091.71 88888.00 2015-07-31 16:15:43.000 212 33726.42 17.36 17091.70 88888.00 2015-07-31 16:15:44.000 212 33726.39 17.33 17091.67 88888.00 2015-07-31 16:15:45.000 212 33726.41 17.31 17091.63 37810.19 2015-07-31 16:15:46.000 212 33726.44 17.24 17091.66 88888.00 2015-07-31 16:15:47.000 212 33726.43 17.23 17091.66 88888.00 2015-07-31 16:15:48.000 212 33726.46 17.26 17091.68 88888.00 2015-07-31 16:15:49.000 212 33726.43 17.27 17091.66 88888.00 2015-07-31 16:15:50.000 212 33726.43 17.27 17091.66 37810.35 2015-07-31 16:15:51.000 212 33726.43 17.27 17091.67 88888.00 2015-07-31 16:15:52.000 212 33726.44 17.22 17091.65 88888.00 2015-07-31 16:15:53.000 212 33726.48 17.22 17091.65 88888.00 2015-07-31 16:15:54.000 212 33726.47 17.21 17091.64 88888.00 2015-07-31 16:15:55.000 212 33726.45 17.25 17091.65 37810.30 2015-07-31 16:15:56.000 212 33726.50 17.28 17091.72 88888.00 2015-07-31 16:15:57.000 212 33726.48 17.26 17091.70 88888.00 2015-07-31 16:15:58.000 212 33726.45 17.26 17091.72 88888.00 2015-07-31 16:15:59.000 212 33726.44 17.26 17091.72 88888.00 2015-07-31 16:16:00.000 212 33726.49 17.29 17091.72 37810.30 2015-07-31 16:16:01.000 212 33726.46 17.29 17091.70 88888.00 2015-07-31 16:16:02.000 212 33726.49 17.30 17091.64 88888.00 2015-07-31 16:16:03.000 212 33726.47 17.26 17091.66 88888.00 2015-07-31 16:16:04.000 212 33726.47 17.27 17091.70 88888.00 2015-07-31 16:16:05.000 212 33726.48 17.23 17091.74 37810.36 2015-07-31 16:16:06.000 212 33726.48 17.27 17091.72 88888.00 2015-07-31 16:16:07.000 212 33726.49 17.25 17091.71 88888.00 2015-07-31 16:16:08.000 212 33726.43 17.27 17091.75 88888.00 2015-07-31 16:16:09.000 212 33726.31 17.33 17091.71 88888.00 2015-07-31 16:16:10.000 212 33726.28 17.31 17091.70 37810.31 2015-07-31 16:16:11.000 212 33726.27 17.30 17091.71 88888.00 2015-07-31 16:16:12.000 212 33726.29 17.26 17091.72 88888.00 2015-07-31 16:16:13.000 212 33726.32 17.27 17091.73 88888.00 2015-07-31 16:16:14.000 212 33726.30 17.29 17091.73 88888.00 2015-07-31 16:16:15.000 212 33726.26 17.27 17091.70 37810.11 2015-07-31 16:16:16.000 212 33726.23 17.28 17091.74 88888.00 2015-07-31 16:16:17.000 212 33726.24 17.32 17091.75 88888.00 2015-07-31 16:16:18.000 212 33726.23 17.34 17091.74 88888.00 2015-07-31 16:16:19.000 212 33726.16 17.33 17091.72 88888.00 2015-07-31 16:16:20.000 212 33726.14 17.32 17091.72 37810.04 2015-07-31 16:16:21.000 212 33726.11 17.34 17091.72 88888.00 2015-07-31 16:16:22.000 212 33726.10 17.33 17091.69 88888.00 2015-07-31 16:16:23.000 212 33726.09 17.26 17091.70 88888.00 2015-07-31 16:16:24.000 212 33726.06 17.25 17091.69 88888.00 2015-07-31 16:16:25.000 212 33726.04 17.26 17091.73 37809.95 2015-07-31 16:16:26.000 212 33726.05 17.25 17091.72 88888.00 2015-07-31 16:16:27.000 212 33726.04 17.25 17091.72 88888.00 2015-07-31 16:16:28.000 212 33726.01 17.23 17091.73 88888.00 2015-07-31 16:16:29.000 212 33725.97 17.19 17091.74 88888.00 2015-07-31 16:16:30.000 212 33726.00 17.19 17091.73 37810.01 2015-07-31 16:16:31.000 212 33725.99 17.20 17091.75 88888.00 2015-07-31 16:16:32.000 212 33726.03 17.25 17091.76 88888.00 2015-07-31 16:16:33.000 212 33726.04 17.27 17091.73 88888.00 2015-07-31 16:16:34.000 212 33726.03 17.30 17091.74 88888.00 2015-07-31 16:16:35.000 212 33726.01 17.28 17091.75 37809.90 2015-07-31 16:16:36.000 212 33726.02 17.30 17091.73 88888.00 2015-07-31 16:16:37.000 212 33726.02 17.31 17091.71 88888.00 2015-07-31 16:16:38.000 212 33725.99 17.33 17091.68 88888.00 2015-07-31 16:16:39.000 212 33725.99 17.32 17091.70 88888.00 2015-07-31 16:16:40.000 212 33726.00 17.31 17091.68 37809.88 2015-07-31 16:16:41.000 212 33725.97 17.30 17091.70 88888.00 2015-07-31 16:16:42.000 212 33725.97 17.30 17091.77 88888.00 2015-07-31 16:16:43.000 212 33725.96 17.30 17091.73 88888.00 2015-07-31 16:16:44.000 212 33725.99 17.32 17091.73 88888.00 2015-07-31 16:16:45.000 212 33726.02 17.28 17091.75 37809.87 2015-07-31 16:16:46.000 212 33726.01 17.26 17091.75 88888.00 2015-07-31 16:16:47.000 212 33726.00 17.23 17091.71 88888.00 2015-07-31 16:16:48.000 212 33725.98 17.24 17091.73 88888.00 2015-07-31 16:16:49.000 212 33725.94 17.25 17091.74 88888.00 2015-07-31 16:16:50.000 212 33725.94 17.21 17091.73 37809.91 2015-07-31 16:16:51.000 212 33725.96 17.18 17091.70 88888.00 2015-07-31 16:16:52.000 212 33725.99 17.20 17091.67 88888.00 2015-07-31 16:16:53.000 212 33725.99 17.25 17091.69 88888.00 2015-07-31 16:16:54.000 212 33726.01 17.24 17091.65 88888.00 2015-07-31 16:16:55.000 212 33726.00 17.22 17091.64 37809.90 2015-07-31 16:16:56.000 212 33726.04 17.19 17091.65 88888.00 2015-07-31 16:16:57.000 212 33726.08 17.21 17091.64 88888.00 2015-07-31 16:16:58.000 212 33726.11 17.23 17091.65 88888.00 2015-07-31 16:16:59.000 212 33726.07 17.15 17091.65 88888.00 2015-07-31 16:17:00.000 212 33726.08 17.12 17091.66 37809.90 2015-07-31 16:17:01.000 212 33726.11 17.10 17091.68 88888.00 2015-07-31 16:17:02.000 212 33726.13 17.07 17091.69 88888.00 2015-07-31 16:17:03.000 212 33726.14 17.12 17091.69 88888.00 2015-07-31 16:17:04.000 212 33726.13 17.14 17091.72 88888.00 2015-07-31 16:17:05.000 212 33726.14 17.12 17091.72 37809.99 2015-07-31 16:17:06.000 212 33726.18 17.14 17091.74 88888.00 2015-07-31 16:17:07.000 212 33726.15 17.13 17091.71 88888.00 2015-07-31 16:17:08.000 212 33726.14 17.10 17091.72 88888.00 2015-07-31 16:17:09.000 212 33726.17 17.08 17091.73 88888.00 2015-07-31 16:17:10.000 212 33726.18 17.06 17091.73 37809.99 2015-07-31 16:17:11.000 212 33726.18 17.05 17091.75 88888.00 2015-07-31 16:17:12.000 212 33726.21 17.05 17091.74 88888.00 2015-07-31 16:17:13.000 212 33726.25 17.05 17091.73 88888.00 2015-07-31 16:17:14.000 212 33726.32 17.05 17091.72 88888.00 2015-07-31 16:17:15.000 212 33726.36 17.02 17091.69 37810.11 2015-07-31 16:17:16.000 212 33726.39 16.99 17091.72 88888.00 2015-07-31 16:17:17.000 212 33726.40 16.92 17091.77 88888.00 2015-07-31 16:17:18.000 212 33726.36 16.89 17091.79 88888.00 2015-07-31 16:17:19.000 212 33726.38 16.92 17091.82 88888.00 2015-07-31 16:17:20.000 212 33726.39 16.89 17091.81 37810.16 2015-07-31 16:17:21.000 212 33726.37 16.83 17091.79 88888.00 2015-07-31 16:17:22.000 212 33726.39 16.87 17091.78 88888.00 2015-07-31 16:17:23.000 212 33726.42 16.88 17091.77 88888.00 2015-07-31 16:17:24.000 212 33726.44 16.90 17091.75 88888.00 2015-07-31 16:17:25.000 212 33726.47 16.90 17091.75 37810.25 2015-07-31 16:17:26.000 212 33726.52 16.87 17091.76 88888.00 2015-07-31 16:17:27.000 212 33726.53 16.86 17091.78 88888.00 2015-07-31 16:17:28.000 212 33726.57 16.87 17091.72 88888.00 2015-07-31 16:17:29.000 212 33726.57 16.87 17091.72 88888.00 2015-07-31 16:17:30.000 212 33726.56 16.89 17091.72 37810.27 2015-07-31 16:17:31.000 212 33726.56 16.87 17091.74 88888.00 2015-07-31 16:17:32.000 212 33726.53 16.82 17091.72 88888.00 2015-07-31 16:17:33.000 212 33726.51 16.80 17091.72 88888.00 2015-07-31 16:17:34.000 212 33726.50 16.80 17091.74 88888.00 2015-07-31 16:17:35.000 212 33726.47 16.78 17091.79 37810.33 2015-07-31 16:17:36.000 212 33726.49 16.80 17091.81 88888.00 2015-07-31 16:17:37.000 212 33726.50 16.80 17091.82 88888.00 2015-07-31 16:17:38.000 212 33726.52 16.80 17091.77 88888.00 2015-07-31 16:17:39.000 212 33726.55 16.81 17091.78 88888.00 2015-07-31 16:17:40.000 212 33726.59 16.85 17091.81 37810.30 2015-07-31 16:17:41.000 212 33726.59 16.87 17091.81 88888.00 2015-07-31 16:17:42.000 212 33726.61 16.87 17091.77 88888.00 2015-07-31 16:17:43.000 212 33726.65 16.85 17091.75 88888.00 2015-07-31 16:17:44.000 212 33726.65 16.86 17091.76 88888.00 2015-07-31 16:17:45.000 212 33726.67 16.83 17091.75 37810.38 2015-07-31 16:17:46.000 212 33726.73 16.91 17091.77 88888.00 2015-07-31 16:17:47.000 212 33726.75 16.92 17091.75 88888.00 2015-07-31 16:17:48.000 212 33726.79 16.92 17091.74 88888.00 2015-07-31 16:17:49.000 212 33726.78 16.91 17091.71 88888.00 2015-07-31 16:17:50.000 212 33726.80 16.90 17091.70 37810.57 2015-07-31 16:17:51.000 212 33726.81 16.87 17091.68 88888.00 2015-07-31 16:17:52.000 212 33726.85 16.86 17091.71 88888.00 2015-07-31 16:17:53.000 212 33726.85 16.83 17091.74 88888.00 2015-07-31 16:17:54.000 212 33726.82 16.78 17091.73 88888.00 2015-07-31 16:17:55.000 212 33726.89 16.77 17091.74 37810.68 2015-07-31 16:17:56.000 212 33726.90 16.79 17091.77 88888.00 2015-07-31 16:17:57.000 212 33726.88 16.80 17091.74 88888.00 2015-07-31 16:17:58.000 212 33726.91 16.80 17091.69 88888.00 2015-07-31 16:17:59.000 212 33726.93 16.78 17091.69 88888.00 2015-07-31 16:18:00.000 212 33726.93 16.79 17091.72 37810.69 2015-07-31 16:18:01.000 212 33726.96 16.77 17091.77 88888.00 2015-07-31 16:18:02.000 212 33727.02 16.74 17091.74 88888.00 2015-07-31 16:18:03.000 212 33727.02 16.77 17091.72 88888.00 2015-07-31 16:18:04.000 212 33727.04 16.78 17091.72 88888.00 2015-07-31 16:18:05.000 212 33727.03 16.75 17091.73 37810.79 2015-07-31 16:18:06.000 212 33726.99 16.67 17091.73 88888.00 2015-07-31 16:18:07.000 212 33727.03 16.62 17091.69 88888.00 2015-07-31 16:18:08.000 212 33727.08 16.62 17091.73 88888.00 2015-07-31 16:18:09.000 212 33727.05 16.62 17091.72 88888.00 2015-07-31 16:18:10.000 212 33727.04 16.55 17091.68 37810.80 2015-07-31 16:18:11.000 212 33727.03 16.55 17091.68 88888.00 2015-07-31 16:18:12.000 212 33726.99 16.57 17091.71 88888.00 2015-07-31 16:18:13.000 212 33727.05 16.54 17091.71 88888.00 2015-07-31 16:18:14.000 212 33727.07 16.56 17091.69 88888.00 2015-07-31 16:18:15.000 212 33727.13 16.54 17091.71 37810.90 2015-07-31 16:18:16.000 212 33727.12 16.51 17091.71 88888.00 2015-07-31 16:18:17.000 212 33727.08 16.46 17091.72 88888.00 2015-07-31 16:18:18.000 212 33727.09 16.47 17091.70 88888.00 2015-07-31 16:18:19.000 212 33727.09 16.44 17091.71 88888.00 2015-07-31 16:18:20.000 212 33727.10 16.42 17091.75 37810.91 2015-07-31 16:18:21.000 212 33727.09 16.36 17091.71 88888.00 2015-07-31 16:18:22.000 212 33727.11 16.37 17091.68 88888.00 2015-07-31 16:18:23.000 212 33727.09 16.33 17091.73 88888.00 2015-07-31 16:18:24.000 212 33727.09 16.31 17091.77 88888.00 2015-07-31 16:18:25.000 212 33727.08 16.27 17091.76 37810.93 2015-07-31 16:18:26.000 212 33727.11 16.27 17091.73 88888.00 2015-07-31 16:18:27.000 212 33727.15 16.26 17091.68 88888.00 2015-07-31 16:18:28.000 212 33727.17 16.23 17091.71 88888.00 2015-07-31 16:18:29.000 212 33727.16 16.24 17091.76 88888.00 2015-07-31 16:18:30.000 212 33727.20 16.28 17091.71 37811.01 2015-07-31 16:18:31.000 212 33727.18 16.25 17091.70 88888.00 2015-07-31 16:18:32.000 212 33727.20 16.27 17091.68 88888.00 2015-07-31 16:18:33.000 212 33727.24 16.26 17091.69 88888.00 2015-07-31 16:18:34.000 212 33727.21 16.23 17091.69 88888.00 2015-07-31 16:18:35.000 212 33727.20 16.20 17091.65 37811.00 2015-07-31 16:18:36.000 212 33727.19 16.19 17091.67 88888.00 2015-07-31 16:18:37.000 212 33727.18 16.15 17091.68 88888.00 2015-07-31 16:18:38.000 212 33727.19 16.13 17091.70 88888.00 2015-07-31 16:18:39.000 212 33727.19 16.08 17091.71 88888.00 2015-07-31 16:18:40.000 212 33727.19 16.09 17091.69 37811.02 2015-07-31 16:18:41.000 212 33727.23 16.04 17091.66 88888.00 2015-07-31 16:18:42.000 212 33727.28 16.05 17091.69 88888.00 2015-07-31 16:18:43.000 212 33727.21 16.02 17091.74 88888.00 2015-07-31 16:18:44.000 212 33727.25 16.03 17091.74 88888.00 2015-07-31 16:18:45.000 212 33727.26 16.06 17091.75 37811.05 2015-07-31 16:18:46.000 212 33727.27 16.01 17091.78 88888.00 2015-07-31 16:18:47.000 212 33727.30 15.95 17091.77 88888.00 2015-07-31 16:18:48.000 212 33727.30 15.93 17091.77 88888.00 2015-07-31 16:18:49.000 212 33727.30 15.90 17091.78 88888.00 2015-07-31 16:18:50.000 212 33727.31 15.89 17091.78 37811.07 2015-07-31 16:18:51.000 212 33727.29 15.90 17091.80 88888.00 2015-07-31 16:18:52.000 212 33727.27 15.91 17091.78 88888.00 2015-07-31 16:18:53.000 212 33727.30 15.95 17091.75 88888.00 2015-07-31 16:18:54.000 212 33727.28 15.97 17091.78 88888.00 2015-07-31 16:18:55.000 212 33727.30 15.99 17091.80 37811.10 2015-07-31 16:18:56.000 212 33727.30 15.95 17091.76 88888.00 2015-07-31 16:18:57.000 212 33727.33 15.95 17091.75 88888.00 2015-07-31 16:18:58.000 212 33727.35 15.96 17091.78 88888.00 2015-07-31 16:18:59.000 212 33727.38 15.91 17091.77 88888.00 2015-07-31 16:19:00.000 212 33727.40 15.89 17091.74 37811.11 2015-07-31 16:19:01.000 212 33727.41 15.84 17091.75 88888.00 2015-07-31 16:19:02.000 212 33727.40 15.79 17091.74 88888.00 2015-07-31 16:19:03.000 212 33727.41 15.79 17091.72 88888.00 2015-07-31 16:19:04.000 212 33727.40 15.74 17091.68 88888.00 2015-07-31 16:19:05.000 212 33727.42 15.76 17091.71 37811.22 2015-07-31 16:19:06.000 212 33727.40 15.77 17091.73 88888.00 2015-07-31 16:19:07.000 212 33727.36 15.77 17091.72 88888.00 2015-07-31 16:19:08.000 212 33727.37 15.80 17091.72 88888.00 2015-07-31 16:19:09.000 212 33727.34 15.78 17091.69 88888.00 2015-07-31 16:19:10.000 212 33727.37 15.75 17091.70 37811.18 2015-07-31 16:19:11.000 212 33727.34 15.74 17091.72 88888.00 2015-07-31 16:19:12.000 212 33727.34 15.74 17091.75 88888.00 2015-07-31 16:19:13.000 212 33727.35 15.72 17091.78 88888.00 2015-07-31 16:19:14.000 212 33727.34 15.67 17091.80 88888.00 2015-07-31 16:19:15.000 212 33727.34 15.65 17091.78 37811.17 2015-07-31 16:19:16.000 212 33727.35 15.71 17091.83 88888.00 2015-07-31 16:19:17.000 212 33727.36 15.68 17091.83 88888.00 2015-07-31 16:19:18.000 212 33727.37 15.65 17091.78 88888.00 2015-07-31 16:19:19.000 212 33727.34 15.62 17091.83 88888.00 2015-07-31 16:19:20.000 212 33727.35 15.57 17091.87 37811.27 2015-07-31 16:19:21.000 212 33727.38 15.56 17091.85 88888.00 2015-07-31 16:19:22.000 212 33727.43 15.54 17091.83 88888.00 2015-07-31 16:19:23.000 212 33727.40 15.55 17091.87 88888.00 2015-07-31 16:19:24.000 212 33727.41 15.53 17091.84 88888.00 2015-07-31 16:19:25.000 212 33727.45 15.48 17091.86 37811.26 2015-07-31 16:19:26.000 212 33727.49 15.49 17091.86 88888.00 2015-07-31 16:19:27.000 212 33727.47 15.47 17091.87 88888.00 2015-07-31 16:19:28.000 212 33727.46 15.46 17091.82 88888.00 2015-07-31 16:19:29.000 212 33727.52 15.43 17091.84 88888.00 2015-07-31 16:19:30.000 212 33727.56 15.41 17091.83 37811.28 2015-07-31 16:19:31.000 212 33727.56 15.38 17091.85 88888.00 2015-07-31 16:19:32.000 212 33727.53 15.37 17091.87 88888.00 2015-07-31 16:19:33.000 212 33727.51 15.33 17091.90 88888.00 2015-07-31 16:19:34.000 212 33727.49 15.32 17091.90 88888.00 2015-07-31 16:19:35.000 212 33727.50 15.30 17091.89 37811.32 2015-07-31 16:19:36.000 212 33727.48 15.33 17091.90 88888.00 2015-07-31 16:19:37.000 212 33727.50 15.31 17091.89 88888.00 2015-07-31 16:19:38.000 212 33727.54 15.28 17091.93 88888.00 2015-07-31 16:19:39.000 212 33727.52 15.26 17091.91 88888.00 2015-07-31 16:19:40.000 212 33727.57 15.28 17091.91 37811.33 2015-07-31 16:19:41.000 212 33727.57 15.24 17091.90 88888.00 2015-07-31 16:19:42.000 212 33727.52 15.20 17091.92 88888.00 2015-07-31 16:19:43.000 212 33727.52 15.18 17091.91 88888.00 2015-07-31 16:19:44.000 212 33727.47 15.19 17091.95 88888.00 2015-07-31 16:19:45.000 212 33727.45 15.17 17091.94 37811.35 2015-07-31 16:19:46.000 212 33727.47 15.14 17091.95 88888.00 2015-07-31 16:19:47.000 212 33727.43 15.13 17091.96 88888.00 2015-07-31 16:19:48.000 212 33727.44 15.15 17091.90 88888.00 2015-07-31 16:19:49.000 212 33727.43 15.16 17091.90 88888.00 2015-07-31 16:19:50.000 212 33727.45 15.16 17091.95 37811.28 2015-07-31 16:19:51.000 212 33727.42 15.15 17091.91 88888.00 2015-07-31 16:19:52.000 212 33727.43 15.17 17091.90 88888.00 2015-07-31 16:19:53.000 212 33727.41 15.18 17091.90 88888.00 2015-07-31 16:19:54.000 212 33727.40 15.18 17091.89 88888.00 2015-07-31 16:19:55.000 212 33727.40 15.11 17091.90 37811.31 2015-07-31 16:19:56.000 212 33727.39 15.06 17091.96 88888.00 2015-07-31 16:19:57.000 212 33727.39 15.01 17091.94 88888.00 2015-07-31 16:19:58.000 212 33727.41 15.01 17091.95 88888.00 2015-07-31 16:19:59.000 212 33727.36 15.03 17091.95 88888.00 2015-07-31 16:20:00.000 212 33727.39 15.06 17091.92 37811.32 2015-07-31 16:20:01.000 212 33727.39 15.05 17091.93 88888.00 2015-07-31 16:20:02.000 212 33727.37 15.02 17091.91 88888.00 2015-07-31 16:20:03.000 212 33727.38 15.03 17091.96 88888.00 2015-07-31 16:20:04.000 212 33727.39 14.99 17092.00 88888.00 2015-07-31 16:20:05.000 212 33727.43 15.00 17092.00 37811.30 2015-07-31 16:20:06.000 212 33727.40 15.02 17092.01 88888.00 2015-07-31 16:20:07.000 212 33727.36 14.97 17092.03 88888.00 2015-07-31 16:20:08.000 212 33727.35 14.96 17092.02 88888.00 2015-07-31 16:20:09.000 212 33727.31 14.95 17092.04 88888.00 2015-07-31 16:20:10.000 212 33727.27 14.98 17092.07 37811.25 2015-07-31 16:20:11.000 212 33727.29 14.99 17092.02 88888.00 2015-07-31 16:20:12.000 212 33727.33 14.99 17092.00 88888.00 2015-07-31 16:20:13.000 212 33727.33 14.99 17092.01 88888.00 2015-07-31 16:20:14.000 212 33727.33 15.00 17091.98 88888.00 2015-07-31 16:20:15.000 212 33727.31 15.01 17092.09 37811.24 2015-07-31 16:20:16.000 212 33727.29 15.04 17092.12 88888.00 2015-07-31 16:20:17.000 212 33727.27 15.04 17092.10 88888.00 2015-07-31 16:20:18.000 212 33727.24 15.01 17092.13 88888.00 2015-07-31 16:20:19.000 212 33727.20 15.03 17092.19 88888.00 2015-07-31 16:20:20.000 212 33727.18 14.98 17092.18 37811.22 2015-07-31 16:20:21.000 212 33727.22 15.01 17092.15 88888.00 2015-07-31 16:20:22.000 212 33727.25 15.01 17092.14 88888.00 2015-07-31 16:20:23.000 212 33727.22 15.01 17092.16 88888.00 2015-07-31 16:20:24.000 212 33727.20 15.00 17092.16 88888.00 2015-07-31 16:20:25.000 212 33727.18 15.04 17092.17 37811.17 2015-07-31 16:20:26.000 212 33727.17 15.03 17092.18 88888.00 2015-07-31 16:20:27.000 212 33727.13 14.99 17092.17 88888.00 2015-07-31 16:20:28.000 212 33727.15 14.97 17092.17 88888.00 2015-07-31 16:20:29.000 212 33727.10 14.92 17092.15 88888.00 2015-07-31 16:20:30.000 212 33727.08 14.93 17092.13 37811.12 2015-07-31 16:20:31.000 212 33727.07 14.95 17092.11 88888.00 2015-07-31 16:20:32.000 212 33727.08 14.98 17092.08 88888.00 2015-07-31 16:20:33.000 212 33727.05 15.00 17092.07 88888.00 2015-07-31 16:20:34.000 212 33727.01 15.05 17092.08 88888.00 2015-07-31 16:20:35.000 212 33726.99 15.02 17092.07 37810.97 2015-07-31 16:20:36.000 212 33726.93 15.01 17092.10 88888.00 2015-07-31 16:20:37.000 212 33726.92 14.97 17092.10 88888.00 2015-07-31 16:20:38.000 212 33726.88 14.97 17092.04 88888.00 2015-07-31 16:20:39.000 212 33726.84 14.97 17092.12 88888.00 2015-07-31 16:20:40.000 212 33726.79 14.95 17092.06 37810.85 2015-07-31 16:20:41.000 212 33726.78 14.96 17092.07 88888.00 2015-07-31 16:20:42.000 212 33726.74 14.95 17092.13 88888.00 2015-07-31 16:20:43.000 212 33726.71 14.89 17092.11 88888.00 2015-07-31 16:20:44.000 212 33726.67 14.96 17092.10 88888.00 2015-07-31 16:20:45.000 212 33726.59 15.02 17092.11 37810.67 2015-07-31 16:20:46.000 212 33726.60 15.03 17092.11 88888.00 2015-07-31 16:20:47.000 212 33726.55 15.00 17092.15 88888.00 2015-07-31 16:20:48.000 212 33726.49 14.99 17092.13 88888.00 2015-07-31 16:20:49.000 212 33726.47 15.01 17092.13 88888.00 2015-07-31 16:20:50.000 212 33726.45 14.98 17092.11 37810.51 2015-07-31 16:20:51.000 212 33726.38 14.96 17092.12 88888.00 2015-07-31 16:20:52.000 212 33726.34 14.94 17092.12 88888.00 2015-07-31 16:20:53.000 212 33726.29 14.94 17092.10 88888.00 2015-07-31 16:20:54.000 212 33726.24 14.91 17092.12 88888.00 2015-07-31 16:20:55.000 212 33726.20 14.90 17092.10 37810.36 2015-07-31 16:20:56.000 212 33726.22 14.88 17092.09 88888.00 2015-07-31 16:20:57.000 212 33726.15 14.87 17092.14 88888.00 2015-07-31 16:20:58.000 212 33726.11 14.87 17092.13 88888.00 2015-07-31 16:20:59.000 212 33726.12 14.86 17092.14 88888.00 2015-07-31 16:21:00.000 212 33726.07 14.90 17092.15 37810.16 2015-07-31 16:21:01.000 212 33726.02 14.92 17092.15 88888.00 2015-07-31 16:21:02.000 212 33726.00 14.97 17092.16 88888.00 2015-07-31 16:21:03.000 212 33725.96 14.99 17092.16 88888.00 2015-07-31 16:21:04.000 212 33725.90 15.02 17092.17 88888.00 2015-07-31 16:21:05.000 212 33725.85 15.07 17092.18 37810.03 2015-07-31 16:21:06.000 212 33725.79 15.07 17092.20 88888.00 2015-07-31 16:21:07.000 212 33725.72 15.07 17092.16 88888.00 2015-07-31 16:21:08.000 212 33725.67 15.09 17092.13 88888.00 2015-07-31 16:21:09.000 212 33725.59 15.09 17092.13 88888.00 2015-07-31 16:21:10.000 212 33725.53 15.14 17092.16 37809.80 2015-07-31 16:21:11.000 212 33725.48 15.22 17092.14 88888.00 2015-07-31 16:21:12.000 212 33725.44 15.25 17092.15 88888.00 2015-07-31 16:21:13.000 212 33725.39 15.27 17092.18 88888.00 2015-07-31 16:21:14.000 212 33725.37 15.27 17092.17 88888.00 2015-07-31 16:21:15.000 212 33725.35 15.31 17092.20 37809.64 2015-07-31 16:21:16.000 212 33725.34 15.34 17092.22 88888.00 2015-07-31 16:21:17.000 212 33725.27 15.35 17092.22 88888.00 2015-07-31 16:21:18.000 212 33725.23 15.34 17092.19 88888.00 2015-07-31 16:21:19.000 212 33725.16 15.37 17092.17 88888.00 2015-07-31 16:21:20.000 212 33725.11 15.38 17092.19 37809.37 2015-07-31 16:21:21.000 212 33725.06 15.38 17092.16 88888.00 2015-07-31 16:21:22.000 212 33725.06 15.40 17092.15 88888.00 2015-07-31 16:21:23.000 212 33725.01 15.39 17092.19 88888.00 2015-07-31 16:21:24.000 212 33724.96 15.41 17092.20 88888.00 2015-07-31 16:21:25.000 212 33724.98 15.42 17092.20 37809.19 2015-07-31 16:21:26.000 212 33724.97 15.46 17092.18 88888.00 2015-07-31 16:21:27.000 212 33724.96 15.50 17092.21 88888.00 2015-07-31 16:21:28.000 212 33724.94 15.51 17092.20 88888.00 2015-07-31 16:21:29.000 212 33724.90 15.51 17092.17 88888.00 2015-07-31 16:21:30.000 212 33724.91 15.57 17092.19 37809.17 2015-07-31 16:21:31.000 212 33724.88 15.59 17092.20 88888.00 2015-07-31 16:21:32.000 212 33724.85 15.63 17092.22 88888.00 2015-07-31 16:21:33.000 212 33724.82 15.61 17092.19 88888.00 2015-07-31 16:21:34.000 212 33724.84 15.60 17092.20 88888.00 2015-07-31 16:21:35.000 212 33724.83 15.66 17092.20 37808.99 2015-07-31 16:21:36.000 212 33724.79 15.68 17092.25 88888.00 2015-07-31 16:21:37.000 212 33724.81 15.69 17092.21 88888.00 2015-07-31 16:21:38.000 212 33724.83 15.72 17092.22 88888.00 2015-07-31 16:21:39.000 212 33724.82 15.73 17092.23 88888.00 2015-07-31 16:21:40.000 212 33724.82 15.71 17092.20 37808.96 2015-07-31 16:21:41.000 212 33724.83 15.69 17092.19 88888.00 2015-07-31 16:21:42.000 212 33724.83 15.68 17092.19 88888.00 2015-07-31 16:21:43.000 212 33724.88 15.67 17092.17 88888.00 2015-07-31 16:21:44.000 212 33724.84 15.67 17092.17 88888.00 2015-07-31 16:21:45.000 212 33724.81 15.71 17092.16 37809.00 2015-07-31 16:21:46.000 212 33724.81 15.74 17092.16 88888.00 2015-07-31 16:21:47.000 212 33724.80 15.69 17092.18 88888.00 2015-07-31 16:21:48.000 212 33724.80 15.70 17092.20 88888.00 2015-07-31 16:21:49.000 212 33724.80 15.71 17092.19 88888.00 2015-07-31 16:21:50.000 212 33724.84 15.76 17092.20 37809.01 2015-07-31 16:21:51.000 212 33724.87 15.70 17092.17 88888.00 2015-07-31 16:21:52.000 212 33724.88 15.68 17092.18 88888.00 2015-07-31 16:21:53.000 212 33724.87 15.66 17092.19 88888.00 2015-07-31 16:21:54.000 212 33724.88 15.68 17092.22 88888.00 2015-07-31 16:21:55.000 212 33724.89 15.70 17092.24 37809.09 2015-07-31 16:21:56.000 212 33724.91 15.69 17092.22 88888.00 2015-07-31 16:21:57.000 212 33724.95 15.66 17092.18 88888.00 2015-07-31 16:21:58.000 212 33724.93 15.61 17092.21 88888.00 2015-07-31 16:21:59.000 212 33724.97 15.59 17092.21 88888.00 2015-07-31 16:22:00.000 212 33724.98 15.63 17092.19 37809.12 2015-07-31 16:22:01.000 212 33725.00 15.67 17092.18 88888.00 2015-07-31 16:22:02.000 212 33725.03 15.66 17092.21 88888.00 2015-07-31 16:22:03.000 212 33725.00 15.62 17092.18 88888.00 2015-07-31 16:22:04.000 212 33725.00 15.63 17092.17 88888.00 2015-07-31 16:22:05.000 212 33725.00 15.63 17092.19 37809.20 2015-07-31 16:22:06.000 212 33725.02 15.63 17092.18 88888.00 2015-07-31 16:22:07.000 212 33725.02 15.65 17092.21 88888.00 2015-07-31 16:22:08.000 212 33725.01 15.62 17092.22 88888.00 2015-07-31 16:22:09.000 212 33725.02 15.61 17092.20 88888.00 2015-07-31 16:22:10.000 212 33725.07 15.63 17092.17 37809.22 2015-07-31 16:22:11.000 212 33725.10 15.60 17092.20 88888.00 2015-07-31 16:22:12.000 212 33725.09 15.63 17092.24 88888.00 2015-07-31 16:22:13.000 212 33725.06 15.63 17092.23 88888.00 2015-07-31 16:22:14.000 212 33725.04 15.70 17092.24 88888.00 2015-07-31 16:22:15.000 212 33725.01 15.70 17092.26 37809.19 2015-07-31 16:22:16.000 212 33725.02 15.70 17092.27 88888.00 2015-07-31 16:22:17.000 212 33724.99 15.70 17092.24 88888.00 2015-07-31 16:22:18.000 212 33724.98 15.76 17092.22 88888.00 2015-07-31 16:22:19.000 212 33724.98 15.76 17092.23 88888.00 2015-07-31 16:22:20.000 212 33724.98 15.73 17092.25 37809.12 2015-07-31 16:22:21.000 212 33724.97 15.77 17092.24 88888.00 2015-07-31 16:22:22.000 212 33724.97 15.76 17092.29 88888.00 2015-07-31 16:22:23.000 212 33724.88 15.75 17092.29 88888.00 2015-07-31 16:22:24.000 212 33724.88 15.81 17092.24 88888.00 2015-07-31 16:22:25.000 212 33724.86 15.86 17092.23 37809.02 2015-07-31 16:22:26.000 212 33724.88 15.85 17092.22 88888.00 2015-07-31 16:22:27.000 212 33724.87 15.84 17092.19 88888.00 2015-07-31 16:22:28.000 212 33724.86 15.85 17092.22 88888.00 2015-07-31 16:22:29.000 212 33724.81 15.80 17092.21 88888.00 2015-07-31 16:22:30.000 212 33724.82 15.83 17092.23 37808.99 2015-07-31 16:22:31.000 212 33724.80 15.84 17092.20 88888.00 2015-07-31 16:22:32.000 212 33724.80 15.85 17092.15 88888.00 2015-07-31 16:22:33.000 212 33724.77 15.84 17092.18 88888.00 2015-07-31 16:22:34.000 212 33724.79 15.81 17092.22 88888.00 2015-07-31 16:22:35.000 212 33724.75 15.80 17092.22 37809.04 2015-07-31 16:22:36.000 212 33724.77 15.83 17092.27 88888.00 2015-07-31 16:22:37.000 212 33724.78 15.83 17092.25 88888.00 2015-07-31 16:22:38.000 212 33724.77 15.83 17092.23 88888.00 2015-07-31 16:22:39.000 212 33724.76 15.83 17092.22 88888.00 2015-07-31 16:22:40.000 212 33724.79 15.86 17092.24 37808.93 2015-07-31 16:22:41.000 212 33724.71 15.82 17092.27 88888.00 2015-07-31 16:22:42.000 212 33724.65 15.84 17092.28 88888.00 2015-07-31 16:22:43.000 212 33724.66 15.88 17092.29 88888.00 2015-07-31 16:22:44.000 212 33724.67 15.84 17092.29 88888.00 2015-07-31 16:22:45.000 212 33724.68 15.82 17092.26 37808.91 2015-07-31 16:22:46.000 212 33724.65 15.81 17092.27 88888.00 2015-07-31 16:22:47.000 212 33724.62 15.81 17092.26 88888.00 2015-07-31 16:22:48.000 212 33724.66 15.83 17092.26 88888.00 2015-07-31 16:22:49.000 212 33724.68 15.82 17092.23 88888.00 2015-07-31 16:22:50.000 212 33724.65 15.80 17092.25 37808.81 2015-07-31 16:22:51.000 212 33724.64 15.80 17092.27 88888.00 2015-07-31 16:22:52.000 212 33724.66 15.78 17092.23 88888.00 2015-07-31 16:22:53.000 212 33724.68 15.76 17092.23 88888.00 2015-07-31 16:22:54.000 212 33724.65 15.76 17092.25 88888.00 2015-07-31 16:22:55.000 212 33724.62 15.80 17092.21 37808.90 2015-07-31 16:22:56.000 212 33724.61 15.78 17092.24 88888.00 2015-07-31 16:22:57.000 212 33724.60 15.76 17092.24 88888.00 2015-07-31 16:22:58.000 212 33724.58 15.77 17092.27 88888.00 2015-07-31 16:22:59.000 212 33724.56 15.79 17092.26 88888.00 2015-07-31 16:23:00.000 212 33724.53 15.75 17092.24 37808.77 2015-07-31 16:23:01.000 212 33724.55 15.78 17092.21 88888.00 2015-07-31 16:23:02.000 212 33724.56 15.78 17092.23 88888.00 2015-07-31 16:23:03.000 212 33724.52 15.70 17092.26 88888.00 2015-07-31 16:23:04.000 212 33724.55 15.69 17092.25 88888.00 2015-07-31 16:23:05.000 212 33724.54 15.68 17092.27 37808.79 2015-07-31 16:23:06.000 212 33724.56 15.69 17092.30 88888.00 2015-07-31 16:23:07.000 212 33724.55 15.66 17092.30 88888.00 2015-07-31 16:23:08.000 212 33724.57 15.64 17092.30 88888.00 2015-07-31 16:23:09.000 212 33724.55 15.63 17092.34 88888.00 2015-07-31 16:23:10.000 212 33724.49 15.61 17092.35 37808.81 2015-07-31 16:23:11.000 212 33724.52 15.62 17092.32 88888.00 2015-07-31 16:23:12.000 212 33724.52 15.63 17092.32 88888.00 2015-07-31 16:23:13.000 212 33724.52 15.65 17092.33 88888.00 2015-07-31 16:23:14.000 212 33724.56 15.67 17092.31 88888.00 2015-07-31 16:23:15.000 212 33724.54 15.68 17092.31 37808.95 2015-07-31 16:23:16.000 212 33724.51 15.70 17092.29 88888.00 2015-07-31 16:23:17.000 212 33724.53 15.70 17092.31 88888.00 2015-07-31 16:23:18.000 212 33724.53 15.67 17092.27 88888.00 2015-07-31 16:23:19.000 212 33724.52 15.67 17092.29 88888.00 2015-07-31 16:23:20.000 212 33724.51 15.70 17092.32 37808.88 2015-07-31 16:23:21.000 212 33724.51 15.67 17092.35 88888.00 2015-07-31 16:23:22.000 212 33724.48 15.67 17092.30 88888.00 2015-07-31 16:23:23.000 212 33724.46 15.64 17092.31 88888.00 2015-07-31 16:23:24.000 212 33724.44 15.66 17092.30 88888.00 2015-07-31 16:23:25.000 212 33724.40 15.64 17092.23 37808.68 2015-07-31 16:23:26.000 212 33724.38 15.66 17092.26 88888.00 2015-07-31 16:23:27.000 212 33724.34 15.68 17092.28 88888.00 2015-07-31 16:23:28.000 212 33724.30 15.68 17092.29 88888.00 2015-07-31 16:23:29.000 212 33724.32 15.65 17092.29 88888.00 2015-07-31 16:23:30.000 212 33724.30 15.61 17092.26 37808.63 2015-07-31 16:23:31.000 212 33724.25 15.63 17092.30 88888.00 2015-07-31 16:23:32.000 212 33724.23 15.67 17092.32 88888.00 2015-07-31 16:23:33.000 212 33724.23 15.69 17092.30 88888.00 2015-07-31 16:23:34.000 212 33724.20 15.73 17092.32 88888.00 2015-07-31 16:23:35.000 212 33724.21 15.78 17092.34 37808.63 2015-07-31 16:23:36.000 212 33724.17 15.77 17092.34 88888.00 2015-07-31 16:23:37.000 212 33724.09 15.76 17092.36 88888.00 2015-07-31 16:23:38.000 212 33724.09 15.75 17092.39 88888.00 2015-07-31 16:23:39.000 212 33724.11 15.75 17092.33 88888.00 2015-07-31 16:23:40.000 212 33724.11 15.75 17092.33 37808.45 2015-07-31 16:23:41.000 212 33724.08 15.73 17092.38 88888.00 2015-07-31 16:23:42.000 212 33724.06 15.74 17092.41 88888.00 2015-07-31 16:23:43.000 212 33724.05 15.72 17092.38 88888.00 2015-07-31 16:23:44.000 212 33724.04 15.76 17092.33 88888.00 2015-07-31 16:23:45.000 212 33724.10 15.81 17092.33 37808.44 2015-07-31 16:23:46.000 212 33724.07 15.76 17092.33 88888.00 2015-07-31 16:23:47.000 212 33724.03 15.73 17092.31 88888.00 2015-07-31 16:23:48.000 212 33724.06 15.75 17092.31 88888.00 2015-07-31 16:23:49.000 212 33724.04 15.75 17092.33 88888.00 2015-07-31 16:23:50.000 212 33723.99 15.73 17092.31 37808.41 2015-07-31 16:23:51.000 212 33724.00 15.73 17092.32 88888.00 2015-07-31 16:23:52.000 212 33723.98 15.74 17092.34 88888.00 2015-07-31 16:23:53.000 212 33723.97 15.77 17092.35 88888.00 2015-07-31 16:23:54.000 212 33723.99 15.78 17092.36 88888.00 2015-07-31 16:23:55.000 212 33723.97 15.80 17092.32 37808.34 2015-07-31 16:23:56.000 212 33724.02 15.78 17092.31 88888.00 2015-07-31 16:23:57.000 212 33723.96 15.75 17092.29 88888.00 2015-07-31 16:23:58.000 212 33724.00 15.80 17092.32 88888.00 2015-07-31 16:23:59.000 212 33723.98 15.77 17092.37 88888.00 2015-07-31 16:24:00.000 212 33723.94 15.76 17092.37 37808.35 2015-07-31 16:24:01.000 212 33723.90 15.80 17092.37 88888.00 2015-07-31 16:24:02.000 212 33723.89 15.79 17092.36 88888.00 2015-07-31 16:24:03.000 212 33723.86 15.75 17092.39 88888.00 2015-07-31 16:24:04.000 212 33723.87 15.78 17092.38 88888.00 2015-07-31 16:24:05.000 212 33723.87 15.72 17092.37 37808.34 2015-07-31 16:24:06.000 212 33723.86 15.69 17092.35 88888.00 2015-07-31 16:24:07.000 212 33723.86 15.68 17092.37 88888.00 2015-07-31 16:24:08.000 212 33723.90 15.67 17092.38 88888.00 2015-07-31 16:24:09.000 212 33723.92 15.70 17092.40 88888.00 2015-07-31 16:24:10.000 212 33723.88 15.71 17092.37 37808.29 2015-07-31 16:24:11.000 212 33723.86 15.68 17092.41 88888.00 2015-07-31 16:24:12.000 212 33723.86 15.70 17092.37 88888.00 2015-07-31 16:24:13.000 212 33723.81 15.68 17092.41 88888.00 2015-07-31 16:24:14.000 212 33723.81 15.65 17092.41 88888.00 2015-07-31 16:24:15.000 212 33723.82 15.63 17092.41 37808.31 2015-07-31 16:24:16.000 212 33723.82 15.66 17092.42 88888.00 2015-07-31 16:24:17.000 212 33723.76 15.66 17092.45 88888.00 2015-07-31 16:24:18.000 212 33723.75 15.71 17092.38 88888.00 2015-07-31 16:24:19.000 212 33723.73 15.74 17092.36 88888.00 2015-07-31 16:24:20.000 212 33723.74 15.75 17092.38 37808.20 2015-07-31 16:24:21.000 212 33723.72 15.76 17092.36 88888.00 2015-07-31 16:24:22.000 212 33723.71 15.76 17092.35 88888.00 2015-07-31 16:24:23.000 212 33723.67 15.73 17092.39 88888.00 2015-07-31 16:24:24.000 212 33723.64 15.74 17092.37 88888.00 2015-07-31 16:24:25.000 212 33723.62 15.75 17092.37 37808.08 2015-07-31 16:24:26.000 212 33723.60 15.74 17092.38 88888.00 2015-07-31 16:24:27.000 212 33723.57 15.73 17092.42 88888.00 2015-07-31 16:24:28.000 212 33723.57 15.74 17092.44 88888.00 2015-07-31 16:24:29.000 212 33723.61 15.78 17092.46 88888.00 2015-07-31 16:24:30.000 212 33723.61 15.78 17092.41 37808.08 2015-07-31 16:24:31.000 212 33723.54 15.73 17092.39 88888.00 2015-07-31 16:24:32.000 212 33723.54 15.76 17092.41 88888.00 2015-07-31 16:24:33.000 212 33723.54 15.74 17092.39 88888.00 2015-07-31 16:24:34.000 212 33723.56 15.75 17092.42 88888.00 2015-07-31 16:24:35.000 212 33723.58 15.71 17092.40 37808.07 2015-07-31 16:24:36.000 212 33723.58 15.75 17092.38 88888.00 2015-07-31 16:24:37.000 212 33723.58 15.79 17092.42 88888.00 2015-07-31 16:24:38.000 212 33723.56 15.78 17092.41 88888.00 2015-07-31 16:24:39.000 212 33723.53 15.78 17092.40 88888.00 2015-07-31 16:24:40.000 212 33723.51 15.78 17092.43 37807.90 2015-07-31 16:24:41.000 212 33723.47 15.78 17092.42 88888.00 2015-07-31 16:24:42.000 212 33723.48 15.79 17092.39 88888.00 2015-07-31 16:24:43.000 212 33723.45 15.84 17092.40 88888.00 2015-07-31 16:24:44.000 212 33723.42 15.83 17092.37 88888.00 2015-07-31 16:24:45.000 212 33723.41 15.82 17092.38 37807.90 2015-07-31 16:24:46.000 212 33723.40 15.82 17092.35 88888.00 2015-07-31 16:24:47.000 212 33723.39 15.80 17092.34 88888.00 2015-07-31 16:24:48.000 212 33723.40 15.80 17092.37 88888.00 2015-07-31 16:24:49.000 212 33723.39 15.81 17092.42 88888.00 2015-07-31 16:24:50.000 212 33723.38 15.86 17092.44 37807.85 2015-07-31 16:24:51.000 212 33723.38 15.88 17092.43 88888.00 2015-07-31 16:24:52.000 212 33723.36 15.89 17092.40 88888.00 2015-07-31 16:24:53.000 212 33723.32 15.92 17092.38 88888.00 2015-07-31 16:24:54.000 212 33723.35 15.90 17092.36 88888.00 2015-07-31 16:24:55.000 212 33723.36 15.90 17092.37 37807.84 2015-07-31 16:24:56.000 212 33723.38 15.93 17092.41 88888.00 2015-07-31 16:24:57.000 212 33723.40 15.94 17092.39 88888.00 2015-07-31 16:24:58.000 212 33723.40 15.96 17092.36 88888.00 2015-07-31 16:24:59.000 212 33723.37 15.94 17092.36 88888.00 2015-07-31 16:25:00.000 212 33723.40 15.99 17092.40 37807.83 2015-07-31 16:25:01.000 212 33723.39 15.97 17092.43 88888.00 2015-07-31 16:25:02.000 212 33723.38 15.97 17092.47 88888.00 2015-07-31 16:25:03.000 212 33723.34 15.99 17092.49 88888.00 2015-07-31 16:25:04.000 212 33723.30 16.00 17092.49 88888.00 2015-07-31 16:25:05.000 212 33723.26 16.02 17092.50 37807.89 2015-07-31 16:25:06.000 212 33723.23 16.09 17092.52 88888.00 2015-07-31 16:25:07.000 212 33723.19 16.10 17092.53 88888.00 2015-07-31 16:25:08.000 212 33723.20 16.13 17092.54 88888.00 2015-07-31 16:25:09.000 212 33723.16 16.16 17092.51 88888.00 2015-07-31 16:25:10.000 212 33723.11 16.19 17092.50 37807.66 2015-07-31 16:25:11.000 212 33723.07 16.18 17092.50 88888.00 2015-07-31 16:25:12.000 212 33723.09 16.20 17092.51 88888.00 2015-07-31 16:25:13.000 212 33723.06 16.28 17092.51 88888.00 2015-07-31 16:25:14.000 212 33723.06 16.33 17092.53 88888.00 2015-07-31 16:25:15.000 212 33723.06 16.31 17092.49 37807.52 2015-07-31 16:25:16.000 212 33723.06 16.33 17092.46 88888.00 2015-07-31 16:25:17.000 212 33723.08 16.32 17092.50 88888.00 2015-07-31 16:25:18.000 212 33723.06 16.30 17092.50 88888.00 2015-07-31 16:25:19.000 212 33723.01 16.27 17092.51 88888.00 2015-07-31 16:25:20.000 212 33723.00 16.33 17092.48 37807.54 2015-07-31 16:25:21.000 212 33723.03 16.32 17092.50 88888.00 2015-07-31 16:25:22.000 212 33723.04 16.35 17092.51 88888.00 2015-07-31 16:25:23.000 212 33723.02 16.31 17092.53 88888.00 2015-07-31 16:25:24.000 212 33722.99 16.30 17092.54 88888.00 2015-07-31 16:25:25.000 212 33722.98 16.39 17092.53 37807.56 2015-07-31 16:25:26.000 212 33722.99 16.45 17092.53 88888.00 2015-07-31 16:25:27.000 212 33722.95 16.45 17092.50 88888.00 2015-07-31 16:25:28.000 212 33722.93 16.50 17092.52 88888.00 2015-07-31 16:25:29.000 212 33722.90 16.58 17092.54 88888.00 2015-07-31 16:25:30.000 212 33722.91 16.56 17092.52 37807.48 2015-07-31 16:25:31.000 212 33722.89 16.55 17092.52 88888.00 2015-07-31 16:25:32.000 212 33722.86 16.54 17092.50 88888.00 2015-07-31 16:25:33.000 212 33722.85 16.55 17092.50 88888.00 2015-07-31 16:25:34.000 212 33722.87 16.56 17092.53 88888.00 2015-07-31 16:25:35.000 212 33722.85 16.55 17092.52 37807.43 2015-07-31 16:25:36.000 212 33722.82 16.53 17092.55 88888.00 2015-07-31 16:25:37.000 212 33722.83 16.50 17092.53 88888.00 2015-07-31 16:25:38.000 212 33722.86 16.48 17092.53 88888.00 2015-07-31 16:25:39.000 212 33722.86 16.48 17092.55 88888.00 2015-07-31 16:25:40.000 212 33722.88 16.47 17092.53 37807.44 2015-07-31 16:25:41.000 212 33722.90 16.48 17092.53 88888.00 2015-07-31 16:25:42.000 212 33722.88 16.48 17092.53 88888.00 2015-07-31 16:25:43.000 212 33722.83 16.49 17092.46 88888.00 2015-07-31 16:25:44.000 212 33722.79 16.48 17092.48 88888.00 2015-07-31 16:25:45.000 212 33722.79 16.53 17092.52 37807.36 2015-07-31 16:25:46.000 212 33722.75 16.53 17092.51 88888.00 2015-07-31 16:25:47.000 212 33722.76 16.46 17092.48 88888.00 2015-07-31 16:25:48.000 212 33722.75 16.44 17092.49 88888.00 2015-07-31 16:25:49.000 212 33722.76 16.44 17092.48 88888.00 2015-07-31 16:25:50.000 212 33722.77 16.48 17092.49 37807.28 2015-07-31 16:25:51.000 212 33722.76 16.52 17092.48 88888.00 2015-07-31 16:25:52.000 212 33722.74 16.54 17092.47 88888.00 2015-07-31 16:25:53.000 212 33722.78 16.56 17092.49 88888.00 2015-07-31 16:25:54.000 212 33722.81 16.55 17092.49 88888.00 2015-07-31 16:25:55.000 212 33722.82 16.53 17092.47 37807.33 2015-07-31 16:25:56.000 212 33722.81 16.54 17092.45 88888.00 2015-07-31 16:25:57.000 212 33722.77 16.55 17092.48 88888.00 2015-07-31 16:25:58.000 212 33722.74 16.55 17092.49 88888.00 2015-07-31 16:25:59.000 212 33722.74 16.60 17092.49 88888.00 2015-07-31 16:26:00.000 212 33722.72 16.59 17092.50 37807.32 2015-07-31 16:26:01.000 212 33722.71 16.60 17092.54 88888.00 2015-07-31 16:26:02.000 212 33722.72 16.65 17092.54 88888.00 2015-07-31 16:26:03.000 212 33722.70 16.67 17092.50 88888.00 2015-07-31 16:26:04.000 212 33722.70 16.69 17092.52 88888.00 2015-07-31 16:26:05.000 212 33722.70 16.73 17092.51 37807.22 2015-07-31 16:26:06.000 212 33722.71 16.78 17092.55 88888.00 2015-07-31 16:26:07.000 212 33722.65 16.79 17092.53 88888.00 2015-07-31 16:26:08.000 212 33722.61 16.77 17092.50 88888.00 2015-07-31 16:26:09.000 212 33722.56 16.79 17092.51 88888.00 2015-07-31 16:26:10.000 212 33722.59 16.80 17092.50 37807.14 2015-07-31 16:26:11.000 212 33722.59 16.76 17092.51 88888.00 2015-07-31 16:26:12.000 212 33722.59 16.73 17092.53 88888.00 2015-07-31 16:26:13.000 212 33722.60 16.76 17092.51 88888.00 2015-07-31 16:26:14.000 212 33722.57 16.78 17092.49 88888.00 2015-07-31 16:26:15.000 212 33722.57 16.78 17092.48 37807.09 2015-07-31 16:26:16.000 212 33722.59 16.76 17092.53 88888.00 2015-07-31 16:26:17.000 212 33722.57 16.77 17092.58 88888.00 2015-07-31 16:26:18.000 212 33722.58 16.73 17092.55 88888.00 2015-07-31 16:26:19.000 212 33722.53 16.73 17092.50 88888.00 2015-07-31 16:26:20.000 212 33722.53 16.76 17092.50 37807.14 2015-07-31 16:26:21.000 212 33722.52 16.79 17092.54 88888.00 2015-07-31 16:26:22.000 212 33722.47 16.82 17092.56 88888.00 2015-07-31 16:26:23.000 212 33722.40 16.79 17092.56 88888.00 2015-07-31 16:26:24.000 212 33722.38 16.81 17092.57 88888.00 2015-07-31 16:26:25.000 212 33722.38 16.84 17092.55 37807.08 2015-07-31 16:26:26.000 212 33722.33 16.86 17092.59 88888.00 2015-07-31 16:26:27.000 212 33722.33 16.84 17092.57 88888.00 2015-07-31 16:26:28.000 212 33722.33 16.89 17092.55 88888.00 2015-07-31 16:26:29.000 212 33722.31 16.96 17092.58 88888.00 2015-07-31 16:26:30.000 212 33722.31 16.98 17092.62 37806.88 2015-07-31 16:26:31.000 212 33722.29 17.00 17092.58 88888.00 2015-07-31 16:26:32.000 212 33722.29 17.05 17092.59 88888.00 2015-07-31 16:26:33.000 212 33722.22 17.15 17092.55 88888.00 2015-07-31 16:26:34.000 212 33722.23 17.15 17092.57 88888.00 2015-07-31 16:26:35.000 212 33722.22 17.15 17092.57 37806.96 2015-07-31 16:26:36.000 212 33722.20 17.17 17092.58 88888.00 2015-07-31 16:26:37.000 212 33722.15 17.18 17092.55 88888.00 2015-07-31 16:26:38.000 212 33722.13 17.18 17092.53 88888.00 2015-07-31 16:26:39.000 212 33722.16 17.22 17092.49 88888.00 2015-07-31 16:26:40.000 212 33722.21 17.21 17092.53 37806.83 2015-07-31 16:26:41.000 212 33722.22 17.17 17092.53 88888.00 2015-07-31 16:26:42.000 212 33722.27 17.15 17092.52 88888.00 2015-07-31 16:26:43.000 212 33722.27 17.11 17092.54 88888.00 2015-07-31 16:26:44.000 212 33722.25 17.06 17092.55 88888.00 2015-07-31 16:26:45.000 212 33722.18 17.05 17092.51 37806.84 2015-07-31 16:26:46.000 212 33722.19 17.03 17092.55 88888.00 2015-07-31 16:26:47.000 212 33722.16 17.02 17092.55 88888.00 2015-07-31 16:26:48.000 212 33722.12 17.07 17092.57 88888.00 2015-07-31 16:26:49.000 212 33722.10 17.07 17092.57 88888.00 2015-07-31 16:26:50.000 212 33722.07 17.09 17092.58 37806.76 2015-07-31 16:26:51.000 212 33722.09 17.13 17092.56 88888.00 2015-07-31 16:26:52.000 212 33722.15 17.19 17092.55 88888.00 2015-07-31 16:26:53.000 212 33722.22 17.20 17092.54 88888.00 2015-07-31 16:26:54.000 212 33722.26 17.22 17092.59 88888.00 2015-07-31 16:26:55.000 212 33722.30 17.28 17092.55 37806.77 2015-07-31 16:26:56.000 212 33722.29 17.27 17092.58 88888.00 2015-07-31 16:26:57.000 212 33722.29 17.24 17092.54 88888.00 2015-07-31 16:26:58.000 212 33722.30 17.20 17092.55 88888.00 2015-07-31 16:26:59.000 212 33722.30 17.18 17092.55 88888.00 2015-07-31 16:27:00.000 212 33722.31 17.21 17092.55 37806.89 2015-07-31 16:27:01.000 212 33722.30 17.24 17092.54 88888.00 2015-07-31 16:27:02.000 212 33722.32 17.23 17092.55 88888.00 2015-07-31 16:27:03.000 212 33722.32 17.25 17092.54 88888.00 2015-07-31 16:27:04.000 212 33722.34 17.25 17092.46 88888.00 2015-07-31 16:27:05.000 212 33722.35 17.31 17092.47 37806.88 2015-07-31 16:27:06.000 212 33722.34 17.30 17092.49 88888.00 2015-07-31 16:27:07.000 212 33722.37 17.25 17092.44 88888.00 2015-07-31 16:27:08.000 212 33722.42 17.27 17092.44 88888.00 2015-07-31 16:27:09.000 212 33722.45 17.31 17092.49 88888.00 2015-07-31 16:27:10.000 212 33722.43 17.31 17092.50 37807.10 2015-07-31 16:27:11.000 212 33722.40 17.29 17092.48 88888.00 2015-07-31 16:27:12.000 212 33722.43 17.34 17092.44 88888.00 2015-07-31 16:27:13.000 212 33722.41 17.34 17092.43 88888.00 2015-07-31 16:27:14.000 212 33722.41 17.37 17092.44 88888.00 2015-07-31 16:27:15.000 212 33722.39 17.41 17092.44 37806.99 2015-07-31 16:27:16.000 212 33722.38 17.44 17092.41 88888.00 2015-07-31 16:27:17.000 212 33722.37 17.47 17092.41 88888.00 2015-07-31 16:27:18.000 212 33722.40 17.44 17092.42 88888.00 2015-07-31 16:27:19.000 212 33722.44 17.47 17092.45 88888.00 2015-07-31 16:27:20.000 212 33722.47 17.43 17092.44 37807.03 2015-07-31 16:27:21.000 212 33722.43 17.46 17092.43 88888.00 2015-07-31 16:27:22.000 212 33722.46 17.45 17092.45 88888.00 2015-07-31 16:27:23.000 212 33722.45 17.44 17092.44 88888.00 2015-07-31 16:27:24.000 212 33722.42 17.43 17092.45 88888.00 2015-07-31 16:27:25.000 212 33722.45 17.42 17092.48 37807.00 2015-07-31 16:27:26.000 212 33722.45 17.44 17092.46 88888.00 2015-07-31 16:27:27.000 212 33722.44 17.44 17092.43 88888.00 2015-07-31 16:27:28.000 212 33722.45 17.45 17092.43 88888.00 2015-07-31 16:27:29.000 212 33722.43 17.46 17092.45 88888.00 2015-07-31 16:27:30.000 212 33722.43 17.49 17092.43 37806.99 2015-07-31 16:27:31.000 212 33722.48 17.51 17092.44 88888.00 2015-07-31 16:27:32.000 212 33722.50 17.60 17092.45 88888.00 2015-07-31 16:27:33.000 212 33722.52 17.60 17092.43 88888.00 2015-07-31 16:27:34.000 212 33722.55 17.58 17092.45 88888.00 2015-07-31 16:27:35.000 212 33722.58 17.64 17092.46 37807.06 2015-07-31 16:27:36.000 212 33722.59 17.62 17092.40 88888.00 2015-07-31 16:27:37.000 212 33722.59 17.57 17092.38 88888.00 2015-07-31 16:27:38.000 212 33722.65 17.53 17092.36 88888.00 2015-07-31 16:27:39.000 212 33722.69 17.51 17092.40 88888.00 2015-07-31 16:27:40.000 212 33722.67 17.52 17092.41 37807.18 2015-07-31 16:27:41.000 212 33722.68 17.49 17092.38 88888.00 2015-07-31 16:27:42.000 212 33722.76 17.41 17092.39 88888.00 2015-07-31 16:27:43.000 212 33722.77 17.38 17092.37 88888.00 2015-07-31 16:27:44.000 212 33722.74 17.42 17092.33 88888.00 2015-07-31 16:27:45.000 212 33722.74 17.47 17092.32 37807.29 2015-07-31 16:27:46.000 212 33722.76 17.44 17092.37 88888.00 2015-07-31 16:27:47.000 212 33722.81 17.38 17092.38 88888.00 2015-07-31 16:27:48.000 212 33722.83 17.40 17092.38 88888.00 2015-07-31 16:27:49.000 212 33722.86 17.42 17092.39 88888.00 2015-07-31 16:27:50.000 212 33722.94 17.42 17092.38 37807.31 2015-07-31 16:27:51.000 212 33722.96 17.41 17092.35 88888.00 2015-07-31 16:27:52.000 212 33723.02 17.42 17092.36 88888.00 2015-07-31 16:27:53.000 212 33723.03 17.40 17092.36 88888.00 2015-07-31 16:27:54.000 212 33723.09 17.42 17092.34 88888.00 2015-07-31 16:27:55.000 212 33723.13 17.42 17092.32 37807.47 2015-07-31 16:27:56.000 212 33723.12 17.43 17092.33 88888.00 2015-07-31 16:27:57.000 212 33723.13 17.39 17092.33 88888.00 2015-07-31 16:27:58.000 212 33723.15 17.38 17092.30 88888.00 2015-07-31 16:27:59.000 212 33723.17 17.39 17092.33 88888.00 2015-07-31 16:28:00.000 212 33723.15 17.35 17092.30 37807.55 2015-07-31 16:28:01.000 212 33723.15 17.32 17092.27 88888.00 2015-07-31 16:28:02.000 212 33723.19 17.32 17092.26 88888.00 2015-07-31 16:28:03.000 212 33723.26 17.30 17092.26 88888.00 2015-07-31 16:28:04.000 212 33723.31 17.30 17092.27 88888.00 2015-07-31 16:28:05.000 212 33723.34 17.31 17092.29 37807.66 2015-07-31 16:28:06.000 212 33723.39 17.30 17092.31 88888.00 2015-07-31 16:28:07.000 212 33723.38 17.27 17092.29 88888.00 2015-07-31 16:28:08.000 212 33723.36 17.31 17092.27 88888.00 2015-07-31 16:28:09.000 212 33723.38 17.32 17092.25 88888.00 2015-07-31 16:28:10.000 212 33723.35 17.30 17092.27 37807.78 2015-07-31 16:28:11.000 212 33723.30 17.28 17092.29 88888.00 2015-07-31 16:28:12.000 212 33723.32 17.30 17092.27 88888.00 2015-07-31 16:28:13.000 212 33723.35 17.33 17092.29 88888.00 2015-07-31 16:28:14.000 212 33723.39 17.33 17092.27 88888.00 2015-07-31 16:28:15.000 212 33723.38 17.35 17092.24 37807.74 2015-07-31 16:28:16.000 212 33723.42 17.40 17092.25 88888.00 2015-07-31 16:28:17.000 212 33723.43 17.45 17092.31 88888.00 2015-07-31 16:28:18.000 212 33723.40 17.44 17092.29 88888.00 2015-07-31 16:28:19.000 212 33723.44 17.43 17092.29 88888.00 2015-07-31 16:28:20.000 212 33723.45 17.43 17092.31 37807.88 2015-07-31 16:28:21.000 212 33723.43 17.43 17092.35 88888.00 2015-07-31 16:28:22.000 212 33723.46 17.43 17092.32 88888.00 2015-07-31 16:28:23.000 212 33723.48 17.44 17092.30 88888.00 2015-07-31 16:28:24.000 212 33723.45 17.45 17092.28 88888.00 2015-07-31 16:28:25.000 212 33723.41 17.42 17092.32 37807.76 2015-07-31 16:28:26.000 212 33723.42 17.37 17092.34 88888.00 2015-07-31 16:28:27.000 212 33723.40 17.34 17092.36 88888.00 2015-07-31 16:28:28.000 212 33723.35 17.36 17092.31 88888.00 2015-07-31 16:28:29.000 212 33723.36 17.34 17092.28 88888.00 2015-07-31 16:28:30.000 212 33723.37 17.33 17092.32 37807.71 2015-07-31 16:28:31.000 212 33723.34 17.35 17092.28 88888.00 2015-07-31 16:28:32.000 212 33723.33 17.35 17092.25 88888.00 2015-07-31 16:28:33.000 212 33723.31 17.34 17092.30 88888.00 2015-07-31 16:28:34.000 212 33723.30 17.31 17092.31 88888.00 2015-07-31 16:28:35.000 212 33723.26 17.32 17092.31 37807.71 2015-07-31 16:28:36.000 212 33723.25 17.32 17092.32 88888.00 2015-07-31 16:28:37.000 212 33723.29 17.31 17092.32 88888.00 2015-07-31 16:28:38.000 212 33723.26 17.31 17092.38 88888.00 2015-07-31 16:28:39.000 212 33723.27 17.31 17092.42 88888.00 2015-07-31 16:28:40.000 212 33723.27 17.33 17092.45 37807.73 2015-07-31 16:28:41.000 212 33723.26 17.34 17092.44 88888.00 2015-07-31 16:28:42.000 212 33723.24 17.30 17092.38 88888.00 2015-07-31 16:28:43.000 212 33723.22 17.30 17092.38 88888.00 2015-07-31 16:28:44.000 212 33723.21 17.29 17092.32 88888.00 2015-07-31 16:28:45.000 212 33723.17 17.32 17092.33 37807.58 2015-07-31 16:28:46.000 212 33723.17 17.36 17092.32 88888.00 2015-07-31 16:28:47.000 212 33723.20 17.37 17092.33 88888.00 2015-07-31 16:28:48.000 212 33723.23 17.34 17092.32 88888.00 2015-07-31 16:28:49.000 212 33723.22 17.35 17092.31 88888.00 2015-07-31 16:28:50.000 212 33723.28 17.37 17092.32 37807.58 2015-07-31 16:28:51.000 212 33723.25 17.37 17092.33 88888.00 2015-07-31 16:28:52.000 212 33723.22 17.37 17092.35 88888.00 2015-07-31 16:28:53.000 212 33723.21 17.40 17092.39 88888.00 2015-07-31 16:28:54.000 212 33723.25 17.38 17092.34 88888.00 2015-07-31 16:28:55.000 212 33723.30 17.32 17092.35 37807.73 2015-07-31 16:28:56.000 212 33723.27 17.33 17092.37 88888.00 2015-07-31 16:28:57.000 212 33723.27 17.31 17092.34 88888.00 2015-07-31 16:28:58.000 212 33723.33 17.31 17092.33 88888.00 2015-07-31 16:28:59.000 212 33723.32 17.27 17092.33 88888.00 2015-07-31 16:29:00.000 212 33723.29 17.27 17092.32 37807.77 2015-07-31 16:29:01.000 212 33723.30 17.24 17092.31 88888.00 2015-07-31 16:29:02.000 212 33723.34 17.20 17092.28 88888.00 2015-07-31 16:29:03.000 212 33723.34 17.27 17092.28 88888.00 2015-07-31 16:29:04.000 212 33723.36 17.30 17092.31 88888.00 2015-07-31 16:29:05.000 212 33723.40 17.30 17092.33 37807.75 2015-07-31 16:29:06.000 212 33723.44 17.32 17092.35 88888.00 2015-07-31 16:29:07.000 212 33723.45 17.35 17092.37 88888.00 2015-07-31 16:29:08.000 212 33723.46 17.40 17092.37 88888.00 2015-07-31 16:29:09.000 212 33723.47 17.39 17092.33 88888.00 2015-07-31 16:29:10.000 212 33723.46 17.38 17092.29 37807.81 2015-07-31 16:29:11.000 212 33723.45 17.39 17092.28 88888.00 2015-07-31 16:29:12.000 212 33723.42 17.40 17092.30 88888.00 2015-07-31 16:29:13.000 212 33723.44 17.38 17092.31 88888.00 2015-07-31 16:29:14.000 212 33723.42 17.36 17092.30 88888.00 2015-07-31 16:29:15.000 212 33723.41 17.40 17092.36 37807.81 2015-07-31 16:29:16.000 212 33723.39 17.38 17092.38 88888.00 2015-07-31 16:29:17.000 212 33723.41 17.36 17092.39 88888.00 2015-07-31 16:29:18.000 212 33723.42 17.34 17092.38 88888.00 2015-07-31 16:29:19.000 212 33723.42 17.34 17092.38 88888.00 2015-07-31 16:29:20.000 212 33723.38 17.34 17092.37 37807.76 2015-07-31 16:29:21.000 212 33723.40 17.32 17092.34 88888.00 2015-07-31 16:29:22.000 212 33723.39 17.32 17092.36 88888.00 2015-07-31 16:29:23.000 212 33723.37 17.38 17092.36 88888.00 2015-07-31 16:29:24.000 212 33723.36 17.44 17092.35 88888.00 2015-07-31 16:29:25.000 212 33723.36 17.43 17092.34 37807.73 2015-07-31 16:29:26.000 212 33723.39 17.42 17092.35 88888.00 2015-07-31 16:29:27.000 212 33723.38 17.38 17092.33 88888.00 2015-07-31 16:29:28.000 212 33723.38 17.36 17092.33 88888.00 2015-07-31 16:29:29.000 212 33723.37 17.40 17092.35 88888.00 2015-07-31 16:29:30.000 212 33723.37 17.36 17092.34 37807.82 2015-07-31 16:29:31.000 212 33723.38 17.40 17092.40 88888.00 2015-07-31 16:29:32.000 212 33723.38 17.40 17092.40 88888.00 2015-07-31 16:29:33.000 212 33723.41 17.41 17092.40 88888.00 2015-07-31 16:29:34.000 212 33723.42 17.38 17092.39 88888.00 2015-07-31 16:29:35.000 212 33723.40 17.37 17092.39 37807.87 2015-07-31 16:29:36.000 212 33723.41 17.33 17092.39 88888.00 2015-07-31 16:29:37.000 212 33723.42 17.31 17092.36 88888.00 2015-07-31 16:29:38.000 212 33723.41 17.32 17092.38 88888.00 2015-07-31 16:29:39.000 212 33723.41 17.31 17092.37 88888.00 2015-07-31 16:29:40.000 212 33723.39 17.32 17092.35 37807.90 2015-07-31 16:29:41.000 212 33723.41 17.33 17092.36 88888.00 2015-07-31 16:29:42.000 212 33723.45 17.34 17092.34 88888.00 2015-07-31 16:29:43.000 212 33723.46 17.37 17092.38 88888.00 2015-07-31 16:29:44.000 212 33723.44 17.38 17092.38 88888.00 2015-07-31 16:29:45.000 212 33723.42 17.40 17092.38 37807.84 2015-07-31 16:29:46.000 212 33723.46 17.38 17092.39 88888.00 2015-07-31 16:29:47.000 212 33723.47 17.38 17092.41 88888.00 2015-07-31 16:29:48.000 212 33723.49 17.42 17092.38 88888.00 2015-07-31 16:29:49.000 212 33723.48 17.38 17092.39 88888.00 2015-07-31 16:29:50.000 212 33723.49 17.34 17092.40 37807.87 2015-07-31 16:29:51.000 212 33723.47 17.35 17092.40 88888.00 2015-07-31 16:29:52.000 212 33723.49 17.33 17092.36 88888.00 2015-07-31 16:29:53.000 212 33723.45 17.35 17092.38 88888.00 2015-07-31 16:29:54.000 212 33723.46 17.36 17092.43 88888.00 2015-07-31 16:29:55.000 212 33723.43 17.38 17092.44 37807.86 2015-07-31 16:29:56.000 212 33723.38 17.32 17092.40 88888.00 2015-07-31 16:29:57.000 212 33723.36 17.32 17092.38 88888.00 2015-07-31 16:29:58.000 212 33723.39 17.38 17092.41 88888.00 2015-07-31 16:29:59.000 212 33723.40 17.35 17092.43 88888.00 2015-07-31 16:30:00.000 212 33723.39 17.36 17092.42 37807.78 2015-07-31 16:30:01.000 212 33723.36 17.34 17092.40 88888.00 2015-07-31 16:30:02.000 212 33723.31 17.34 17092.38 88888.00 2015-07-31 16:30:03.000 212 33723.33 17.35 17092.40 88888.00 2015-07-31 16:30:04.000 212 33723.30 17.35 17092.41 88888.00 2015-07-31 16:30:05.000 212 33723.20 17.40 17092.43 37807.84 2015-07-31 16:30:06.000 212 33723.18 17.38 17092.42 88888.00 2015-07-31 16:30:07.000 212 33723.25 17.36 17092.41 88888.00 2015-07-31 16:30:08.000 212 33723.30 17.39 17092.44 88888.00 2015-07-31 16:30:09.000 212 33723.24 17.40 17092.37 88888.00 2015-07-31 16:30:10.000 212 33723.25 17.37 17092.34 37807.77 2015-07-31 16:30:11.000 212 33723.26 17.36 17092.37 88888.00 2015-07-31 16:30:12.000 212 33723.25 17.38 17092.41 88888.00 2015-07-31 16:30:13.000 212 33723.22 17.39 17092.41 88888.00 2015-07-31 16:30:14.000 212 33723.21 17.35 17092.40 88888.00 2015-07-31 16:30:15.000 212 33723.24 17.34 17092.36 37807.71 2015-07-31 16:30:16.000 212 33723.27 17.31 17092.42 88888.00 2015-07-31 16:30:17.000 212 33723.27 17.30 17092.40 88888.00 2015-07-31 16:30:18.000 212 33723.22 17.30 17092.35 88888.00 2015-07-31 16:30:19.000 212 33723.21 17.29 17092.32 88888.00 2015-07-31 16:30:20.000 212 33723.23 17.31 17092.35 37807.68 2015-07-31 16:30:21.000 212 33723.25 17.30 17092.39 88888.00 2015-07-31 16:30:22.000 212 33723.19 17.32 17092.40 88888.00 2015-07-31 16:30:23.000 212 33723.15 17.34 17092.45 88888.00 2015-07-31 16:30:24.000 212 33723.18 17.33 17092.44 88888.00 2015-07-31 16:30:25.000 212 33723.17 17.32 17092.45 37807.56 2015-07-31 16:30:26.000 212 33723.13 17.34 17092.42 88888.00 2015-07-31 16:30:27.000 212 33723.12 17.31 17092.44 88888.00 2015-07-31 16:30:28.000 212 33723.07 17.34 17092.45 88888.00 2015-07-31 16:30:29.000 212 33722.99 17.30 17092.43 88888.00 2015-07-31 16:30:30.000 212 33723.00 17.28 17092.42 37807.56 2015-07-31 16:30:31.000 212 33722.99 17.32 17092.43 88888.00 2015-07-31 16:30:32.000 212 33723.00 17.34 17092.45 88888.00 2015-07-31 16:30:33.000 212 33722.97 17.31 17092.42 88888.00 2015-07-31 16:30:34.000 212 33722.93 17.33 17092.43 88888.00 2015-07-31 16:30:35.000 212 33722.89 17.36 17092.45 37807.50 2015-07-31 16:30:36.000 212 33722.88 17.35 17092.44 88888.00 2015-07-31 16:30:37.000 212 33722.85 17.38 17092.41 88888.00 2015-07-31 16:30:38.000 212 33722.80 17.35 17092.42 88888.00 2015-07-31 16:30:39.000 212 33722.78 17.35 17092.49 88888.00 2015-07-31 16:30:40.000 212 33722.78 17.37 17092.46 37807.39 2015-07-31 16:30:41.000 212 33722.76 17.37 17092.47 88888.00 2015-07-31 16:30:42.000 212 33722.74 17.39 17092.49 88888.00 2015-07-31 16:30:43.000 212 33722.72 17.42 17092.47 88888.00 2015-07-31 16:30:44.000 212 33722.70 17.41 17092.43 88888.00 2015-07-31 16:30:45.000 212 33722.68 17.40 17092.45 37807.23 2015-07-31 16:30:46.000 212 33722.62 17.44 17092.45 88888.00 2015-07-31 16:30:47.000 212 33722.58 17.43 17092.44 88888.00 2015-07-31 16:30:48.000 212 33722.53 17.43 17092.45 88888.00 2015-07-31 16:30:49.000 212 33722.51 17.40 17092.41 88888.00 2015-07-31 16:30:50.000 212 33722.48 17.38 17092.43 37807.11 2015-07-31 16:30:51.000 212 33722.45 17.38 17092.47 88888.00 2015-07-31 16:30:52.000 212 33722.44 17.39 17092.45 88888.00 2015-07-31 16:30:53.000 212 33722.39 17.35 17092.47 88888.00 2015-07-31 16:30:54.000 212 33722.39 17.36 17092.51 88888.00 2015-07-31 16:30:55.000 212 33722.38 17.32 17092.52 37807.00 2015-07-31 16:30:56.000 212 33722.37 17.30 17092.53 88888.00 2015-07-31 16:30:57.000 212 33722.37 17.27 17092.52 88888.00 2015-07-31 16:30:58.000 212 33722.36 17.23 17092.54 88888.00 2015-07-31 16:30:59.000 212 33722.34 17.24 17092.54 88888.00 2015-07-31 16:31:00.000 212 33722.32 17.27 17092.51 37806.86 2015-07-31 16:31:01.000 212 33722.27 17.27 17092.51 88888.00 2015-07-31 16:31:02.000 212 33722.26 17.26 17092.50 88888.00 2015-07-31 16:31:03.000 212 33722.27 17.27 17092.48 88888.00 2015-07-31 16:31:04.000 212 33722.20 17.26 17092.49 88888.00 2015-07-31 16:31:05.000 212 33722.27 17.29 17092.50 37806.81 2015-07-31 16:31:06.000 212 33722.27 17.32 17092.50 88888.00 2015-07-31 16:31:07.000 212 33722.25 17.36 17092.51 88888.00 2015-07-31 16:31:08.000 212 33722.29 17.32 17092.49 88888.00 2015-07-31 16:31:09.000 212 33722.27 17.30 17092.47 88888.00 2015-07-31 16:31:10.000 212 33722.28 17.33 17092.47 37806.86 2015-07-31 16:31:11.000 212 33722.25 17.25 17092.49 88888.00 2015-07-31 16:31:12.000 212 33722.29 17.21 17092.52 88888.00 2015-07-31 16:31:13.000 212 33722.26 17.23 17092.49 88888.00 2015-07-31 16:31:14.000 212 33722.24 17.25 17092.47 88888.00 2015-07-31 16:31:15.000 212 33722.23 17.26 17092.46 37806.90 2015-07-31 16:31:16.000 212 33722.23 17.26 17092.45 88888.00 2015-07-31 16:31:17.000 212 33722.23 17.25 17092.52 88888.00 2015-07-31 16:31:18.000 212 33722.27 17.24 17092.53 88888.00 2015-07-31 16:31:19.000 212 33722.28 17.20 17092.52 88888.00 2015-07-31 16:31:20.000 212 33722.32 17.19 17092.52 37806.79 2015-07-31 16:31:21.000 212 33722.33 17.23 17092.51 88888.00 2015-07-31 16:31:22.000 212 33722.33 17.17 17092.52 88888.00 2015-07-31 16:31:23.000 212 33722.32 17.16 17092.52 88888.00 2015-07-31 16:31:24.000 212 33722.33 17.21 17092.55 88888.00 2015-07-31 16:31:25.000 212 33722.30 17.24 17092.53 37806.86 2015-07-31 16:31:26.000 212 33722.26 17.20 17092.50 88888.00 2015-07-31 16:31:27.000 212 33722.28 17.16 17092.47 88888.00 2015-07-31 16:31:28.000 212 33722.29 17.11 17092.48 88888.00 2015-07-31 16:31:29.000 212 33722.33 17.11 17092.50 88888.00 2015-07-31 16:31:30.000 212 33722.33 17.10 17092.51 37807.00 2015-07-31 16:31:31.000 212 33722.37 17.09 17092.49 88888.00 2015-07-31 16:31:32.000 212 33722.34 17.11 17092.50 88888.00 2015-07-31 16:31:33.000 212 33722.34 17.09 17092.53 88888.00 2015-07-31 16:31:34.000 212 33722.37 17.15 17092.53 88888.00 2015-07-31 16:31:35.000 212 33722.36 17.19 17092.51 37806.89 2015-07-31 16:31:36.000 212 33722.36 17.19 17092.57 88888.00 2015-07-31 16:31:37.000 212 33722.35 17.22 17092.58 88888.00 2015-07-31 16:31:38.000 212 33722.32 17.23 17092.61 88888.00 2015-07-31 16:31:39.000 212 33722.31 17.22 17092.57 88888.00 2015-07-31 16:31:40.000 212 33722.28 17.21 17092.55 37806.86 2015-07-31 16:31:41.000 212 33722.31 17.21 17092.56 88888.00 2015-07-31 16:31:42.000 212 33722.29 17.21 17092.55 88888.00 2015-07-31 16:31:43.000 212 33722.25 17.23 17092.59 88888.00 2015-07-31 16:31:44.000 212 33722.28 17.21 17092.55 88888.00 2015-07-31 16:31:45.000 212 33722.26 17.21 17092.53 37806.88 2015-07-31 16:31:46.000 212 33722.21 17.20 17092.54 88888.00 2015-07-31 16:31:47.000 212 33722.18 17.15 17092.55 88888.00 2015-07-31 16:31:48.000 212 33722.21 17.13 17092.55 88888.00 2015-07-31 16:31:49.000 212 33722.19 17.15 17092.54 88888.00 2015-07-31 16:31:50.000 212 33722.19 17.18 17092.55 37806.94 2015-07-31 16:31:51.000 212 33722.21 17.22 17092.58 88888.00 2015-07-31 16:31:52.000 212 33722.20 17.23 17092.59 88888.00 2015-07-31 16:31:53.000 212 33722.20 17.23 17092.55 88888.00 2015-07-31 16:31:54.000 212 33722.17 17.23 17092.56 88888.00 2015-07-31 16:31:55.000 212 33722.14 17.25 17092.59 37806.81 2015-07-31 16:31:56.000 212 33722.14 17.24 17092.56 88888.00 2015-07-31 16:31:57.000 212 33722.10 17.26 17092.54 88888.00 2015-07-31 16:31:58.000 212 33722.06 17.21 17092.56 88888.00 2015-07-31 16:31:59.000 212 33722.11 17.23 17092.56 88888.00 2015-07-31 16:32:00.000 212 33722.12 17.25 17092.57 37806.71 2015-07-31 16:32:01.000 212 33722.16 17.30 17092.54 88888.00 2015-07-31 16:32:02.000 212 33722.17 17.31 17092.59 88888.00 2015-07-31 16:32:03.000 212 33722.12 17.33 17092.56 88888.00 2015-07-31 16:32:04.000 212 33722.14 17.36 17092.60 88888.00 2015-07-31 16:32:05.000 212 33722.11 17.38 17092.58 37806.72 2015-07-31 16:32:06.000 212 33722.05 17.34 17092.62 88888.00 2015-07-31 16:32:07.000 212 33722.01 17.35 17092.63 88888.00 2015-07-31 16:32:08.000 212 33722.01 17.38 17092.64 88888.00 2015-07-31 16:32:09.000 212 33721.95 17.37 17092.62 88888.00 2015-07-31 16:32:10.000 212 33721.91 17.35 17092.63 37806.64 2015-07-31 16:32:11.000 212 33721.90 17.31 17092.61 88888.00 2015-07-31 16:32:12.000 212 33721.95 17.36 17092.64 88888.00 2015-07-31 16:32:13.000 212 33721.96 17.38 17092.63 88888.00 2015-07-31 16:32:14.000 212 33721.92 17.35 17092.63 88888.00 2015-07-31 16:32:15.000 212 33721.88 17.39 17092.61 37806.56 2015-07-31 16:32:16.000 212 33721.85 17.37 17092.61 88888.00 2015-07-31 16:32:17.000 212 33721.82 17.33 17092.63 88888.00 2015-07-31 16:32:18.000 212 33721.80 17.35 17092.66 88888.00 2015-07-31 16:32:19.000 212 33721.76 17.38 17092.63 88888.00 2015-07-31 16:32:20.000 212 33721.70 17.34 17092.60 37806.41 2015-07-31 16:32:21.000 212 33721.67 17.33 17092.59 88888.00 2015-07-31 16:32:22.000 212 33721.63 17.36 17092.63 88888.00 2015-07-31 16:32:23.000 212 33721.64 17.42 17092.65 88888.00 2015-07-31 16:32:24.000 212 33721.63 17.46 17092.68 88888.00 2015-07-31 16:32:25.000 212 33721.60 17.41 17092.63 37806.40 2015-07-31 16:32:26.000 212 33721.53 17.44 17092.56 88888.00 2015-07-31 16:32:27.000 212 33721.53 17.42 17092.58 88888.00 2015-07-31 16:32:28.000 212 33721.49 17.39 17092.59 88888.00 2015-07-31 16:32:29.000 212 33721.49 17.39 17092.64 88888.00 2015-07-31 16:32:30.000 212 33721.51 17.42 17092.65 37806.32 2015-07-31 16:32:31.000 212 33721.51 17.42 17092.65 88888.00 2015-07-31 16:32:32.000 212 33721.45 17.44 17092.61 88888.00 2015-07-31 16:32:33.000 212 33721.40 17.45 17092.67 88888.00 2015-07-31 16:32:34.000 212 33721.41 17.39 17092.64 88888.00 2015-07-31 16:32:35.000 212 33721.43 17.39 17092.60 37806.31 2015-07-31 16:32:36.000 212 33721.46 17.38 17092.61 88888.00 2015-07-31 16:32:37.000 212 33721.43 17.41 17092.66 88888.00 2015-07-31 16:32:38.000 212 33721.45 17.43 17092.64 88888.00 2015-07-31 16:32:39.000 212 33721.45 17.44 17092.63 88888.00 2015-07-31 16:32:40.000 212 33721.41 17.43 17092.60 37806.16 2015-07-31 16:32:41.000 212 33721.38 17.40 17092.58 88888.00 2015-07-31 16:32:42.000 212 33721.35 17.43 17092.62 88888.00 2015-07-31 16:32:43.000 212 33721.36 17.44 17092.59 88888.00 2015-07-31 16:32:44.000 212 33721.35 17.42 17092.63 88888.00 2015-07-31 16:32:45.000 212 33721.33 17.37 17092.64 37806.18 2015-07-31 16:32:46.000 212 33721.38 17.37 17092.65 88888.00 2015-07-31 16:32:47.000 212 33721.36 17.36 17092.66 88888.00 2015-07-31 16:32:48.000 212 33721.33 17.34 17092.70 88888.00 2015-07-31 16:32:49.000 212 33721.34 17.36 17092.71 88888.00 2015-07-31 16:32:50.000 212 33721.33 17.37 17092.73 37806.15 2015-07-31 16:32:51.000 212 33721.33 17.40 17092.72 88888.00 2015-07-31 16:32:52.000 212 33721.34 17.41 17092.70 88888.00 2015-07-31 16:32:53.000 212 33721.32 17.42 17092.69 88888.00 2015-07-31 16:32:54.000 212 33721.32 17.42 17092.73 88888.00 2015-07-31 16:32:55.000 212 33721.26 17.41 17092.73 37806.17 2015-07-31 16:32:56.000 212 33721.26 17.39 17092.69 88888.00 2015-07-31 16:32:57.000 212 33721.27 17.39 17092.69 88888.00 2015-07-31 16:32:58.000 212 33721.28 17.38 17092.71 88888.00 2015-07-31 16:32:59.000 212 33721.28 17.38 17092.69 88888.00 2015-07-31 16:33:00.000 212 33721.28 17.41 17092.69 37806.10 2015-07-31 16:33:01.000 212 33721.26 17.46 17092.72 88888.00 2015-07-31 16:33:02.000 212 33721.25 17.42 17092.72 88888.00 2015-07-31 16:33:03.000 212 33721.26 17.43 17092.71 88888.00 2015-07-31 16:33:04.000 212 33721.26 17.44 17092.68 88888.00 2015-07-31 16:33:05.000 212 33721.27 17.44 17092.69 37806.12 2015-07-31 16:33:06.000 212 33721.21 17.42 17092.70 88888.00 2015-07-31 16:33:07.000 212 33721.18 17.41 17092.76 88888.00 2015-07-31 16:33:08.000 212 33721.16 17.39 17092.75 88888.00 2015-07-31 16:33:09.000 212 33721.18 17.38 17092.76 88888.00 2015-07-31 16:33:10.000 212 33721.16 17.34 17092.73 37806.05 2015-07-31 16:33:11.000 212 33721.14 17.36 17092.74 88888.00 2015-07-31 16:33:12.000 212 33721.12 17.38 17092.77 88888.00 2015-07-31 16:33:13.000 212 33721.11 17.40 17092.72 88888.00 2015-07-31 16:33:14.000 212 33721.09 17.42 17092.73 88888.00 2015-07-31 16:33:15.000 212 33721.04 17.40 17092.75 37806.04 2015-07-31 16:33:16.000 212 33721.06 17.42 17092.73 88888.00 2015-07-31 16:33:17.000 212 33721.03 17.43 17092.73 88888.00 2015-07-31 16:33:18.000 212 33721.02 17.45 17092.73 88888.00 2015-07-31 16:33:19.000 212 33721.01 17.45 17092.75 88888.00 2015-07-31 16:33:20.000 212 33721.01 17.44 17092.72 37805.88 2015-07-31 16:33:21.000 212 33720.99 17.49 17092.72 88888.00 2015-07-31 16:33:22.000 212 33720.98 17.47 17092.76 88888.00 2015-07-31 16:33:23.000 212 33721.00 17.45 17092.78 88888.00 2015-07-31 16:33:24.000 212 33720.99 17.49 17092.76 88888.00 2015-07-31 16:33:25.000 212 33720.99 17.44 17092.73 37805.86 2015-07-31 16:33:26.000 212 33721.02 17.46 17092.75 88888.00 2015-07-31 16:33:27.000 212 33721.03 17.49 17092.76 88888.00 2015-07-31 16:33:28.000 212 33721.01 17.50 17092.77 88888.00 2015-07-31 16:33:29.000 212 33720.96 17.47 17092.75 88888.00 2015-07-31 16:33:30.000 212 33720.97 17.41 17092.78 37805.86 2015-07-31 16:33:31.000 212 33720.98 17.40 17092.75 88888.00 2015-07-31 16:33:32.000 212 33721.00 17.43 17092.78 88888.00 2015-07-31 16:33:33.000 212 33721.01 17.41 17092.79 88888.00 2015-07-31 16:33:34.000 212 33721.00 17.40 17092.77 88888.00 2015-07-31 16:33:35.000 212 33721.02 17.39 17092.77 37805.90 2015-07-31 16:33:36.000 212 33720.99 17.35 17092.76 88888.00 2015-07-31 16:33:37.000 212 33721.02 17.32 17092.76 88888.00 2015-07-31 16:33:38.000 212 33721.04 17.34 17092.79 88888.00 2015-07-31 16:33:39.000 212 33720.98 17.42 17092.78 88888.00 2015-07-31 16:33:40.000 212 33720.98 17.43 17092.76 37805.93 2015-07-31 16:33:41.000 212 33720.96 17.39 17092.77 88888.00 2015-07-31 16:33:42.000 212 33721.01 17.41 17092.77 88888.00 2015-07-31 16:33:43.000 212 33720.99 17.36 17092.79 88888.00 2015-07-31 16:33:44.000 212 33721.00 17.36 17092.78 88888.00 2015-07-31 16:33:45.000 212 33720.99 17.35 17092.74 37805.86 2015-07-31 16:33:46.000 212 33721.00 17.39 17092.75 88888.00 2015-07-31 16:33:47.000 212 33720.93 17.39 17092.78 88888.00 2015-07-31 16:33:48.000 212 33720.91 17.41 17092.77 88888.00 2015-07-31 16:33:49.000 212 33720.97 17.44 17092.77 88888.00 2015-07-31 16:33:50.000 212 33720.97 17.46 17092.75 37805.87 2015-07-31 16:33:51.000 212 33720.96 17.41 17092.68 88888.00 2015-07-31 16:33:52.000 212 33720.91 17.45 17092.72 88888.00 2015-07-31 16:33:53.000 212 33720.90 17.46 17092.74 88888.00 2015-07-31 16:33:54.000 212 33720.88 17.44 17092.72 88888.00 2015-07-31 16:33:55.000 212 33720.86 17.42 17092.76 37805.87 2015-07-31 16:33:56.000 212 33720.79 17.40 17092.77 88888.00 2015-07-31 16:33:57.000 212 33720.80 17.41 17092.73 88888.00 2015-07-31 16:33:58.000 212 33720.86 17.39 17092.72 88888.00 2015-07-31 16:33:59.000 212 33720.86 17.42 17092.73 88888.00 2015-07-31 16:34:00.000 212 33720.82 17.39 17092.75 37805.71 2015-07-31 16:34:01.000 212 33720.80 17.37 17092.73 88888.00 2015-07-31 16:34:02.000 212 33720.80 17.38 17092.74 88888.00 2015-07-31 16:34:03.000 212 33720.72 17.43 17092.74 88888.00 2015-07-31 16:34:04.000 212 33720.76 17.43 17092.78 88888.00 2015-07-31 16:34:05.000 212 33720.77 17.41 17092.79 37805.70 2015-07-31 16:34:06.000 212 33720.80 17.40 17092.79 88888.00 2015-07-31 16:34:07.000 212 33720.78 17.36 17092.81 88888.00 2015-07-31 16:34:08.000 212 33720.78 17.35 17092.77 88888.00 2015-07-31 16:34:09.000 212 33720.81 17.39 17092.76 88888.00 2015-07-31 16:34:10.000 212 33720.84 17.39 17092.79 37805.69 2015-07-31 16:34:11.000 212 33720.82 17.38 17092.79 88888.00 2015-07-31 16:34:12.000 212 33720.83 17.37 17092.78 88888.00 2015-07-31 16:34:13.000 212 33720.82 17.38 17092.78 88888.00 2015-07-31 16:34:14.000 212 33720.85 17.39 17092.82 88888.00 2015-07-31 16:34:15.000 212 33720.86 17.39 17092.80 37805.76 2015-07-31 16:34:16.000 212 33720.89 17.38 17092.78 88888.00 2015-07-31 16:34:17.000 212 33720.89 17.35 17092.77 88888.00 2015-07-31 16:34:18.000 212 33720.94 17.31 17092.81 88888.00 2015-07-31 16:34:19.000 212 33720.91 17.34 17092.78 88888.00 2015-07-31 16:34:20.000 212 33720.95 17.33 17092.78 37805.78 2015-07-31 16:34:21.000 212 33720.99 17.31 17092.79 88888.00 2015-07-31 16:34:22.000 212 33720.97 17.30 17092.80 88888.00 2015-07-31 16:34:23.000 212 33720.96 17.31 17092.81 88888.00 2015-07-31 16:34:24.000 212 33721.03 17.29 17092.83 88888.00 2015-07-31 16:34:25.000 212 33721.05 17.30 17092.86 37805.88 2015-07-31 16:34:26.000 212 33721.07 17.31 17092.82 88888.00 2015-07-31 16:34:27.000 212 33721.04 17.26 17092.77 88888.00 2015-07-31 16:34:28.000 212 33721.05 17.29 17092.78 88888.00 2015-07-31 16:34:29.000 212 33721.06 17.27 17092.78 88888.00 2015-07-31 16:34:30.000 212 33721.05 17.26 17092.80 37805.97 2015-07-31 16:34:31.000 212 33721.09 17.24 17092.84 88888.00 2015-07-31 16:34:32.000 212 33721.09 17.29 17092.85 88888.00 2015-07-31 16:34:33.000 212 33721.07 17.27 17092.83 88888.00 2015-07-31 16:34:34.000 212 33721.11 17.23 17092.83 88888.00 2015-07-31 16:34:35.000 212 33721.09 17.24 17092.82 37805.97 2015-07-31 16:34:36.000 212 33721.12 17.22 17092.79 88888.00 2015-07-31 16:34:37.000 212 33721.14 17.19 17092.80 88888.00 2015-07-31 16:34:38.000 212 33721.12 17.21 17092.78 88888.00 2015-07-31 16:34:39.000 212 33721.13 17.19 17092.80 88888.00 2015-07-31 16:34:40.000 212 33721.12 17.15 17092.82 37805.94 2015-07-31 16:34:41.000 212 33721.13 17.11 17092.81 88888.00 2015-07-31 16:34:42.000 212 33721.13 17.17 17092.81 88888.00 2015-07-31 16:34:43.000 212 33721.11 17.18 17092.83 88888.00 2015-07-31 16:34:44.000 212 33721.13 17.17 17092.80 88888.00 2015-07-31 16:34:45.000 212 33721.19 17.16 17092.77 37805.97 2015-07-31 16:34:46.000 212 33721.19 17.14 17092.77 88888.00 2015-07-31 16:34:47.000 212 33721.17 17.16 17092.79 88888.00 2015-07-31 16:34:48.000 212 33721.18 17.11 17092.77 88888.00 2015-07-31 16:34:49.000 212 33721.19 17.05 17092.75 88888.00 2015-07-31 16:34:50.000 212 33721.21 17.02 17092.77 37806.02 2015-07-31 16:34:51.000 212 33721.23 16.99 17092.78 88888.00 2015-07-31 16:34:52.000 212 33721.21 16.98 17092.78 88888.00 2015-07-31 16:34:53.000 212 33721.25 16.99 17092.78 88888.00 2015-07-31 16:34:54.000 212 33721.25 16.98 17092.74 88888.00 2015-07-31 16:34:55.000 212 33721.25 17.01 17092.75 37806.12 2015-07-31 16:34:56.000 212 33721.29 17.02 17092.77 88888.00 2015-07-31 16:34:57.000 212 33721.30 17.01 17092.80 88888.00 2015-07-31 16:34:58.000 212 33721.32 17.00 17092.85 88888.00 2015-07-31 16:34:59.000 212 33721.31 16.98 17092.83 88888.00 2015-07-31 16:35:00.000 212 33721.35 16.99 17092.77 37806.19 2015-07-31 16:35:01.000 212 33721.36 17.01 17092.78 88888.00 2015-07-31 16:35:02.000 212 33721.34 17.01 17092.80 88888.00 2015-07-31 16:35:03.000 212 33721.36 16.96 17092.79 88888.00 2015-07-31 16:35:04.000 212 33721.36 16.97 17092.82 88888.00 2015-07-31 16:35:05.000 212 33721.32 16.98 17092.79 37806.10 2015-07-31 16:35:06.000 212 33721.34 16.93 17092.78 88888.00 2015-07-31 16:35:07.000 212 33721.37 16.93 17092.80 88888.00 2015-07-31 16:35:08.000 212 33721.40 16.92 17092.83 88888.00 2015-07-31 16:35:09.000 212 33721.40 16.89 17092.87 88888.00 2015-07-31 16:35:10.000 212 33721.43 16.91 17092.87 37806.17 2015-07-31 16:35:11.000 212 33721.42 16.89 17092.89 88888.00 2015-07-31 16:35:12.000 212 33721.41 16.85 17092.89 88888.00 2015-07-31 16:35:13.000 212 33721.42 16.82 17092.87 88888.00 2015-07-31 16:35:14.000 212 33721.41 16.81 17092.85 88888.00 2015-07-31 16:35:15.000 212 33721.42 16.79 17092.89 37806.30 2015-07-31 16:35:16.000 212 33721.45 16.79 17092.88 88888.00 2015-07-31 16:35:17.000 212 33721.45 16.80 17092.87 88888.00 2015-07-31 16:35:18.000 212 33721.44 16.78 17092.86 88888.00 2015-07-31 16:35:19.000 212 33721.42 16.74 17092.84 88888.00 2015-07-31 16:35:20.000 212 33721.44 16.75 17092.86 37806.28 2015-07-31 16:35:21.000 212 33721.50 16.74 17092.85 88888.00 2015-07-31 16:35:22.000 212 33721.56 16.74 17092.84 88888.00 2015-07-31 16:35:23.000 212 33721.54 16.78 17092.83 88888.00 2015-07-31 16:35:24.000 212 33721.55 16.76 17092.83 88888.00 2015-07-31 16:35:25.000 212 33721.57 16.77 17092.85 37806.30 2015-07-31 16:35:26.000 212 33721.57 16.77 17092.84 88888.00 2015-07-31 16:35:27.000 212 33721.53 16.74 17092.83 88888.00 2015-07-31 16:35:28.000 212 33721.51 16.72 17092.83 88888.00 2015-07-31 16:35:29.000 212 33721.49 16.75 17092.82 88888.00 2015-07-31 16:35:30.000 212 33721.49 16.75 17092.83 37806.38 2015-07-31 16:35:31.000 212 33721.49 16.68 17092.88 88888.00 2015-07-31 16:35:32.000 212 33721.51 16.68 17092.88 88888.00 2015-07-31 16:35:33.000 212 33721.49 16.68 17092.87 88888.00 2015-07-31 16:35:34.000 212 33721.48 16.74 17092.87 88888.00 2015-07-31 16:35:35.000 212 33721.48 16.73 17092.88 37806.38 2015-07-31 16:35:36.000 212 33721.49 16.70 17092.84 88888.00 2015-07-31 16:35:37.000 212 33721.46 16.67 17092.86 88888.00 2015-07-31 16:35:38.000 212 33721.39 16.70 17092.83 88888.00 2015-07-31 16:35:39.000 212 33721.38 16.71 17092.88 88888.00 2015-07-31 16:35:40.000 212 33721.42 16.68 17092.91 37806.29 2015-07-31 16:35:41.000 212 33721.44 16.66 17092.94 88888.00 2015-07-31 16:35:42.000 212 33721.46 16.72 17092.91 88888.00 2015-07-31 16:35:43.000 212 33721.43 16.73 17092.88 88888.00 2015-07-31 16:35:44.000 212 33721.38 16.72 17092.87 88888.00 2015-07-31 16:35:45.000 212 33721.36 16.72 17092.88 37806.31 2015-07-31 16:35:46.000 212 33721.35 16.73 17092.87 88888.00 2015-07-31 16:35:47.000 212 33721.34 16.70 17092.86 88888.00 2015-07-31 16:35:48.000 212 33721.35 16.67 17092.89 88888.00 2015-07-31 16:35:49.000 212 33721.34 16.65 17092.93 88888.00 2015-07-31 16:35:50.000 212 33721.36 16.64 17092.89 37806.33 2015-07-31 16:35:51.000 212 33721.38 16.66 17092.89 88888.00 2015-07-31 16:35:52.000 212 33721.32 16.65 17092.85 88888.00 2015-07-31 16:35:53.000 212 33721.28 16.64 17092.87 88888.00 2015-07-31 16:35:54.000 212 33721.29 16.62 17092.92 88888.00 2015-07-31 16:35:55.000 212 33721.25 16.60 17092.89 37806.23 2015-07-31 16:35:56.000 212 33721.26 16.58 17092.83 88888.00 2015-07-31 16:35:57.000 212 33721.24 16.58 17092.87 88888.00 2015-07-31 16:35:58.000 212 33721.21 16.55 17092.91 88888.00 2015-07-31 16:35:59.000 212 33721.20 16.54 17092.87 88888.00 2015-07-31 16:36:00.000 212 33721.23 16.57 17092.88 37806.18 2015-07-31 16:36:01.000 212 33721.19 16.58 17092.89 88888.00 2015-07-31 16:36:02.000 212 33721.21 16.59 17092.89 88888.00 2015-07-31 16:36:03.000 212 33721.23 16.61 17092.85 88888.00 2015-07-31 16:36:04.000 212 33721.23 16.57 17092.84 88888.00 2015-07-31 16:36:05.000 212 33721.21 16.53 17092.84 37806.17 2015-07-31 16:36:06.000 212 33721.24 16.51 17092.88 88888.00 2015-07-31 16:36:07.000 212 33721.19 16.49 17092.90 88888.00 2015-07-31 16:36:08.000 212 33721.18 16.46 17092.89 88888.00 2015-07-31 16:36:09.000 212 33721.19 16.46 17092.85 88888.00 2015-07-31 16:36:10.000 212 33721.18 16.45 17092.86 37806.14 2015-07-31 16:36:11.000 212 33721.19 16.46 17092.87 88888.00 2015-07-31 16:36:12.000 212 33721.20 16.45 17092.90 88888.00 2015-07-31 16:36:13.000 212 33721.18 16.45 17092.94 88888.00 2015-07-31 16:36:14.000 212 33721.14 16.44 17092.94 88888.00 2015-07-31 16:36:15.000 212 33721.09 16.42 17092.93 37806.13 2015-07-31 16:36:16.000 212 33721.07 16.45 17092.91 88888.00 2015-07-31 16:36:17.000 212 33721.04 16.41 17092.91 88888.00 2015-07-31 16:36:18.000 212 33721.05 16.42 17092.92 88888.00 2015-07-31 16:36:19.000 212 33721.02 16.43 17092.91 88888.00 2015-07-31 16:36:20.000 212 33721.02 16.44 17092.94 37805.96 2015-07-31 16:36:21.000 212 33721.00 16.43 17092.94 88888.00 2015-07-31 16:36:22.000 212 33720.99 16.42 17092.94 88888.00 2015-07-31 16:36:23.000 212 33720.99 16.38 17092.94 88888.00 2015-07-31 16:36:24.000 212 33720.97 16.40 17092.91 88888.00 2015-07-31 16:36:25.000 212 33720.90 16.38 17092.96 37806.01 2015-07-31 16:36:26.000 212 33720.88 16.36 17092.95 88888.00 2015-07-31 16:36:27.000 212 33720.87 16.39 17092.94 88888.00 2015-07-31 16:36:28.000 212 33720.86 16.41 17092.96 88888.00 2015-07-31 16:36:29.000 212 33720.85 16.42 17092.93 88888.00 2015-07-31 16:36:30.000 212 33720.89 16.39 17092.91 37805.92 2015-07-31 16:36:31.000 212 33720.85 16.38 17092.93 88888.00 2015-07-31 16:36:32.000 212 33720.85 16.39 17092.95 88888.00 2015-07-31 16:36:33.000 212 33720.85 16.33 17092.94 88888.00 2015-07-31 16:36:34.000 212 33720.89 16.30 17092.96 88888.00 2015-07-31 16:36:35.000 212 33720.91 16.30 17092.95 37805.84 2015-07-31 16:36:36.000 212 33720.93 16.28 17092.96 88888.00 2015-07-31 16:36:37.000 212 33720.91 16.28 17092.98 88888.00 2015-07-31 16:36:38.000 212 33720.86 16.31 17093.02 88888.00 2015-07-31 16:36:39.000 212 33720.83 16.31 17092.97 88888.00 2015-07-31 16:36:40.000 212 33720.82 16.29 17092.96 37805.90 2015-07-31 16:36:41.000 212 33720.80 16.26 17092.95 88888.00 2015-07-31 16:36:42.000 212 33720.83 16.26 17092.94 88888.00 2015-07-31 16:36:43.000 212 33720.87 16.19 17092.97 88888.00 2015-07-31 16:36:44.000 212 33720.91 16.19 17092.98 88888.00 2015-07-31 16:36:45.000 212 33720.85 16.19 17092.95 37805.83 2015-07-31 16:36:46.000 212 33720.85 16.17 17092.95 88888.00 2015-07-31 16:36:47.000 212 33720.82 16.17 17092.93 88888.00 2015-07-31 16:36:48.000 212 33720.80 16.17 17092.92 88888.00 2015-07-31 16:36:49.000 212 33720.81 16.13 17092.94 88888.00 2015-07-31 16:36:50.000 212 33720.83 16.14 17092.96 37805.87 2015-07-31 16:36:51.000 212 33720.84 16.08 17092.98 88888.00 2015-07-31 16:36:52.000 212 33720.84 16.08 17093.00 88888.00 2015-07-31 16:36:53.000 212 33720.82 16.10 17092.93 88888.00 2015-07-31 16:36:54.000 212 33720.80 16.12 17092.95 88888.00 2015-07-31 16:36:55.000 212 33720.77 16.10 17092.95 37805.91 2015-07-31 16:36:56.000 212 33720.82 16.07 17092.98 88888.00 2015-07-31 16:36:57.000 212 33720.82 16.03 17093.01 88888.00 2015-07-31 16:36:58.000 212 33720.84 16.01 17092.99 88888.00 2015-07-31 16:36:59.000 212 33720.79 16.06 17092.99 88888.00 2015-07-31 16:37:00.000 212 33720.84 16.05 17093.01 37805.79 2015-07-31 16:37:01.000 212 33720.86 16.01 17093.02 88888.00 2015-07-31 16:37:02.000 212 33720.86 15.97 17093.03 88888.00 2015-07-31 16:37:03.000 212 33720.83 15.95 17093.05 88888.00 2015-07-31 16:37:04.000 212 33720.82 15.93 17093.05 88888.00 2015-07-31 16:37:05.000 212 33720.85 15.92 17093.02 37805.92 2015-07-31 16:37:06.000 212 33720.85 15.87 17093.00 88888.00 2015-07-31 16:37:07.000 212 33720.86 15.86 17093.00 88888.00 2015-07-31 16:37:08.000 212 33720.91 15.86 17093.02 88888.00 2015-07-31 16:37:09.000 212 33720.94 15.83 17093.05 88888.00 2015-07-31 16:37:10.000 212 33720.92 15.82 17093.06 37805.83 2015-07-31 16:37:11.000 212 33720.95 15.80 17093.01 88888.00 2015-07-31 16:37:12.000 212 33720.99 15.81 17093.01 88888.00 2015-07-31 16:37:13.000 212 33720.96 15.78 17093.04 88888.00 2015-07-31 16:37:14.000 212 33720.95 15.75 17093.04 88888.00 2015-07-31 16:37:15.000 212 33720.93 15.71 17093.05 37805.93 2015-07-31 16:37:16.000 212 33720.95 15.69 17093.03 88888.00 2015-07-31 16:37:17.000 212 33720.97 15.70 17093.01 88888.00 2015-07-31 16:37:18.000 212 33720.98 15.69 17093.00 88888.00 2015-07-31 16:37:19.000 212 33721.02 15.73 17093.07 88888.00 2015-07-31 16:37:20.000 212 33721.02 15.66 17093.14 37805.98 2015-07-31 16:37:21.000 212 33721.00 15.65 17093.15 88888.00 2015-07-31 16:37:22.000 212 33720.97 15.67 17093.09 88888.00 2015-07-31 16:37:23.000 212 33720.92 15.64 17093.08 88888.00 2015-07-31 16:37:24.000 212 33720.88 15.50 17093.08 88888.00 2015-07-31 16:37:25.000 212 33720.87 15.53 17093.06 37806.02 2015-07-31 16:37:26.000 212 33720.89 15.63 17093.07 88888.00 2015-07-31 16:37:27.000 212 33720.91 15.55 17093.06 88888.00 2015-07-31 16:37:28.000 212 33720.92 15.50 17093.07 88888.00 2015-07-31 16:37:29.000 212 33720.90 15.52 17093.11 88888.00 2015-07-31 16:37:30.000 212 33720.92 15.52 17093.13 37805.96 2015-07-31 16:37:31.000 212 33720.91 15.53 17093.14 88888.00 2015-07-31 16:37:32.000 212 33720.95 15.49 17093.09 88888.00 2015-07-31 16:37:33.000 212 33720.96 15.53 17093.11 88888.00 2015-07-31 16:37:34.000 212 33720.95 15.57 17093.15 88888.00 2015-07-31 16:37:35.000 212 33720.88 15.49 17093.11 37805.97 2015-07-31 16:37:36.000 212 33720.88 15.48 17093.10 88888.00 2015-07-31 16:37:37.000 212 33720.88 15.50 17093.09 88888.00 2015-07-31 16:37:38.000 212 33720.88 15.49 17093.13 88888.00 2015-07-31 16:37:39.000 212 33720.83 15.44 17093.15 88888.00 2015-07-31 16:37:40.000 212 33720.79 15.43 17093.15 37805.85 2015-07-31 16:37:41.000 212 33720.73 15.41 17093.18 88888.00 2015-07-31 16:37:42.000 212 33720.74 15.45 17093.15 88888.00 2015-07-31 16:37:43.000 212 33720.77 15.44 17093.15 88888.00 2015-07-31 16:37:44.000 212 33720.74 15.45 17093.18 88888.00 2015-07-31 16:37:45.000 212 33720.71 15.43 17093.18 37805.87 2015-07-31 16:37:46.000 212 33720.71 15.37 17093.19 88888.00 2015-07-31 16:37:47.000 212 33720.72 15.38 17093.21 88888.00 2015-07-31 16:37:48.000 212 33720.70 15.39 17093.19 88888.00 2015-07-31 16:37:49.000 212 33720.63 15.36 17093.20 88888.00 2015-07-31 16:37:50.000 212 33720.61 15.34 17093.16 37805.81 2015-07-31 16:37:51.000 212 33720.64 15.34 17093.18 88888.00 2015-07-31 16:37:52.000 212 33720.63 15.38 17093.17 88888.00 2015-07-31 16:37:53.000 212 33720.61 15.36 17093.19 88888.00 2015-07-31 16:37:54.000 212 33720.57 15.33 17093.20 88888.00 2015-07-31 16:37:55.000 212 33720.53 15.31 17093.24 37805.74 2015-07-31 16:37:56.000 212 33720.56 15.33 17093.24 88888.00 2015-07-31 16:37:57.000 212 33720.57 15.32 17093.24 88888.00 2015-07-31 16:37:58.000 212 33720.59 15.35 17093.22 88888.00 2015-07-31 16:37:59.000 212 33720.58 15.34 17093.21 88888.00 2015-07-31 16:38:00.000 212 33720.57 15.33 17093.22 37805.63 2015-07-31 16:38:01.000 212 33720.55 15.33 17093.22 88888.00 2015-07-31 16:38:02.000 212 33720.58 15.33 17093.23 88888.00 2015-07-31 16:38:03.000 212 33720.58 15.33 17093.21 88888.00 2015-07-31 16:38:04.000 212 33720.63 15.41 17093.19 88888.00 2015-07-31 16:38:05.000 212 33720.62 15.39 17093.18 37805.72 2015-07-31 16:38:06.000 212 33720.63 15.39 17093.19 88888.00 2015-07-31 16:38:07.000 212 33720.66 15.42 17093.22 88888.00 2015-07-31 16:38:08.000 212 33720.67 15.41 17093.22 88888.00 2015-07-31 16:38:09.000 212 33720.63 15.38 17093.26 88888.00 2015-07-31 16:38:10.000 212 33720.67 15.41 17093.24 37805.78 2015-07-31 16:38:11.000 212 33720.70 15.43 17093.22 88888.00 2015-07-31 16:38:12.000 212 33720.68 15.45 17093.21 88888.00 2015-07-31 16:38:13.000 212 33720.66 15.40 17093.21 88888.00 2015-07-31 16:38:14.000 212 33720.70 15.37 17093.22 88888.00 2015-07-31 16:38:15.000 212 33720.64 15.38 17093.19 37805.70 2015-07-31 16:38:16.000 212 33720.63 15.37 17093.20 88888.00 2015-07-31 16:38:17.000 212 33720.63 15.33 17093.24 88888.00 2015-07-31 16:38:18.000 212 33720.62 15.34 17093.26 88888.00 2015-07-31 16:38:19.000 212 33720.64 15.32 17093.27 88888.00 2015-07-31 16:38:20.000 212 33720.68 15.30 17093.27 37805.75 2015-07-31 16:38:21.000 212 33720.69 15.30 17093.23 88888.00 2015-07-31 16:38:22.000 212 33720.70 15.25 17093.26 88888.00 2015-07-31 16:38:23.000 212 33720.72 15.27 17093.24 88888.00 2015-07-31 16:38:24.000 212 33720.73 15.23 17093.23 88888.00 2015-07-31 16:38:25.000 212 33720.71 15.19 17093.24 37805.86 2015-07-31 16:38:26.000 212 33720.74 15.19 17093.21 88888.00 2015-07-31 16:38:27.000 212 33720.76 15.18 17093.23 88888.00 2015-07-31 16:38:28.000 212 33720.81 15.15 17093.24 88888.00 2015-07-31 16:38:29.000 212 33720.79 15.17 17093.22 88888.00 2015-07-31 16:38:30.000 212 33720.77 15.15 17093.22 37805.90 2015-07-31 16:38:31.000 212 33720.81 15.05 17093.22 88888.00 2015-07-31 16:38:32.000 212 33720.84 15.04 17093.27 88888.00 2015-07-31 16:38:33.000 212 33720.82 15.03 17093.26 88888.00 2015-07-31 16:38:34.000 212 33720.79 15.01 17093.28 88888.00 2015-07-31 16:38:35.000 212 33720.78 14.98 17093.24 37805.97 2015-07-31 16:38:36.000 212 33720.81 14.96 17093.23 88888.00 2015-07-31 16:38:37.000 212 33720.81 14.95 17093.25 88888.00 2015-07-31 16:38:38.000 212 33720.79 14.96 17093.27 88888.00 2015-07-31 16:38:39.000 212 33720.81 14.97 17093.30 88888.00 2015-07-31 16:38:40.000 212 33720.81 14.98 17093.27 37805.91 2015-07-31 16:38:41.000 212 33720.79 14.99 17093.26 88888.00 2015-07-31 16:38:42.000 212 33720.72 14.94 17093.22 88888.00 2015-07-31 16:38:43.000 212 33720.74 14.94 17093.21 88888.00 2015-07-31 16:38:44.000 212 33720.74 14.92 17093.22 88888.00 2015-07-31 16:38:45.000 212 33720.74 14.96 17093.22 37805.86 2015-07-31 16:38:46.000 212 33720.75 15.00 17093.26 88888.00 2015-07-31 16:38:47.000 212 33720.73 15.00 17093.23 88888.00 2015-07-31 16:38:48.000 212 33720.68 15.01 17093.24 88888.00 2015-07-31 16:38:49.000 212 33720.63 14.99 17093.26 88888.00 2015-07-31 16:38:50.000 212 33720.62 14.93 17093.25 37805.90 2015-07-31 16:38:51.000 212 33720.64 14.92 17093.20 88888.00 2015-07-31 16:38:52.000 212 33720.67 14.90 17093.21 88888.00 2015-07-31 16:38:53.000 212 33720.64 14.91 17093.26 88888.00 2015-07-31 16:38:54.000 212 33720.65 14.90 17093.23 88888.00 2015-07-31 16:38:55.000 212 33720.68 14.89 17093.25 37805.87 2015-07-31 16:38:56.000 212 33720.68 14.84 17093.26 88888.00 2015-07-31 16:38:57.000 212 33720.71 14.86 17093.28 88888.00 2015-07-31 16:38:58.000 212 33720.71 14.83 17093.27 88888.00 2015-07-31 16:38:59.000 212 33720.70 14.81 17093.28 88888.00 2015-07-31 16:39:00.000 212 33720.71 14.79 17093.27 37805.79 2015-07-31 16:39:01.000 212 33720.71 14.77 17093.22 88888.00 2015-07-31 16:39:02.000 212 33720.70 14.75 17093.23 88888.00 2015-07-31 16:39:03.000 212 33720.70 14.73 17093.23 88888.00 2015-07-31 16:39:04.000 212 33720.66 14.72 17093.22 88888.00 2015-07-31 16:39:05.000 212 33720.70 14.72 17093.20 37805.89 2015-07-31 16:39:06.000 212 33720.69 14.70 17093.23 88888.00 2015-07-31 16:39:07.000 212 33720.68 14.68 17093.27 88888.00 2015-07-31 16:39:08.000 212 33720.75 14.69 17093.27 88888.00 2015-07-31 16:39:09.000 212 33720.77 14.66 17093.27 88888.00 2015-07-31 16:39:10.000 212 33720.73 14.63 17093.22 37805.91 2015-07-31 16:39:11.000 212 33720.68 14.60 17093.21 88888.00 2015-07-31 16:39:12.000 212 33720.66 14.57 17093.23 88888.00 2015-07-31 16:39:13.000 212 33720.70 14.53 17093.22 88888.00 2015-07-31 16:39:14.000 212 33720.68 14.57 17093.20 88888.00 2015-07-31 16:39:15.000 212 33720.63 14.55 17093.22 37805.86 2015-07-31 16:39:16.000 212 33720.63 14.50 17093.22 88888.00 2015-07-31 16:39:17.000 212 33720.62 14.52 17093.24 88888.00 2015-07-31 16:39:18.000 212 33720.58 14.54 17093.24 88888.00 2015-07-31 16:39:19.000 212 33720.58 14.53 17093.23 88888.00 2015-07-31 16:39:20.000 212 33720.61 14.56 17093.23 37805.77 2015-07-31 16:39:21.000 212 33720.57 14.51 17093.27 88888.00 2015-07-31 16:39:22.000 212 33720.59 14.53 17093.27 88888.00 2015-07-31 16:39:23.000 212 33720.63 14.57 17093.28 88888.00 2015-07-31 16:39:24.000 212 33720.66 14.61 17093.27 88888.00 2015-07-31 16:39:25.000 212 33720.66 14.64 17093.27 37805.85 2015-07-31 16:39:26.000 212 33720.64 14.60 17093.25 88888.00 2015-07-31 16:39:27.000 212 33720.62 14.59 17093.25 88888.00 2015-07-31 16:39:28.000 212 33720.61 14.59 17093.25 88888.00 2015-07-31 16:39:29.000 212 33720.62 14.58 17093.23 88888.00 2015-07-31 16:39:30.000 212 33720.57 14.58 17093.24 37805.81 2015-07-31 16:39:31.000 212 33720.57 14.59 17093.22 88888.00 2015-07-31 16:39:32.000 212 33720.56 14.57 17093.27 88888.00 2015-07-31 16:39:33.000 212 33720.56 14.54 17093.29 88888.00 2015-07-31 16:39:34.000 212 33720.59 14.49 17093.32 88888.00 2015-07-31 16:39:35.000 212 33720.56 14.49 17093.36 37805.76 2015-07-31 16:39:36.000 212 33720.54 14.53 17093.34 88888.00 2015-07-31 16:39:37.000 212 33720.58 14.51 17093.35 88888.00 2015-07-31 16:39:38.000 212 33720.57 14.50 17093.36 88888.00 2015-07-31 16:39:39.000 212 33720.57 14.50 17093.35 88888.00 2015-07-31 16:39:40.000 212 33720.56 14.47 17093.34 37805.80 2015-07-31 16:39:41.000 212 33720.55 14.46 17093.35 88888.00 2015-07-31 16:39:42.000 212 33720.53 14.40 17093.36 88888.00 2015-07-31 16:39:43.000 212 33720.56 14.38 17093.36 88888.00 2015-07-31 16:39:44.000 212 33720.53 14.40 17093.38 88888.00 2015-07-31 16:39:45.000 212 33720.51 14.34 17093.37 37805.68 2015-07-31 16:39:46.000 212 33720.48 14.34 17093.35 88888.00 2015-07-31 16:39:47.000 212 33720.46 14.31 17093.38 88888.00 2015-07-31 16:39:48.000 212 33720.46 14.29 17093.35 88888.00 2015-07-31 16:39:49.000 212 33720.47 14.31 17093.34 88888.00 2015-07-31 16:39:50.000 212 33720.45 14.31 17093.36 37805.69 2015-07-31 16:39:51.000 212 33720.45 14.34 17093.35 88888.00 2015-07-31 16:39:52.000 212 33720.40 14.32 17093.36 88888.00 2015-07-31 16:39:53.000 212 33720.34 14.33 17093.38 88888.00 2015-07-31 16:39:54.000 212 33720.32 14.32 17093.40 88888.00 2015-07-31 16:39:55.000 212 33720.34 14.28 17093.39 37805.65 2015-07-31 16:39:56.000 212 33720.33 14.27 17093.37 88888.00 2015-07-31 16:39:57.000 212 33720.36 14.21 17093.37 88888.00 2015-07-31 16:39:58.000 212 33720.36 14.22 17093.33 88888.00 2015-07-31 16:39:59.000 212 33720.34 14.23 17093.37 88888.00 2015-07-31 16:40:00.000 212 33720.31 14.24 17093.39 37805.54 2015-07-31 16:40:01.000 212 33720.30 14.25 17093.38 88888.00 2015-07-31 16:40:02.000 212 33720.30 14.26 17093.35 88888.00 2015-07-31 16:40:03.000 212 33720.24 14.24 17093.39 88888.00 2015-07-31 16:40:04.000 212 33720.23 14.23 17093.40 88888.00 2015-07-31 16:40:05.000 212 33720.16 14.21 17093.39 37805.56 2015-07-31 16:40:06.000 212 33720.19 14.21 17093.42 88888.00 2015-07-31 16:40:07.000 212 33720.15 14.22 17093.42 88888.00 2015-07-31 16:40:08.000 212 33720.14 14.22 17093.46 88888.00 2015-07-31 16:40:09.000 212 33720.16 14.23 17093.48 88888.00 2015-07-31 16:40:10.000 212 33720.15 14.20 17093.46 37805.49 2015-07-31 16:40:11.000 212 33720.13 14.17 17093.49 88888.00 2015-07-31 16:40:12.000 212 33720.12 14.14 17093.53 88888.00 2015-07-31 16:40:13.000 212 33720.14 14.14 17093.52 88888.00 2015-07-31 16:40:14.000 212 33720.12 14.16 17093.48 88888.00 2015-07-31 16:40:15.000 212 33720.07 14.16 17093.46 37805.46 2015-07-31 16:40:16.000 212 33720.04 14.16 17093.48 88888.00 2015-07-31 16:40:17.000 212 33720.03 14.14 17093.47 88888.00 2015-07-31 16:40:18.000 212 33719.98 14.14 17093.48 88888.00 2015-07-31 16:40:19.000 212 33719.96 14.13 17093.44 88888.00 2015-07-31 16:40:20.000 212 33720.00 14.15 17093.45 37805.27 2015-07-31 16:40:21.000 212 33719.93 14.15 17093.49 88888.00 2015-07-31 16:40:22.000 212 33719.91 14.12 17093.55 88888.00 2015-07-31 16:40:23.000 212 33719.89 14.08 17093.55 88888.00 2015-07-31 16:40:24.000 212 33719.86 14.06 17093.56 88888.00 2015-07-31 16:40:25.000 212 33719.82 14.07 17093.57 37805.26 2015-07-31 16:40:26.000 212 33719.79 14.04 17093.58 88888.00 2015-07-31 16:40:27.000 212 33719.78 14.07 17093.59 88888.00 2015-07-31 16:40:28.000 212 33719.82 14.07 17093.58 88888.00 2015-07-31 16:40:29.000 212 33719.76 14.04 17093.55 88888.00 2015-07-31 16:40:30.000 212 33719.74 14.01 17093.56 37805.18 2015-07-31 16:40:31.000 212 33719.68 13.99 17093.55 88888.00 2015-07-31 16:40:32.000 212 33719.69 14.01 17093.57 88888.00 2015-07-31 16:40:33.000 212 33719.66 14.01 17093.57 88888.00 2015-07-31 16:40:34.000 212 33719.63 14.00 17093.61 88888.00 2015-07-31 16:40:35.000 212 33719.62 14.02 17093.62 37805.05 2015-07-31 16:40:36.000 212 33719.57 14.04 17093.61 88888.00 2015-07-31 16:40:37.000 212 33719.53 14.00 17093.62 88888.00 2015-07-31 16:40:38.000 212 33719.52 13.99 17093.61 88888.00 2015-07-31 16:40:39.000 212 33719.50 13.97 17093.62 88888.00 2015-07-31 16:40:40.000 212 33719.49 13.98 17093.65 37804.94 2015-07-31 16:40:41.000 212 33719.46 14.01 17093.66 88888.00 2015-07-31 16:40:42.000 212 33719.47 14.00 17093.63 88888.00 2015-07-31 16:40:43.000 212 33719.45 14.00 17093.65 88888.00 2015-07-31 16:40:44.000 212 33719.44 13.97 17093.65 88888.00 2015-07-31 16:40:45.000 212 33719.41 13.95 17093.68 37804.87 2015-07-31 16:40:46.000 212 33719.37 13.94 17093.70 88888.00 2015-07-31 16:40:47.000 212 33719.35 13.95 17093.70 88888.00 2015-07-31 16:40:48.000 212 33719.35 13.96 17093.69 88888.00 2015-07-31 16:40:49.000 212 33719.36 13.95 17093.67 88888.00 2015-07-31 16:40:50.000 212 33719.37 13.99 17093.66 37804.95 2015-07-31 16:40:51.000 212 33719.34 13.96 17093.63 88888.00 2015-07-31 16:40:52.000 212 33719.36 13.97 17093.64 88888.00 2015-07-31 16:40:53.000 212 33719.35 13.95 17093.67 88888.00 2015-07-31 16:40:54.000 212 33719.36 13.92 17093.67 88888.00 2015-07-31 16:40:55.000 212 33719.34 13.96 17093.70 37804.89 2015-07-31 16:40:56.000 212 33719.34 14.02 17093.73 88888.00 2015-07-31 16:40:57.000 212 33719.30 14.02 17093.73 88888.00 2015-07-31 16:40:58.000 212 33719.29 14.00 17093.70 88888.00 2015-07-31 16:40:59.000 212 33719.30 13.94 17093.71 88888.00 2015-07-31 16:41:00.000 212 33719.28 13.94 17093.71 37804.75 2015-07-31 16:41:01.000 212 33719.29 13.94 17093.71 88888.00 2015-07-31 16:41:02.000 212 33719.24 13.98 17093.72 88888.00 2015-07-31 16:41:03.000 212 33719.21 13.93 17093.74 88888.00 2015-07-31 16:41:04.000 212 33719.21 13.97 17093.75 88888.00 2015-07-31 16:41:05.000 212 33719.20 14.01 17093.74 37804.71 2015-07-31 16:41:06.000 212 33719.20 13.98 17093.78 88888.00 2015-07-31 16:41:07.000 212 33719.17 13.92 17093.78 88888.00 2015-07-31 16:41:08.000 212 33719.14 13.94 17093.74 88888.00 2015-07-31 16:41:09.000 212 33719.17 13.91 17093.77 88888.00 2015-07-31 16:41:10.000 212 33719.14 13.95 17093.78 37804.67 2015-07-31 16:41:11.000 212 33719.06 13.92 17093.77 88888.00 2015-07-31 16:41:12.000 212 33719.07 13.91 17093.82 88888.00 2015-07-31 16:41:13.000 212 33719.07 13.88 17093.81 88888.00 2015-07-31 16:41:14.000 212 33719.07 13.90 17093.79 88888.00 2015-07-31 16:41:15.000 212 33719.06 13.90 17093.78 37804.57 2015-07-31 16:41:16.000 212 33718.99 13.87 17093.80 88888.00 2015-07-31 16:41:17.000 212 33718.94 13.84 17093.81 88888.00 2015-07-31 16:41:18.000 212 33718.99 13.84 17093.81 88888.00 2015-07-31 16:41:19.000 212 33718.97 13.88 17093.82 88888.00 2015-07-31 16:41:20.000 212 33718.96 13.88 17093.80 37804.47 2015-07-31 16:41:21.000 212 33718.91 13.86 17093.77 88888.00 2015-07-31 16:41:22.000 212 33718.92 13.87 17093.80 88888.00 2015-07-31 16:41:23.000 212 33718.94 13.88 17093.74 88888.00 2015-07-31 16:41:24.000 212 33718.92 13.92 17093.73 88888.00 2015-07-31 16:41:25.000 212 33718.87 13.95 17093.74 37804.47 2015-07-31 16:41:26.000 212 33718.84 13.93 17093.72 88888.00 2015-07-31 16:41:27.000 212 33718.85 13.91 17093.76 88888.00 2015-07-31 16:41:28.000 212 33718.86 13.90 17093.80 88888.00 2015-07-31 16:41:29.000 212 33718.81 13.92 17093.75 88888.00 2015-07-31 16:41:30.000 212 33718.77 13.91 17093.72 37804.41 2015-07-31 16:41:31.000 212 33718.76 13.93 17093.75 88888.00 2015-07-31 16:41:32.000 212 33718.73 13.92 17093.77 88888.00 2015-07-31 16:41:33.000 212 33718.71 13.95 17093.78 88888.00 2015-07-31 16:41:34.000 212 33718.72 13.93 17093.74 88888.00 2015-07-31 16:41:35.000 212 33718.68 13.92 17093.76 37804.32 2015-07-31 16:41:36.000 212 33718.70 13.98 17093.77 88888.00 2015-07-31 16:41:37.000 212 33718.67 13.97 17093.75 88888.00 2015-07-31 16:41:38.000 212 33718.67 13.95 17093.73 88888.00 2015-07-31 16:41:39.000 212 33718.68 13.90 17093.76 88888.00 2015-07-31 16:41:40.000 212 33718.62 13.85 17093.81 37804.24 2015-07-31 16:41:41.000 212 33718.60 13.88 17093.79 88888.00 2015-07-31 16:41:42.000 212 33718.63 13.92 17093.78 88888.00 2015-07-31 16:41:43.000 212 33718.61 13.87 17093.77 88888.00 2015-07-31 16:41:44.000 212 33718.59 13.86 17093.76 88888.00 2015-07-31 16:41:45.000 212 33718.59 13.86 17093.77 37804.28 2015-07-31 16:41:46.000 212 33718.59 13.94 17093.81 88888.00 2015-07-31 16:41:47.000 212 33718.60 14.00 17093.81 88888.00 2015-07-31 16:41:48.000 212 33718.63 13.93 17093.79 88888.00 2015-07-31 16:41:49.000 212 33718.62 13.90 17093.79 88888.00 2015-07-31 16:41:50.000 212 33718.60 13.87 17093.81 37804.17 2015-07-31 16:41:51.000 212 33718.60 13.83 17093.80 88888.00 2015-07-31 16:41:52.000 212 33718.59 13.85 17093.80 88888.00 2015-07-31 16:41:53.000 212 33718.58 13.88 17093.78 88888.00 2015-07-31 16:41:54.000 212 33718.57 13.87 17093.79 88888.00 2015-07-31 16:41:55.000 212 33718.54 13.87 17093.79 37804.24 2015-07-31 16:41:56.000 212 33718.58 13.90 17093.80 88888.00 2015-07-31 16:41:57.000 212 33718.58 13.88 17093.81 88888.00 2015-07-31 16:41:58.000 212 33718.58 13.89 17093.78 88888.00 2015-07-31 16:41:59.000 212 33718.57 13.87 17093.80 88888.00 2015-07-31 16:42:00.000 212 33718.62 13.86 17093.79 37804.22 2015-07-31 16:42:01.000 212 33718.61 13.82 17093.77 88888.00 2015-07-31 16:42:02.000 212 33718.69 13.76 17093.81 88888.00 2015-07-31 16:42:03.000 212 33718.69 13.77 17093.81 88888.00 2015-07-31 16:42:04.000 212 33718.69 13.76 17093.79 88888.00 2015-07-31 16:42:05.000 212 33718.72 13.75 17093.78 37804.25 2015-07-31 16:42:06.000 212 33718.70 13.77 17093.79 88888.00 2015-07-31 16:42:07.000 212 33718.71 13.74 17093.80 88888.00 2015-07-31 16:42:08.000 212 33718.75 13.77 17093.80 88888.00 2015-07-31 16:42:09.000 212 33718.79 13.77 17093.82 88888.00 2015-07-31 16:42:10.000 212 33718.80 13.75 17093.83 37804.29 2015-07-31 16:42:11.000 212 33718.79 13.75 17093.84 88888.00 2015-07-31 16:42:12.000 212 33718.77 13.75 17093.86 88888.00 2015-07-31 16:42:13.000 212 33718.76 13.74 17093.86 88888.00 2015-07-31 16:42:14.000 212 33718.78 13.75 17093.80 88888.00 2015-07-31 16:42:15.000 212 33718.80 13.73 17093.83 37804.30 2015-07-31 16:42:16.000 212 33718.82 13.77 17093.84 88888.00 2015-07-31 16:42:17.000 212 33718.80 13.80 17093.85 88888.00 2015-07-31 16:42:18.000 212 33718.77 13.79 17093.85 88888.00 2015-07-31 16:42:19.000 212 33718.78 13.78 17093.83 88888.00 2015-07-31 16:42:20.000 212 33718.82 13.80 17093.82 37804.39 2015-07-31 16:42:21.000 212 33718.80 13.83 17093.81 88888.00 2015-07-31 16:42:22.000 212 33718.79 13.85 17093.83 88888.00 2015-07-31 16:42:23.000 212 33718.82 13.84 17093.85 88888.00 2015-07-31 16:42:24.000 212 33718.82 13.88 17093.83 88888.00 2015-07-31 16:42:25.000 212 33718.82 13.96 17093.87 37804.32 2015-07-31 16:42:26.000 212 33718.82 14.00 17093.91 88888.00 2015-07-31 16:42:27.000 212 33718.82 13.96 17093.89 88888.00 2015-07-31 16:42:28.000 212 33718.86 13.97 17093.90 88888.00 2015-07-31 16:42:29.000 212 33718.89 13.98 17093.90 88888.00 2015-07-31 16:42:30.000 212 33718.90 13.99 17093.87 37804.40 2015-07-31 16:42:31.000 212 33718.87 14.01 17093.86 88888.00 2015-07-31 16:42:32.000 212 33718.88 14.01 17093.87 88888.00 2015-07-31 16:42:33.000 212 33718.93 13.98 17093.87 88888.00 2015-07-31 16:42:34.000 212 33718.92 14.02 17093.89 88888.00 2015-07-31 16:42:35.000 212 33718.90 14.03 17093.88 37804.42 2015-07-31 16:42:36.000 212 33718.89 14.03 17093.87 88888.00 2015-07-31 16:42:37.000 212 33718.94 14.03 17093.86 88888.00 2015-07-31 16:42:38.000 212 33718.95 14.01 17093.86 88888.00 2015-07-31 16:42:39.000 212 33718.96 14.04 17093.87 88888.00 2015-07-31 16:42:40.000 212 33718.95 13.99 17093.92 37804.50 2015-07-31 16:42:41.000 212 33718.99 13.99 17093.95 88888.00 2015-07-31 16:42:42.000 212 33718.99 14.04 17093.92 88888.00 2015-07-31 16:42:43.000 212 33718.97 13.97 17093.90 88888.00 2015-07-31 16:42:44.000 212 33718.96 13.96 17093.93 88888.00 2015-07-31 16:42:45.000 212 33718.96 13.97 17093.89 37804.49 2015-07-31 16:42:46.000 212 33719.01 14.01 17093.92 88888.00 2015-07-31 16:42:47.000 212 33719.00 14.02 17093.91 88888.00 2015-07-31 16:42:48.000 212 33718.96 14.04 17093.91 88888.00 2015-07-31 16:42:49.000 212 33718.95 14.03 17093.90 88888.00 2015-07-31 16:42:50.000 212 33718.99 14.08 17093.93 37804.54 2015-07-31 16:42:51.000 212 33718.99 14.13 17093.94 88888.00 2015-07-31 16:42:52.000 212 33718.94 14.05 17093.93 88888.00 2015-07-31 16:42:53.000 212 33718.94 14.04 17093.96 88888.00 2015-07-31 16:42:54.000 212 33718.94 14.08 17093.96 88888.00 2015-07-31 16:42:55.000 212 33718.92 14.13 17093.98 37804.54 2015-07-31 16:42:56.000 212 33718.95 14.09 17094.00 88888.00 2015-07-31 16:42:57.000 212 33718.91 14.09 17094.03 88888.00 2015-07-31 16:42:58.000 212 33718.88 14.10 17094.02 88888.00 2015-07-31 16:42:59.000 212 33718.89 14.09 17093.99 88888.00 2015-07-31 16:43:00.000 212 33718.91 14.12 17094.02 37804.37 2015-07-31 16:43:01.000 212 33718.87 14.12 17094.02 88888.00 2015-07-31 16:43:02.000 212 33718.80 14.12 17094.01 88888.00 2015-07-31 16:43:03.000 212 33718.73 14.13 17094.06 88888.00 2015-07-31 16:43:04.000 212 33718.70 14.10 17094.03 88888.00 2015-07-31 16:43:05.000 212 33718.68 14.06 17094.04 37804.25 2015-07-31 16:43:06.000 212 33718.63 14.10 17094.02 88888.00 2015-07-31 16:43:07.000 212 33718.62 14.12 17094.02 88888.00 2015-07-31 16:43:08.000 212 33718.60 14.07 17094.02 88888.00 2015-07-31 16:43:09.000 212 33718.60 14.07 17094.01 88888.00 2015-07-31 16:43:10.000 212 33718.56 14.12 17093.98 37804.24 2015-07-31 16:43:11.000 212 33718.55 14.09 17093.99 88888.00 2015-07-31 16:43:12.000 212 33718.59 14.08 17094.00 88888.00 2015-07-31 16:43:13.000 212 33718.55 14.09 17093.99 88888.00 2015-07-31 16:43:14.000 212 33718.52 14.07 17094.01 88888.00 2015-07-31 16:43:15.000 212 33718.48 14.06 17093.95 37804.21 2015-07-31 16:43:16.000 212 33718.49 14.09 17093.95 88888.00 2015-07-31 16:43:17.000 212 33718.48 14.08 17094.00 88888.00 2015-07-31 16:43:18.000 212 33718.48 14.10 17094.03 88888.00 2015-07-31 16:43:19.000 212 33718.48 14.12 17094.02 88888.00 2015-07-31 16:43:20.000 212 33718.48 14.14 17094.00 37804.08 2015-07-31 16:43:21.000 212 33718.47 14.17 17094.02 88888.00 2015-07-31 16:43:22.000 212 33718.44 14.18 17094.01 88888.00 2015-07-31 16:43:23.000 212 33718.36 14.22 17093.98 88888.00 2015-07-31 16:43:24.000 212 33718.37 14.25 17094.02 88888.00 2015-07-31 16:43:25.000 212 33718.35 14.27 17094.03 37803.99 2015-07-31 16:43:26.000 212 33718.33 14.29 17094.04 88888.00 2015-07-31 16:43:27.000 212 33718.27 14.29 17094.02 88888.00 2015-07-31 16:43:28.000 212 33718.27 14.32 17094.03 88888.00 2015-07-31 16:43:29.000 212 33718.21 14.37 17094.07 88888.00 2015-07-31 16:43:30.000 212 33718.16 14.41 17094.02 37803.90 2015-07-31 16:43:31.000 212 33718.12 14.41 17094.05 88888.00 2015-07-31 16:43:32.000 212 33718.05 14.42 17094.06 88888.00 2015-07-31 16:43:33.000 212 33717.98 14.44 17094.08 88888.00 2015-07-31 16:43:34.000 212 33717.93 14.46 17094.06 88888.00 2015-07-31 16:43:35.000 212 33717.85 14.46 17094.05 37803.66 2015-07-31 16:43:36.000 212 33717.85 14.44 17094.06 88888.00 2015-07-31 16:43:37.000 212 33717.84 14.44 17094.08 88888.00 2015-07-31 16:43:38.000 212 33717.80 14.46 17094.06 88888.00 2015-07-31 16:43:39.000 212 33717.76 14.50 17094.02 88888.00 2015-07-31 16:43:40.000 212 33717.73 14.51 17094.01 37803.54 2015-07-31 16:43:41.000 212 33717.67 14.51 17094.01 88888.00 2015-07-31 16:43:42.000 212 33717.62 14.52 17094.00 88888.00 2015-07-31 16:43:43.000 212 33717.55 14.55 17093.98 88888.00 2015-07-31 16:43:44.000 212 33717.51 14.58 17094.02 88888.00 2015-07-31 16:43:45.000 212 33717.47 14.57 17094.06 37803.33 2015-07-31 16:43:46.000 212 33717.43 14.57 17094.07 88888.00 2015-07-31 16:43:47.000 212 33717.39 14.57 17094.07 88888.00 2015-07-31 16:43:48.000 212 33717.34 14.61 17094.08 88888.00 2015-07-31 16:43:49.000 212 33717.27 14.59 17094.13 88888.00 2015-07-31 16:43:50.000 212 33717.24 14.56 17094.12 37803.13 2015-07-31 16:43:51.000 212 33717.19 14.55 17094.12 88888.00 2015-07-31 16:43:52.000 212 33717.14 14.55 17094.13 88888.00 2015-07-31 16:43:53.000 212 33717.08 14.57 17094.12 88888.00 2015-07-31 16:43:54.000 212 33717.00 14.56 17094.11 88888.00 2015-07-31 16:43:55.000 212 33716.95 14.60 17094.13 37802.96 2015-07-31 16:43:56.000 212 33716.93 14.65 17094.12 88888.00 2015-07-31 16:43:57.000 212 33716.90 14.66 17094.16 88888.00 2015-07-31 16:43:58.000 212 33716.89 14.69 17094.17 88888.00 2015-07-31 16:43:59.000 212 33716.87 14.69 17094.16 88888.00 2015-07-31 16:44:00.000 212 33716.84 14.69 17094.17 37802.74 2015-07-31 16:44:01.000 212 33716.82 14.69 17094.19 88888.00 2015-07-31 16:44:02.000 212 33716.80 14.72 17094.15 88888.00 2015-07-31 16:44:03.000 212 33716.79 14.78 17094.18 88888.00 2015-07-31 16:44:04.000 212 33716.81 14.82 17094.18 88888.00 2015-07-31 16:44:05.000 212 33716.81 14.84 17094.22 37802.64 2015-07-31 16:44:06.000 212 33716.78 14.84 17094.22 88888.00 2015-07-31 16:44:07.000 212 33716.78 14.83 17094.19 88888.00 2015-07-31 16:44:08.000 212 33716.76 14.82 17094.17 88888.00 2015-07-31 16:44:09.000 212 33716.75 14.82 17094.17 88888.00 2015-07-31 16:44:10.000 212 33716.77 14.83 17094.16 37802.58 2015-07-31 16:44:11.000 212 33716.79 14.82 17094.15 88888.00 2015-07-31 16:44:12.000 212 33716.75 14.86 17094.16 88888.00 2015-07-31 16:44:13.000 212 33716.76 14.90 17094.18 88888.00 2015-07-31 16:44:14.000 212 33716.69 14.87 17094.22 88888.00 2015-07-31 16:44:15.000 212 33716.71 14.88 17094.24 37802.60 2015-07-31 16:44:16.000 212 33716.69 14.91 17094.25 88888.00 2015-07-31 16:44:17.000 212 33716.67 14.90 17094.21 88888.00 2015-07-31 16:44:18.000 212 33716.60 14.89 17094.19 88888.00 2015-07-31 16:44:19.000 212 33716.54 14.92 17094.19 88888.00 2015-07-31 16:44:20.000 212 33716.55 14.95 17094.20 37802.49 2015-07-31 16:44:21.000 212 33716.54 14.99 17094.23 88888.00 2015-07-31 16:44:22.000 212 33716.51 15.06 17094.24 88888.00 2015-07-31 16:44:23.000 212 33716.53 15.07 17094.25 88888.00 2015-07-31 16:44:24.000 212 33716.54 15.09 17094.25 88888.00 2015-07-31 16:44:25.000 212 33716.48 15.12 17094.23 37802.51 2015-07-31 16:44:26.000 212 33716.47 15.18 17094.26 88888.00 2015-07-31 16:44:27.000 212 33716.44 15.19 17094.23 88888.00 2015-07-31 16:44:28.000 212 33716.38 15.23 17094.27 88888.00 2015-07-31 16:44:29.000 212 33716.33 15.31 17094.27 88888.00 2015-07-31 16:44:30.000 212 33716.25 15.34 17094.21 37802.28 2015-07-31 16:44:31.000 212 33716.19 15.38 17094.17 88888.00 2015-07-31 16:44:32.000 212 33716.17 15.42 17094.17 88888.00 2015-07-31 16:44:33.000 212 33716.14 15.44 17094.21 88888.00 2015-07-31 16:44:34.000 212 33716.10 15.51 17094.22 88888.00 2015-07-31 16:44:35.000 212 33716.07 15.60 17094.22 37802.07 2015-07-31 16:44:36.000 212 33716.00 15.62 17094.21 88888.00 2015-07-31 16:44:37.000 212 33715.94 15.63 17094.19 88888.00 2015-07-31 16:44:38.000 212 33715.89 15.66 17094.20 88888.00 2015-07-31 16:44:39.000 212 33715.87 15.68 17094.21 88888.00 2015-07-31 16:44:40.000 212 33715.83 15.71 17094.21 37801.90 2015-07-31 16:44:41.000 212 33715.75 15.75 17094.25 88888.00 2015-07-31 16:44:42.000 212 33715.70 15.80 17094.26 88888.00 2015-07-31 16:44:43.000 212 33715.67 15.85 17094.24 88888.00 2015-07-31 16:44:44.000 212 33715.60 15.90 17094.25 88888.00 2015-07-31 16:44:45.000 212 33715.57 15.94 17094.28 37801.64 2015-07-31 16:44:46.000 212 33715.52 15.98 17094.25 88888.00 2015-07-31 16:44:47.000 212 33715.48 16.03 17094.28 88888.00 2015-07-31 16:44:48.000 212 33715.48 16.07 17094.23 88888.00 2015-07-31 16:44:49.000 212 33715.43 16.12 17094.23 88888.00 2015-07-31 16:44:50.000 212 33715.45 16.15 17094.23 37801.59 2015-07-31 16:44:51.000 212 33715.45 16.14 17094.23 88888.00 2015-07-31 16:44:52.000 212 33715.44 16.19 17094.25 88888.00 2015-07-31 16:44:53.000 212 33715.41 16.21 17094.23 88888.00 2015-07-31 16:44:54.000 212 33715.38 16.27 17094.26 88888.00 2015-07-31 16:44:55.000 212 33715.37 16.32 17094.26 37801.41 2015-07-31 16:44:56.000 212 33715.36 16.35 17094.24 88888.00 2015-07-31 16:44:57.000 212 33715.35 16.39 17094.28 88888.00 2015-07-31 16:44:58.000 212 33715.34 16.43 17094.29 88888.00 2015-07-31 16:44:59.000 212 33715.33 16.42 17094.28 88888.00 2015-07-31 16:45:00.000 212 33715.34 16.46 17094.29 37801.32 2015-07-31 16:45:01.000 212 33715.36 16.51 17094.34 88888.00 2015-07-31 16:45:02.000 212 33715.32 16.52 17094.33 88888.00 2015-07-31 16:45:03.000 212 33715.30 16.55 17094.32 88888.00 2015-07-31 16:45:04.000 212 33715.31 16.54 17094.32 88888.00 2015-07-31 16:45:05.000 212 33715.24 16.57 17094.32 37801.42 2015-07-31 16:45:06.000 212 33715.18 16.61 17094.30 88888.00 2015-07-31 16:45:07.000 212 33715.16 16.63 17094.30 88888.00 2015-07-31 16:45:08.000 212 33715.12 16.65 17094.32 88888.00 2015-07-31 16:45:09.000 212 33715.10 16.67 17094.32 88888.00 2015-07-31 16:45:10.000 212 33715.06 16.73 17094.28 37801.11 2015-07-31 16:45:11.000 212 33714.97 16.72 17094.27 88888.00 2015-07-31 16:45:12.000 212 33714.99 16.78 17094.24 88888.00 2015-07-31 16:45:13.000 212 33714.97 16.81 17094.28 88888.00 2015-07-31 16:45:14.000 212 33714.91 16.82 17094.29 88888.00 2015-07-31 16:45:15.000 212 33714.88 16.81 17094.31 37800.94 2015-07-31 16:45:16.000 212 33714.85 16.76 17094.30 88888.00 2015-07-31 16:45:17.000 212 33714.79 16.74 17094.32 88888.00 2015-07-31 16:45:18.000 212 33714.75 16.79 17094.34 88888.00 2015-07-31 16:45:19.000 212 33714.71 16.81 17094.33 88888.00 2015-07-31 16:45:20.000 212 33714.66 16.85 17094.36 37800.86 2015-07-31 16:45:21.000 212 33714.66 16.91 17094.35 88888.00 2015-07-31 16:45:22.000 212 33714.66 16.89 17094.32 88888.00 2015-07-31 16:45:23.000 212 33714.65 16.93 17094.30 88888.00 2015-07-31 16:45:24.000 212 33714.62 16.94 17094.28 88888.00 2015-07-31 16:45:25.000 212 33714.56 16.89 17094.24 37800.67 2015-07-31 16:45:26.000 212 33714.48 16.92 17094.24 88888.00 2015-07-31 16:45:27.000 212 33714.46 16.99 17094.23 88888.00 2015-07-31 16:45:28.000 212 33714.47 17.04 17094.26 88888.00 2015-07-31 16:45:29.000 212 33714.42 17.03 17094.28 88888.00 2015-07-31 16:45:30.000 212 33714.38 17.05 17094.34 37800.64 2015-07-31 16:45:31.000 212 33714.37 17.11 17094.36 88888.00 2015-07-31 16:45:32.000 212 33714.32 17.17 17094.37 88888.00 2015-07-31 16:45:33.000 212 33714.31 17.22 17094.36 88888.00 2015-07-31 16:45:34.000 212 33714.27 17.31 17094.38 88888.00 2015-07-31 16:45:35.000 212 33714.22 17.34 17094.34 37800.36 2015-07-31 16:45:36.000 212 33714.17 17.35 17094.34 88888.00 2015-07-31 16:45:37.000 212 33714.13 17.38 17094.34 88888.00 2015-07-31 16:45:38.000 212 33714.13 17.43 17094.32 88888.00 2015-07-31 16:45:39.000 212 33714.09 17.45 17094.33 88888.00 2015-07-31 16:45:40.000 212 33714.06 17.45 17094.36 37800.26 2015-07-31 16:45:41.000 212 33714.03 17.43 17094.34 88888.00 2015-07-31 16:45:42.000 212 33714.01 17.41 17094.34 88888.00 2015-07-31 16:45:43.000 212 33713.97 17.42 17094.35 88888.00 2015-07-31 16:45:44.000 212 33713.85 17.36 17094.35 88888.00 2015-07-31 16:45:45.000 212 33713.78 17.39 17094.30 37800.16 2015-07-31 16:45:46.000 212 33713.78 17.42 17094.32 88888.00 2015-07-31 16:45:47.000 212 33713.77 17.49 17094.35 88888.00 2015-07-31 16:45:48.000 212 33713.72 17.44 17094.32 88888.00 2015-07-31 16:45:49.000 212 33713.72 17.49 17094.33 88888.00 2015-07-31 16:45:50.000 212 33713.68 17.52 17094.32 37799.98 2015-07-31 16:45:51.000 212 33713.59 17.52 17094.34 88888.00 2015-07-31 16:45:52.000 212 33713.51 17.58 17094.34 88888.00 2015-07-31 16:45:53.000 212 33713.39 17.59 17094.32 88888.00 2015-07-31 16:45:54.000 212 33713.33 17.62 17094.30 88888.00 2015-07-31 16:45:55.000 212 33713.29 17.61 17094.30 37799.74 2015-07-31 16:45:56.000 212 33713.23 17.66 17094.30 88888.00 2015-07-31 16:45:57.000 212 33713.13 17.74 17094.32 88888.00 2015-07-31 16:45:58.000 212 33713.05 17.79 17094.33 88888.00 2015-07-31 16:45:59.000 212 33712.99 17.81 17094.37 88888.00 2015-07-31 16:46:00.000 212 33712.94 17.79 17094.33 37799.38 2015-07-31 16:46:01.000 212 33712.91 17.79 17094.33 88888.00 2015-07-31 16:46:02.000 212 33712.88 17.79 17094.35 88888.00 2015-07-31 16:46:03.000 212 33712.86 17.82 17094.33 88888.00 2015-07-31 16:46:04.000 212 33712.80 17.86 17094.37 88888.00 2015-07-31 16:46:05.000 212 33712.77 17.94 17094.43 37799.22 2015-07-31 16:46:06.000 212 33712.74 17.99 17094.45 88888.00 2015-07-31 16:46:07.000 212 33712.66 18.05 17094.44 88888.00 2015-07-31 16:46:08.000 212 33712.60 18.12 17094.39 88888.00 2015-07-31 16:46:09.000 212 33712.52 18.16 17094.44 88888.00 2015-07-31 16:46:10.000 212 33712.45 18.18 17094.45 37799.02 2015-07-31 16:46:11.000 212 33712.41 18.17 17094.44 88888.00 2015-07-31 16:46:12.000 212 33712.33 18.18 17094.40 88888.00 2015-07-31 16:46:13.000 212 33712.27 18.19 17094.39 88888.00 2015-07-31 16:46:14.000 212 33712.24 18.25 17094.36 88888.00 2015-07-31 16:46:15.000 212 33712.18 18.29 17094.39 37798.78 2015-07-31 16:46:16.000 212 33712.13 18.35 17094.44 88888.00 2015-07-31 16:46:17.000 212 33712.01 18.37 17094.45 88888.00 2015-07-31 16:46:18.000 212 33711.96 18.39 17094.41 88888.00 2015-07-31 16:46:19.000 212 33711.91 18.37 17094.39 88888.00 2015-07-31 16:46:20.000 212 33711.86 18.37 17094.39 37798.49 2015-07-31 16:46:21.000 212 33711.81 18.40 17094.43 88888.00 2015-07-31 16:46:22.000 212 33711.78 18.42 17094.44 88888.00 2015-07-31 16:46:23.000 212 33711.73 18.46 17094.45 88888.00 2015-07-31 16:46:24.000 212 33711.70 18.53 17094.45 88888.00 2015-07-31 16:46:25.000 212 33711.67 18.52 17094.47 37798.20 2015-07-31 16:46:26.000 212 33711.61 18.57 17094.47 88888.00 2015-07-31 16:46:27.000 212 33711.52 18.60 17094.49 88888.00 2015-07-31 16:46:28.000 212 33711.48 18.63 17094.48 88888.00 2015-07-31 16:46:29.000 212 33711.45 18.64 17094.45 88888.00 2015-07-31 16:46:30.000 212 33711.39 18.68 17094.47 37798.08 2015-07-31 16:46:31.000 212 33711.32 18.68 17094.46 88888.00 2015-07-31 16:46:32.000 212 33711.26 18.73 17094.46 88888.00 2015-07-31 16:46:33.000 212 33711.23 18.80 17094.50 88888.00 2015-07-31 16:46:34.000 212 33711.20 18.83 17094.48 88888.00 2015-07-31 16:46:35.000 212 33711.15 18.84 17094.46 37797.93 2015-07-31 16:46:36.000 212 33711.16 18.88 17094.45 88888.00 2015-07-31 16:46:37.000 212 33711.12 18.93 17094.43 88888.00 2015-07-31 16:46:38.000 212 33711.06 18.93 17094.47 88888.00 2015-07-31 16:46:39.000 212 33710.95 18.94 17094.50 88888.00 2015-07-31 16:46:40.000 212 33710.89 18.93 17094.53 37797.66 2015-07-31 16:46:41.000 212 33710.81 18.95 17094.53 88888.00 2015-07-31 16:46:42.000 212 33710.78 18.98 17094.53 88888.00 2015-07-31 16:46:43.000 212 33710.71 19.02 17094.53 88888.00 2015-07-31 16:46:44.000 212 33710.69 19.04 17094.55 88888.00 2015-07-31 16:46:45.000 212 33710.63 19.10 17094.55 37797.51 2015-07-31 16:46:46.000 212 33710.64 19.14 17094.56 88888.00 2015-07-31 16:46:47.000 212 33710.61 19.15 17094.53 88888.00 2015-07-31 16:46:48.000 212 33710.57 19.21 17094.51 88888.00 2015-07-31 16:46:49.000 212 33710.55 19.27 17094.48 88888.00 2015-07-31 16:46:50.000 212 33710.54 19.29 17094.51 37797.24 2015-07-31 16:46:51.000 212 33710.50 19.30 17094.55 88888.00 2015-07-31 16:46:52.000 212 33710.46 19.28 17094.53 88888.00 2015-07-31 16:46:53.000 212 33710.44 19.27 17094.52 88888.00 2015-07-31 16:46:54.000 212 33710.42 19.29 17094.53 88888.00 2015-07-31 16:46:55.000 212 33710.39 19.27 17094.49 37797.23 2015-07-31 16:46:56.000 212 33710.34 19.28 17094.52 88888.00 2015-07-31 16:46:57.000 212 33710.28 19.34 17094.53 88888.00 2015-07-31 16:46:58.000 212 33710.19 19.33 17094.56 88888.00 2015-07-31 16:46:59.000 212 33710.19 19.39 17094.52 88888.00 2015-07-31 16:47:00.000 212 33710.14 19.47 17094.50 37797.03 2015-07-31 16:47:01.000 212 33710.10 19.51 17094.55 88888.00 2015-07-31 16:47:02.000 212 33710.10 19.56 17094.58 88888.00 2015-07-31 16:47:03.000 212 33710.07 19.61 17094.61 88888.00 2015-07-31 16:47:04.000 212 33710.06 19.65 17094.58 88888.00 2015-07-31 16:47:05.000 212 33710.00 19.70 17094.59 37796.76 2015-07-31 16:47:06.000 212 33709.96 19.72 17094.61 88888.00 2015-07-31 16:47:07.000 212 33709.95 19.71 17094.60 88888.00 2015-07-31 16:47:08.000 212 33709.89 19.73 17094.56 88888.00 2015-07-31 16:47:09.000 212 33709.82 19.79 17094.54 88888.00 2015-07-31 16:47:10.000 212 33709.78 19.78 17094.55 37796.71 2015-07-31 16:47:11.000 212 33709.73 19.80 17094.54 88888.00 2015-07-31 16:47:12.000 212 33709.66 19.78 17094.57 88888.00 2015-07-31 16:47:13.000 212 33709.58 19.83 17094.58 88888.00 2015-07-31 16:47:14.000 212 33709.48 19.86 17094.61 88888.00 2015-07-31 16:47:15.000 212 33709.43 19.87 17094.62 37796.51 2015-07-31 16:47:16.000 212 33709.42 19.90 17094.62 88888.00 2015-07-31 16:47:17.000 212 33709.37 19.88 17094.59 88888.00 2015-07-31 16:47:18.000 212 33709.27 19.94 17094.57 88888.00 2015-07-31 16:47:19.000 212 33709.22 19.99 17094.55 88888.00 2015-07-31 16:47:20.000 212 33709.15 20.02 17094.58 37796.13 2015-07-31 16:47:21.000 212 33709.12 20.03 17094.62 88888.00 2015-07-31 16:47:22.000 212 33709.04 20.04 17094.60 88888.00 2015-07-31 16:47:23.000 212 33708.93 20.05 17094.59 88888.00 2015-07-31 16:47:24.000 212 33708.87 20.08 17094.62 88888.00 2015-07-31 16:47:25.000 212 33708.86 20.06 17094.61 37795.95 2015-07-31 16:47:26.000 212 33708.82 20.09 17094.62 88888.00 2015-07-31 16:47:27.000 212 33708.79 20.08 17094.66 88888.00 2015-07-31 16:47:28.000 212 33708.74 20.09 17094.66 88888.00 2015-07-31 16:47:29.000 212 33708.73 20.17 17094.67 88888.00 2015-07-31 16:47:30.000 212 33708.71 20.25 17094.71 37795.82 2015-07-31 16:47:31.000 212 33708.66 20.29 17094.70 88888.00 2015-07-31 16:47:32.000 212 33708.59 20.30 17094.66 88888.00 2015-07-31 16:47:33.000 212 33708.60 20.31 17094.65 88888.00 2015-07-31 16:47:34.000 212 33708.58 20.32 17094.69 88888.00 2015-07-31 16:47:35.000 212 33708.51 20.36 17094.70 37795.57 2015-07-31 16:47:36.000 212 33708.47 20.37 17094.72 88888.00 2015-07-31 16:47:37.000 212 33708.43 20.41 17094.69 88888.00 2015-07-31 16:47:38.000 212 33708.38 20.42 17094.66 88888.00 2015-07-31 16:47:39.000 212 33708.30 20.41 17094.69 88888.00 2015-07-31 16:47:40.000 212 33708.26 20.43 17094.70 37795.37 2015-07-31 16:47:41.000 212 33708.22 20.50 17094.71 88888.00 2015-07-31 16:47:42.000 212 33708.16 20.54 17094.77 88888.00 2015-07-31 16:47:43.000 212 33708.10 20.55 17094.75 88888.00 2015-07-31 16:47:44.000 212 33708.03 20.57 17094.73 88888.00 2015-07-31 16:47:45.000 212 33708.00 20.60 17094.70 37795.17 2015-07-31 16:47:46.000 212 33707.94 20.59 17094.73 88888.00 2015-07-31 16:47:47.000 212 33707.93 20.64 17094.72 88888.00 2015-07-31 16:47:48.000 212 33707.92 20.70 17094.72 88888.00 2015-07-31 16:47:49.000 212 33707.89 20.67 17094.73 88888.00 2015-07-31 16:47:50.000 212 33707.80 20.67 17094.70 37794.92 2015-07-31 16:47:51.000 212 33707.78 20.65 17094.70 88888.00 2015-07-31 16:47:52.000 212 33707.84 20.68 17094.67 88888.00 2015-07-31 16:47:53.000 212 33707.82 20.69 17094.67 88888.00 2015-07-31 16:47:54.000 212 33707.84 20.70 17094.68 88888.00 2015-07-31 16:47:55.000 212 33707.79 20.70 17094.69 37794.86 2015-07-31 16:47:56.000 212 33707.75 20.71 17094.64 88888.00 2015-07-31 16:47:57.000 212 33707.70 20.71 17094.65 88888.00 2015-07-31 16:47:58.000 212 33707.60 20.75 17094.68 88888.00 2015-07-31 16:47:59.000 212 33707.54 20.83 17094.70 88888.00 2015-07-31 16:48:00.000 212 33707.47 20.88 17094.69 37794.66 2015-07-31 16:48:01.000 212 33707.40 20.88 17094.67 88888.00 2015-07-31 16:48:02.000 212 33707.40 20.93 17094.67 88888.00 2015-07-31 16:48:03.000 212 33707.36 20.92 17094.65 88888.00 2015-07-31 16:48:04.000 212 33707.32 20.96 17094.67 88888.00 2015-07-31 16:48:05.000 212 33707.30 21.00 17094.71 37794.50 2015-07-31 16:48:06.000 212 33707.26 20.97 17094.73 88888.00 2015-07-31 16:48:07.000 212 33707.20 20.97 17094.69 88888.00 2015-07-31 16:48:08.000 212 33707.19 20.98 17094.68 88888.00 2015-07-31 16:48:09.000 212 33707.14 20.99 17094.69 88888.00 2015-07-31 16:48:10.000 212 33707.10 20.98 17094.72 37794.42 2015-07-31 16:48:11.000 212 33707.07 21.00 17094.77 88888.00 2015-07-31 16:48:12.000 212 33707.04 21.01 17094.75 88888.00 2015-07-31 16:48:13.000 212 33706.97 20.98 17094.76 88888.00 2015-07-31 16:48:14.000 212 33706.89 21.02 17094.75 88888.00 2015-07-31 16:48:15.000 212 33706.86 21.06 17094.79 37794.21 2015-07-31 16:48:16.000 212 33706.86 21.12 17094.80 88888.00 2015-07-31 16:48:17.000 212 33706.79 21.14 17094.80 88888.00 2015-07-31 16:48:18.000 212 33706.76 21.18 17094.79 88888.00 2015-07-31 16:48:19.000 212 33706.75 21.18 17094.77 88888.00 2015-07-31 16:48:20.000 212 33706.72 21.14 17094.77 37793.92 2015-07-31 16:48:21.000 212 33706.69 21.17 17094.76 88888.00 2015-07-31 16:48:22.000 212 33706.69 21.19 17094.76 88888.00 2015-07-31 16:48:23.000 212 33706.62 21.22 17094.78 88888.00 2015-07-31 16:48:24.000 212 33706.58 21.26 17094.72 88888.00 2015-07-31 16:48:25.000 212 33706.53 21.28 17094.66 37793.83 2015-07-31 16:48:26.000 212 33706.50 21.27 17094.67 88888.00 2015-07-31 16:48:27.000 212 33706.48 21.29 17094.72 88888.00 2015-07-31 16:48:28.000 212 33706.45 21.32 17094.73 88888.00 2015-07-31 16:48:29.000 212 33706.44 21.33 17094.73 88888.00 2015-07-31 16:48:30.000 212 33706.39 21.30 17094.78 37793.71 2015-07-31 16:48:31.000 212 33706.39 21.34 17094.78 88888.00 2015-07-31 16:48:32.000 212 33706.40 21.31 17094.82 88888.00 2015-07-31 16:48:33.000 212 33706.38 21.30 17094.79 88888.00 2015-07-31 16:48:34.000 212 33706.38 21.32 17094.79 88888.00 2015-07-31 16:48:35.000 212 33706.34 21.30 17094.84 37793.49 2015-07-31 16:48:36.000 212 33706.31 21.30 17094.83 88888.00 2015-07-31 16:48:37.000 212 33706.27 21.32 17094.82 88888.00 2015-07-31 16:48:38.000 212 33706.24 21.32 17094.84 88888.00 2015-07-31 16:48:39.000 212 33706.22 21.33 17094.79 88888.00 2015-07-31 16:48:40.000 212 33706.22 21.34 17094.79 37793.51 2015-07-31 16:48:41.000 212 33706.20 21.35 17094.80 88888.00 2015-07-31 16:48:42.000 212 33706.19 21.39 17094.82 88888.00 2015-07-31 16:48:43.000 212 33706.17 21.41 17094.79 88888.00 2015-07-31 16:48:44.000 212 33706.22 21.44 17094.80 88888.00 2015-07-31 16:48:45.000 212 33706.18 21.51 17094.83 37793.37 2015-07-31 16:48:46.000 212 33706.17 21.58 17094.83 88888.00 2015-07-31 16:48:47.000 212 33706.13 21.59 17094.77 88888.00 2015-07-31 16:48:48.000 212 33706.15 21.63 17094.81 88888.00 2015-07-31 16:48:49.000 212 33706.19 21.64 17094.77 88888.00 2015-07-31 16:48:50.000 212 33706.19 21.67 17094.76 37793.45 2015-07-31 16:48:51.000 212 33706.14 21.66 17094.80 88888.00 2015-07-31 16:48:52.000 212 33706.18 21.65 17094.78 88888.00 2015-07-31 16:48:53.000 212 33706.14 21.63 17094.80 88888.00 2015-07-31 16:48:54.000 212 33706.12 21.65 17094.80 88888.00 2015-07-31 16:48:55.000 212 33706.09 21.71 17094.86 37793.37 2015-07-31 16:48:56.000 212 33706.09 21.70 17094.88 88888.00 2015-07-31 16:48:57.000 212 33706.07 21.72 17094.88 88888.00 2015-07-31 16:48:58.000 212 33706.03 21.73 17094.83 88888.00 2015-07-31 16:48:59.000 212 33706.04 21.74 17094.86 88888.00 2015-07-31 16:49:00.000 212 33706.02 21.73 17094.86 37793.30 2015-07-31 16:49:01.000 212 33706.00 21.70 17094.88 88888.00 2015-07-31 16:49:02.000 212 33705.97 21.66 17094.89 88888.00 2015-07-31 16:49:03.000 212 33705.96 21.68 17094.87 88888.00 2015-07-31 16:49:04.000 212 33705.94 21.74 17094.88 88888.00 2015-07-31 16:49:05.000 212 33705.90 21.80 17094.85 37793.24 2015-07-31 16:49:06.000 212 33705.87 21.76 17094.83 88888.00 2015-07-31 16:49:07.000 212 33705.88 21.71 17094.86 88888.00 2015-07-31 16:49:08.000 212 33705.86 21.73 17094.86 88888.00 2015-07-31 16:49:09.000 212 33705.82 21.74 17094.87 88888.00 2015-07-31 16:49:10.000 212 33705.79 21.72 17094.85 37793.22 2015-07-31 16:49:11.000 212 33705.79 21.70 17094.86 88888.00 2015-07-31 16:49:12.000 212 33705.81 21.69 17094.86 88888.00 2015-07-31 16:49:13.000 212 33705.80 21.68 17094.86 88888.00 2015-07-31 16:49:14.000 212 33705.80 21.74 17094.85 88888.00 2015-07-31 16:49:15.000 212 33705.78 21.76 17094.85 37793.08 2015-07-31 16:49:16.000 212 33705.77 21.76 17094.89 88888.00 2015-07-31 16:49:17.000 212 33705.76 21.73 17094.86 88888.00 2015-07-31 16:49:18.000 212 33705.76 21.74 17094.85 88888.00 2015-07-31 16:49:19.000 212 33705.73 21.77 17094.86 88888.00 2015-07-31 16:49:20.000 212 33705.73 21.81 17094.89 37793.04 2015-07-31 16:49:21.000 212 33705.72 21.87 17094.92 88888.00 2015-07-31 16:49:22.000 212 33705.73 21.86 17094.88 88888.00 2015-07-31 16:49:23.000 212 33705.73 21.80 17094.88 88888.00 2015-07-31 16:49:24.000 212 33705.75 21.79 17094.91 88888.00 2015-07-31 16:49:25.000 212 33705.75 21.78 17094.90 37793.04 2015-07-31 16:49:26.000 212 33705.77 21.76 17094.84 88888.00 2015-07-31 16:49:27.000 212 33705.78 21.79 17094.87 88888.00 2015-07-31 16:49:28.000 212 33705.74 21.82 17094.89 88888.00 2015-07-31 16:49:29.000 212 33705.68 21.78 17094.90 88888.00 2015-07-31 16:49:30.000 212 33705.61 21.77 17094.92 37793.08 2015-07-31 16:49:31.000 212 33705.61 21.75 17094.85 88888.00 2015-07-31 16:49:32.000 212 33705.63 21.76 17094.86 88888.00 2015-07-31 16:49:33.000 212 33705.60 21.73 17094.88 88888.00 2015-07-31 16:49:34.000 212 33705.57 21.71 17094.89 88888.00 2015-07-31 16:49:35.000 212 33705.56 21.70 17094.86 37792.92 2015-07-31 16:49:36.000 212 33705.55 21.74 17094.90 88888.00 2015-07-31 16:49:37.000 212 33705.54 21.79 17094.91 88888.00 2015-07-31 16:49:38.000 212 33705.54 21.80 17094.93 88888.00 2015-07-31 16:49:39.000 212 33705.51 21.83 17094.97 88888.00 2015-07-31 16:49:40.000 212 33705.50 21.83 17094.95 37792.83 2015-07-31 16:49:41.000 212 33705.47 21.85 17094.92 88888.00 2015-07-31 16:49:42.000 212 33705.48 21.91 17094.89 88888.00 2015-07-31 16:49:43.000 212 33705.46 21.90 17094.87 88888.00 2015-07-31 16:49:44.000 212 33705.42 21.93 17094.90 88888.00 2015-07-31 16:49:45.000 212 33705.42 21.96 17094.92 37792.78 2015-07-31 16:49:46.000 212 33705.41 21.96 17094.95 88888.00 2015-07-31 16:49:47.000 212 33705.41 21.93 17094.93 88888.00 2015-07-31 16:49:48.000 212 33705.40 21.93 17094.92 88888.00 2015-07-31 16:49:49.000 212 33705.36 21.96 17094.94 88888.00 2015-07-31 16:49:50.000 212 33705.34 22.01 17094.97 37792.78 2015-07-31 16:49:51.000 212 33705.35 22.01 17094.97 88888.00 2015-07-31 16:49:52.000 212 33705.35 21.97 17094.96 88888.00 2015-07-31 16:49:53.000 212 33705.31 21.94 17094.96 88888.00 2015-07-31 16:49:54.000 212 33705.30 21.95 17094.95 88888.00 2015-07-31 16:49:55.000 212 33705.30 21.97 17094.93 37792.60 2015-07-31 16:49:56.000 212 33705.27 21.97 17094.94 88888.00 2015-07-31 16:49:57.000 212 33705.25 22.00 17094.96 88888.00 2015-07-31 16:49:58.000 212 33705.24 21.96 17094.94 88888.00 2015-07-31 16:49:59.000 212 33705.22 21.94 17094.92 88888.00 2015-07-31 16:50:00.000 212 33705.28 21.93 17094.95 37792.59 2015-07-31 16:50:01.000 212 33705.24 21.90 17094.96 88888.00 2015-07-31 16:50:02.000 212 33705.18 21.90 17094.99 88888.00 2015-07-31 16:50:03.000 212 33705.18 21.92 17095.03 88888.00 2015-07-31 16:50:04.000 212 33705.14 21.95 17095.03 88888.00 2015-07-31 16:50:05.000 212 33705.12 21.95 17095.03 37792.55 2015-07-31 16:50:06.000 212 33705.09 22.00 17095.04 88888.00 2015-07-31 16:50:07.000 212 33705.11 21.97 17095.00 88888.00 2015-07-31 16:50:08.000 212 33705.12 21.95 17095.02 88888.00 2015-07-31 16:50:09.000 212 33705.06 21.97 17094.98 88888.00 2015-07-31 16:50:10.000 212 33705.02 22.00 17094.98 37792.47 2015-07-31 16:50:11.000 212 33704.99 21.99 17094.99 88888.00 2015-07-31 16:50:12.000 212 33704.99 22.03 17094.99 88888.00 2015-07-31 16:50:13.000 212 33704.93 22.05 17095.01 88888.00 2015-07-31 16:50:14.000 212 33704.90 22.06 17095.02 88888.00 2015-07-31 16:50:15.000 212 33704.90 22.06 17094.96 37792.45 2015-07-31 16:50:16.000 212 33704.89 22.13 17094.95 88888.00 2015-07-31 16:50:17.000 212 33704.82 22.13 17094.96 88888.00 2015-07-31 16:50:18.000 212 33704.82 22.14 17094.95 88888.00 2015-07-31 16:50:19.000 212 33704.78 22.11 17094.91 88888.00 2015-07-31 16:50:20.000 212 33704.77 22.18 17094.92 37792.26 2015-07-31 16:50:21.000 212 33704.73 22.16 17094.92 88888.00 2015-07-31 16:50:22.000 212 33704.74 22.16 17094.95 88888.00 2015-07-31 16:50:23.000 212 33704.79 22.19 17094.97 88888.00 2015-07-31 16:50:24.000 212 33704.78 22.22 17094.99 88888.00 2015-07-31 16:50:25.000 212 33704.79 22.25 17095.00 37792.21 2015-07-31 16:50:26.000 212 33704.76 22.21 17095.02 88888.00 2015-07-31 16:50:27.000 212 33704.73 22.20 17094.98 88888.00 2015-07-31 16:50:28.000 212 33704.73 22.27 17095.00 88888.00 2015-07-31 16:50:29.000 212 33704.69 22.30 17094.97 88888.00 2015-07-31 16:50:30.000 212 33704.69 22.24 17094.97 37792.13 2015-07-31 16:50:31.000 212 33704.64 22.26 17094.95 88888.00 2015-07-31 16:50:32.000 212 33704.62 22.29 17094.99 88888.00 2015-07-31 16:50:33.000 212 33704.64 22.27 17095.00 88888.00 2015-07-31 16:50:34.000 212 33704.64 22.27 17095.01 88888.00 2015-07-31 16:50:35.000 212 33704.62 22.25 17095.00 37792.05 2015-07-31 16:50:36.000 212 33704.62 22.24 17094.98 88888.00 2015-07-31 16:50:37.000 212 33704.60 22.23 17094.98 88888.00 2015-07-31 16:50:38.000 212 33704.55 22.25 17095.00 88888.00 2015-07-31 16:50:39.000 212 33704.54 22.25 17094.99 88888.00 2015-07-31 16:50:40.000 212 33704.54 22.31 17094.99 37792.03 2015-07-31 16:50:41.000 212 33704.51 22.29 17095.02 88888.00 2015-07-31 16:50:42.000 212 33704.52 22.29 17094.98 88888.00 2015-07-31 16:50:43.000 212 33704.47 22.27 17094.99 88888.00 2015-07-31 16:50:44.000 212 33704.43 22.29 17095.01 88888.00 2015-07-31 16:50:45.000 212 33704.39 22.34 17095.05 37791.90 2015-07-31 16:50:46.000 212 33704.38 22.33 17095.05 88888.00 2015-07-31 16:50:47.000 212 33704.38 22.35 17095.04 88888.00 2015-07-31 16:50:48.000 212 33704.35 22.37 17095.03 88888.00 2015-07-31 16:50:49.000 212 33704.30 22.38 17094.97 88888.00 2015-07-31 16:50:50.000 212 33704.27 22.38 17094.95 37791.86 2015-07-31 16:50:51.000 212 33704.22 22.38 17095.00 88888.00 2015-07-31 16:50:52.000 212 33704.19 22.42 17095.02 88888.00 2015-07-31 16:50:53.000 212 33704.17 22.44 17095.03 88888.00 2015-07-31 16:50:54.000 212 33704.21 22.44 17095.01 88888.00 2015-07-31 16:50:55.000 212 33704.13 22.47 17094.99 37791.68 2015-07-31 16:50:56.000 212 33704.09 22.52 17095.03 88888.00 2015-07-31 16:50:57.000 212 33704.09 22.55 17095.06 88888.00 2015-07-31 16:50:58.000 212 33704.07 22.61 17095.04 88888.00 2015-07-31 16:50:59.000 212 33704.02 22.60 17095.05 88888.00 2015-07-31 16:51:00.000 212 33704.01 22.59 17095.03 37791.66 2015-07-31 16:51:01.000 212 33703.97 22.62 17095.05 88888.00 2015-07-31 16:51:02.000 212 33703.99 22.66 17095.08 88888.00 2015-07-31 16:51:03.000 212 33704.01 22.66 17095.09 88888.00 2015-07-31 16:51:04.000 212 33703.99 22.67 17095.05 88888.00 2015-07-31 16:51:05.000 212 33703.90 22.68 17095.07 37791.52 2015-07-31 16:51:06.000 212 33703.90 22.68 17095.04 88888.00 2015-07-31 16:51:07.000 212 33703.91 22.68 17095.09 88888.00 2015-07-31 16:51:08.000 212 33703.91 22.70 17095.12 88888.00 2015-07-31 16:51:09.000 212 33703.87 22.69 17095.08 88888.00 2015-07-31 16:51:10.000 212 33703.87 22.70 17095.10 37791.45 2015-07-31 16:51:11.000 212 33703.83 22.71 17095.08 88888.00 2015-07-31 16:51:12.000 212 33703.83 22.73 17095.07 88888.00 2015-07-31 16:51:13.000 212 33703.83 22.71 17095.04 88888.00 2015-07-31 16:51:14.000 212 33703.80 22.74 17095.07 88888.00 2015-07-31 16:51:15.000 212 33703.75 22.74 17095.10 37791.32 2015-07-31 16:51:16.000 212 33703.77 22.76 17095.11 88888.00 2015-07-31 16:51:17.000 212 33703.73 22.78 17095.09 88888.00 2015-07-31 16:51:18.000 212 33703.71 22.81 17095.09 88888.00 2015-07-31 16:51:19.000 212 33703.68 22.81 17095.09 88888.00 2015-07-31 16:51:20.000 212 33703.67 22.81 17095.09 37791.27 2015-07-31 16:51:21.000 212 33703.63 22.78 17095.03 88888.00 2015-07-31 16:51:22.000 212 33703.62 22.79 17095.04 88888.00 2015-07-31 16:51:23.000 212 33703.64 22.82 17095.04 88888.00 2015-07-31 16:51:24.000 212 33703.64 22.82 17095.02 88888.00 2015-07-31 16:51:25.000 212 33703.64 22.81 17095.01 37791.26 2015-07-31 16:51:26.000 212 33703.62 22.84 17095.04 88888.00 2015-07-31 16:51:27.000 212 33703.62 22.83 17095.06 88888.00 2015-07-31 16:51:28.000 212 33703.57 22.85 17095.06 88888.00 2015-07-31 16:51:29.000 212 33703.52 22.91 17095.09 88888.00 2015-07-31 16:51:30.000 212 33703.51 23.00 17095.09 37791.15 2015-07-31 16:51:31.000 212 33703.46 23.05 17095.11 88888.00 2015-07-31 16:51:32.000 212 33703.42 23.06 17095.10 88888.00 2015-07-31 16:51:33.000 212 33703.38 23.06 17095.08 88888.00 2015-07-31 16:51:34.000 212 33703.36 23.09 17095.04 88888.00 2015-07-31 16:51:35.000 212 33703.32 23.08 17095.05 37790.99 2015-07-31 16:51:36.000 212 33703.34 23.08 17095.06 88888.00 2015-07-31 16:51:37.000 212 33703.32 23.07 17095.07 88888.00 2015-07-31 16:51:38.000 212 33703.30 23.05 17095.08 88888.00 2015-07-31 16:51:39.000 212 33703.26 23.02 17095.09 88888.00 2015-07-31 16:51:40.000 212 33703.28 23.03 17095.10 37790.90 2015-07-31 16:51:41.000 212 33703.31 23.06 17095.10 88888.00 2015-07-31 16:51:42.000 212 33703.29 23.04 17095.12 88888.00 2015-07-31 16:51:43.000 212 33703.25 23.03 17095.07 88888.00 2015-07-31 16:51:44.000 212 33703.24 23.06 17095.02 88888.00 2015-07-31 16:51:45.000 212 33703.25 23.11 17095.02 37790.94 2015-07-31 16:51:46.000 212 33703.24 23.09 17095.05 88888.00 2015-07-31 16:51:47.000 212 33703.18 23.08 17095.01 88888.00 2015-07-31 16:51:48.000 212 33703.17 23.11 17094.99 88888.00 2015-07-31 16:51:49.000 212 33703.12 23.18 17094.99 88888.00 2015-07-31 16:51:50.000 212 33703.09 23.20 17095.03 37790.79 2015-07-31 16:51:51.000 212 33703.05 23.18 17095.04 88888.00 2015-07-31 16:51:52.000 212 33703.09 23.19 17095.06 88888.00 2015-07-31 16:51:53.000 212 33703.06 23.20 17095.09 88888.00 2015-07-31 16:51:54.000 212 33703.06 23.23 17095.13 88888.00 2015-07-31 16:51:55.000 212 33703.09 23.18 17095.14 37790.72 2015-07-31 16:51:56.000 212 33703.08 23.10 17095.12 88888.00 2015-07-31 16:51:57.000 212 33703.08 23.09 17095.13 88888.00 2015-07-31 16:51:58.000 212 33703.12 23.12 17095.15 88888.00 2015-07-31 16:51:59.000 212 33703.15 23.14 17095.15 88888.00 2015-07-31 16:52:00.000 212 33703.12 23.17 17095.15 37790.80 2015-07-31 16:52:01.000 212 33703.10 23.22 17095.14 88888.00 2015-07-31 16:52:02.000 212 33703.08 23.25 17095.17 88888.00 2015-07-31 16:52:03.000 212 33703.06 23.27 17095.15 88888.00 2015-07-31 16:52:04.000 212 33703.06 23.27 17095.17 88888.00 2015-07-31 16:52:05.000 212 33703.09 23.32 17095.15 37790.74 2015-07-31 16:52:06.000 212 33703.07 23.36 17095.12 88888.00 2015-07-31 16:52:07.000 212 33702.97 23.30 17095.14 88888.00 2015-07-31 16:52:08.000 212 33702.98 23.34 17095.17 88888.00 2015-07-31 16:52:09.000 212 33702.96 23.33 17095.15 88888.00 2015-07-31 16:52:10.000 212 33702.99 23.38 17095.15 37790.69 2015-07-31 16:52:11.000 212 33702.98 23.40 17095.13 88888.00 2015-07-31 16:52:12.000 212 33702.98 23.36 17095.14 88888.00 2015-07-31 16:52:13.000 212 33703.00 23.35 17095.13 88888.00 2015-07-31 16:52:14.000 212 33702.94 23.37 17095.12 88888.00 2015-07-31 16:52:15.000 212 33702.92 23.37 17095.13 37790.63 2015-07-31 16:52:16.000 212 33702.90 23.39 17095.16 88888.00 2015-07-31 16:52:17.000 212 33702.86 23.42 17095.21 88888.00 2015-07-31 16:52:18.000 212 33702.86 23.42 17095.16 88888.00 2015-07-31 16:52:19.000 212 33702.87 23.44 17095.11 88888.00 2015-07-31 16:52:20.000 212 33702.89 23.46 17095.12 37790.64 2015-07-31 16:52:21.000 212 33702.92 23.44 17095.15 88888.00 2015-07-31 16:52:22.000 212 33702.95 23.44 17095.16 88888.00 2015-07-31 16:52:23.000 212 33702.93 23.43 17095.16 88888.00 2015-07-31 16:52:24.000 212 33702.93 23.43 17095.15 88888.00 2015-07-31 16:52:25.000 212 33702.95 23.43 17095.13 37790.63 2015-07-31 16:52:26.000 212 33702.98 23.38 17095.15 88888.00 2015-07-31 16:52:27.000 212 33702.99 23.40 17095.14 88888.00 2015-07-31 16:52:28.000 212 33702.97 23.42 17095.14 88888.00 2015-07-31 16:52:29.000 212 33702.91 23.38 17095.13 88888.00 2015-07-31 16:52:30.000 212 33702.90 23.41 17095.14 37790.54 2015-07-31 16:52:31.000 212 33702.87 23.41 17095.19 88888.00 2015-07-31 16:52:32.000 212 33702.80 23.39 17095.13 88888.00 2015-07-31 16:52:33.000 212 33702.77 23.44 17095.09 88888.00 2015-07-31 16:52:34.000 212 33702.76 23.43 17095.15 88888.00 2015-07-31 16:52:35.000 212 33702.75 23.44 17095.12 37790.54 2015-07-31 16:52:36.000 212 33702.80 23.47 17095.08 88888.00 2015-07-31 16:52:37.000 212 33702.81 23.47 17095.11 88888.00 2015-07-31 16:52:38.000 212 33702.79 23.50 17095.10 88888.00 2015-07-31 16:52:39.000 212 33702.77 23.56 17095.08 88888.00 2015-07-31 16:52:40.000 212 33702.75 23.53 17095.09 37790.47 2015-07-31 16:52:41.000 212 33702.72 23.55 17095.12 88888.00 2015-07-31 16:52:42.000 212 33702.69 23.52 17095.13 88888.00 2015-07-31 16:52:43.000 212 33702.70 23.52 17095.10 88888.00 2015-07-31 16:52:44.000 212 33702.72 23.53 17095.14 88888.00 2015-07-31 16:52:45.000 212 33702.66 23.51 17095.13 37790.41 2015-07-31 16:52:46.000 212 33702.67 23.51 17095.13 88888.00 2015-07-31 16:52:47.000 212 33702.67 23.51 17095.12 88888.00 2015-07-31 16:52:48.000 212 33702.61 23.53 17095.13 88888.00 2015-07-31 16:52:49.000 212 33702.59 23.55 17095.14 88888.00 2015-07-31 16:52:50.000 212 33702.58 23.58 17095.14 37790.24 2015-07-31 16:52:51.000 212 33702.56 23.62 17095.15 88888.00 2015-07-31 16:52:52.000 212 33702.49 23.65 17095.08 88888.00 2015-07-31 16:52:53.000 212 33702.42 23.65 17095.09 88888.00 2015-07-31 16:52:54.000 212 33702.41 23.63 17095.06 88888.00 2015-07-31 16:52:55.000 212 33702.37 23.64 17095.11 37790.15 2015-07-31 16:52:56.000 212 33702.36 23.63 17095.14 88888.00 2015-07-31 16:52:57.000 212 33702.37 23.61 17095.15 88888.00 2015-07-31 16:52:58.000 212 33702.35 23.62 17095.15 88888.00 2015-07-31 16:52:59.000 212 33702.30 23.60 17095.10 88888.00 2015-07-31 16:53:00.000 212 33702.28 23.62 17095.09 37790.06 2015-07-31 16:53:01.000 212 33702.27 23.64 17095.10 88888.00 2015-07-31 16:53:02.000 212 33702.29 23.65 17095.13 88888.00 2015-07-31 16:53:03.000 212 33702.28 23.67 17095.16 88888.00 2015-07-31 16:53:04.000 212 33702.30 23.66 17095.13 88888.00 2015-07-31 16:53:05.000 212 33702.26 23.64 17095.11 37790.04 2015-07-31 16:53:06.000 212 33702.22 23.64 17095.10 88888.00 2015-07-31 16:53:07.000 212 33702.18 23.66 17095.07 88888.00 2015-07-31 16:53:08.000 212 33702.11 23.68 17095.08 88888.00 2015-07-31 16:53:09.000 212 33702.09 23.70 17095.12 88888.00 2015-07-31 16:53:10.000 212 33702.11 23.69 17095.16 37789.88 2015-07-31 16:53:11.000 212 33702.06 23.68 17095.18 88888.00 2015-07-31 16:53:12.000 212 33702.05 23.70 17095.15 88888.00 2015-07-31 16:53:13.000 212 33702.07 23.73 17095.13 88888.00 2015-07-31 16:53:14.000 212 33702.07 23.73 17095.11 88888.00 2015-07-31 16:53:15.000 212 33702.05 23.70 17095.16 37789.87 2015-07-31 16:53:16.000 212 33702.02 23.69 17095.16 88888.00 2015-07-31 16:53:17.000 212 33701.97 23.66 17095.11 88888.00 2015-07-31 16:53:18.000 212 33701.93 23.63 17095.11 88888.00 2015-07-31 16:53:19.000 212 33701.90 23.61 17095.09 88888.00 2015-07-31 16:53:20.000 212 33701.89 23.57 17095.08 37789.74 2015-07-31 16:53:21.000 212 33701.88 23.55 17095.12 88888.00 2015-07-31 16:53:22.000 212 33701.90 23.56 17095.11 88888.00 2015-07-31 16:53:23.000 212 33701.92 23.53 17095.11 88888.00 2015-07-31 16:53:24.000 212 33701.87 23.55 17095.12 88888.00 2015-07-31 16:53:25.000 212 33701.86 23.59 17095.13 37789.77 2015-07-31 16:53:26.000 212 33701.84 23.60 17095.17 88888.00 2015-07-31 16:53:27.000 212 33701.81 23.58 17095.15 88888.00 2015-07-31 16:53:28.000 212 33701.80 23.58 17095.14 88888.00 2015-07-31 16:53:29.000 212 33701.76 23.60 17095.12 88888.00 2015-07-31 16:53:30.000 212 33701.71 23.64 17095.13 37789.69 2015-07-31 16:53:31.000 212 33701.66 23.64 17095.14 88888.00 2015-07-31 16:53:32.000 212 33701.64 23.65 17095.14 88888.00 2015-07-31 16:53:33.000 212 33701.60 23.62 17095.13 88888.00 2015-07-31 16:53:34.000 212 33701.56 23.62 17095.13 88888.00 2015-07-31 16:53:35.000 212 33701.51 23.68 17095.12 37789.54 2015-07-31 16:53:36.000 212 33701.51 23.69 17095.13 88888.00 2015-07-31 16:53:37.000 212 33701.43 23.66 17095.16 88888.00 2015-07-31 16:53:38.000 212 33701.39 23.66 17095.19 88888.00 2015-07-31 16:53:39.000 212 33701.35 23.64 17095.19 88888.00 2015-07-31 16:53:40.000 212 33701.33 23.62 17095.17 37789.36 2015-07-31 16:53:41.000 212 33701.25 23.62 17095.15 88888.00 2015-07-31 16:53:42.000 212 33701.20 23.65 17095.11 88888.00 2015-07-31 16:53:43.000 212 33701.20 23.74 17095.11 88888.00 2015-07-31 16:53:44.000 212 33701.15 23.78 17095.14 88888.00 2015-07-31 16:53:45.000 212 33701.11 23.79 17095.15 37789.22 2015-07-31 16:53:46.000 212 33701.11 23.80 17095.14 88888.00 2015-07-31 16:53:47.000 212 33701.09 23.81 17095.14 88888.00 2015-07-31 16:53:48.000 212 33701.07 23.85 17095.15 88888.00 2015-07-31 16:53:49.000 212 33701.08 23.89 17095.16 88888.00 2015-07-31 16:53:50.000 212 33701.07 23.93 17095.19 37789.03 2015-07-31 16:53:51.000 212 33701.06 23.89 17095.16 88888.00 2015-07-31 16:53:52.000 212 33701.07 23.90 17095.16 88888.00 2015-07-31 16:53:53.000 212 33701.06 23.92 17095.10 88888.00 2015-07-31 16:53:54.000 212 33701.10 23.93 17095.09 88888.00 2015-07-31 16:53:55.000 212 33701.09 23.94 17095.13 37789.05 2015-07-31 16:53:56.000 212 33701.11 23.94 17095.13 88888.00 2015-07-31 16:53:57.000 212 33701.12 23.98 17095.14 88888.00 2015-07-31 16:53:58.000 212 33701.11 23.96 17095.14 88888.00 2015-07-31 16:53:59.000 212 33701.09 23.94 17095.11 88888.00 2015-07-31 16:54:00.000 212 33701.10 23.98 17095.11 37789.10 2015-07-31 16:54:01.000 212 33701.09 24.00 17095.12 88888.00 2015-07-31 16:54:02.000 212 33701.09 23.98 17095.09 88888.00 2015-07-31 16:54:03.000 212 33701.06 23.97 17095.09 88888.00 2015-07-31 16:54:04.000 212 33701.05 23.97 17095.09 88888.00 2015-07-31 16:54:05.000 212 33701.06 23.97 17095.13 37789.03 2015-07-31 16:54:06.000 212 33701.03 23.98 17095.11 88888.00 2015-07-31 16:54:07.000 212 33701.05 24.00 17095.13 88888.00 2015-07-31 16:54:08.000 212 33701.09 24.09 17095.14 88888.00 2015-07-31 16:54:09.000 212 33701.06 24.07 17095.13 88888.00 2015-07-31 16:54:10.000 212 33701.05 24.07 17095.11 37788.99 2015-07-31 16:54:11.000 212 33701.05 24.10 17095.10 88888.00 2015-07-31 16:54:12.000 212 33701.05 24.08 17095.13 88888.00 2015-07-31 16:54:13.000 212 33701.07 24.11 17095.13 88888.00 2015-07-31 16:54:14.000 212 33701.07 24.10 17095.12 88888.00 2015-07-31 16:54:15.000 212 33701.03 24.09 17095.15 37788.94 2015-07-31 16:54:16.000 212 33700.99 24.10 17095.16 88888.00 2015-07-31 16:54:17.000 212 33700.92 24.07 17095.19 88888.00 2015-07-31 16:54:18.000 212 33700.88 24.06 17095.22 88888.00 2015-07-31 16:54:19.000 212 33700.95 24.12 17095.20 88888.00 2015-07-31 16:54:20.000 212 33700.96 24.15 17095.16 37788.96 2015-07-31 16:54:21.000 212 33700.95 24.15 17095.16 88888.00 2015-07-31 16:54:22.000 212 33700.93 24.15 17095.14 88888.00 2015-07-31 16:54:23.000 212 33700.93 24.17 17095.16 88888.00 2015-07-31 16:54:24.000 212 33700.92 24.17 17095.17 88888.00 2015-07-31 16:54:25.000 212 33700.93 24.14 17095.16 37788.89 2015-07-31 16:54:26.000 212 33700.94 24.15 17095.18 88888.00 2015-07-31 16:54:27.000 212 33700.91 24.21 17095.17 88888.00 2015-07-31 16:54:28.000 212 33700.89 24.25 17095.15 88888.00 2015-07-31 16:54:29.000 212 33700.87 24.26 17095.15 88888.00 2015-07-31 16:54:30.000 212 33700.86 24.23 17095.19 37788.82 2015-07-31 16:54:31.000 212 33700.78 24.17 17095.17 88888.00 2015-07-31 16:54:32.000 212 33700.79 24.18 17095.13 88888.00 2015-07-31 16:54:33.000 212 33700.79 24.19 17095.12 88888.00 2015-07-31 16:54:34.000 212 33700.77 24.22 17095.08 88888.00 2015-07-31 16:54:35.000 212 33700.79 24.22 17095.04 37788.88 2015-07-31 16:54:36.000 212 33700.80 24.25 17095.04 88888.00 2015-07-31 16:54:37.000 212 33700.80 24.29 17095.09 88888.00 2015-07-31 16:54:38.000 212 33700.81 24.29 17095.10 88888.00 2015-07-31 16:54:39.000 212 33700.83 24.31 17095.10 88888.00 2015-07-31 16:54:40.000 212 33700.83 24.33 17095.07 37788.70 2015-07-31 16:54:41.000 212 33700.82 24.35 17095.06 88888.00 2015-07-31 16:54:42.000 212 33700.84 24.35 17095.09 88888.00 2015-07-31 16:54:43.000 212 33700.84 24.38 17095.11 88888.00 2015-07-31 16:54:44.000 212 33700.86 24.38 17095.12 88888.00 2015-07-31 16:54:45.000 212 33700.81 24.35 17095.12 37788.86 2015-07-31 16:54:46.000 212 33700.73 24.34 17095.08 88888.00 2015-07-31 16:54:47.000 212 33700.70 24.41 17095.11 88888.00 2015-07-31 16:54:48.000 212 33700.74 24.40 17095.12 88888.00 2015-07-31 16:54:49.000 212 33700.76 24.34 17095.13 88888.00 2015-07-31 16:54:50.000 212 33700.73 24.30 17095.10 37788.74 2015-07-31 16:54:51.000 212 33700.71 24.33 17095.11 88888.00 2015-07-31 16:54:52.000 212 33700.67 24.35 17095.12 88888.00 2015-07-31 16:54:53.000 212 33700.62 24.32 17095.11 88888.00 2015-07-31 16:54:54.000 212 33700.60 24.33 17095.05 88888.00 2015-07-31 16:54:55.000 212 33700.64 24.37 17095.06 37788.72 2015-07-31 16:54:56.000 212 33700.61 24.39 17095.05 88888.00 2015-07-31 16:54:57.000 212 33700.58 24.42 17095.02 88888.00 2015-07-31 16:54:58.000 212 33700.57 24.41 17095.06 88888.00 2015-07-31 16:54:59.000 212 33700.53 24.35 17095.05 88888.00 2015-07-31 16:55:00.000 212 33700.52 24.35 17095.07 37788.62 2015-07-31 16:55:01.000 212 33700.50 24.41 17095.05 88888.00 2015-07-31 16:55:02.000 212 33700.51 24.44 17095.07 88888.00 2015-07-31 16:55:03.000 212 33700.48 24.42 17095.07 88888.00 2015-07-31 16:55:04.000 212 33700.46 24.44 17095.11 88888.00 2015-07-31 16:55:05.000 212 33700.48 24.48 17095.09 37788.55 2015-07-31 16:55:06.000 212 33700.44 24.51 17095.09 88888.00 2015-07-31 16:55:07.000 212 33700.40 24.44 17095.08 88888.00 2015-07-31 16:55:08.000 212 33700.38 24.46 17095.08 88888.00 2015-07-31 16:55:09.000 212 33700.38 24.48 17095.08 88888.00 2015-07-31 16:55:10.000 212 33700.38 24.41 17095.03 37788.44 2015-07-31 16:55:11.000 212 33700.39 24.41 17095.04 88888.00 2015-07-31 16:55:12.000 212 33700.37 24.40 17095.06 88888.00 2015-07-31 16:55:13.000 212 33700.32 24.41 17095.11 88888.00 2015-07-31 16:55:14.000 212 33700.34 24.45 17095.07 88888.00 2015-07-31 16:55:15.000 212 33700.37 24.49 17095.04 37788.37 2015-07-31 16:55:16.000 212 33700.39 24.46 17095.04 88888.00 2015-07-31 16:55:17.000 212 33700.39 24.46 17095.11 88888.00 2015-07-31 16:55:18.000 212 33700.44 24.49 17095.16 88888.00 2015-07-31 16:55:19.000 212 33700.43 24.49 17095.12 88888.00 2015-07-31 16:55:20.000 212 33700.36 24.51 17095.08 37788.43 2015-07-31 16:55:21.000 212 33700.36 24.49 17095.05 88888.00 2015-07-31 16:55:22.000 212 33700.38 24.50 17095.08 88888.00 2015-07-31 16:55:23.000 212 33700.39 24.52 17095.09 88888.00 2015-07-31 16:55:24.000 212 33700.43 24.51 17095.11 88888.00 2015-07-31 16:55:25.000 212 33700.44 24.50 17095.12 37788.36 2015-07-31 16:55:26.000 212 33700.42 24.52 17095.12 88888.00 2015-07-31 16:55:27.000 212 33700.40 24.51 17095.10 88888.00 2015-07-31 16:55:28.000 212 33700.39 24.51 17095.10 88888.00 2015-07-31 16:55:29.000 212 33700.38 24.53 17095.14 88888.00 2015-07-31 16:55:30.000 212 33700.38 24.50 17095.15 37788.40 2015-07-31 16:55:31.000 212 33700.38 24.49 17095.14 88888.00 2015-07-31 16:55:32.000 212 33700.37 24.46 17095.14 88888.00 2015-07-31 16:55:33.000 212 33700.35 24.54 17095.13 88888.00 2015-07-31 16:55:34.000 212 33700.36 24.56 17095.09 88888.00 2015-07-31 16:55:35.000 212 33700.38 24.57 17095.08 37788.31 2015-07-31 16:55:36.000 212 33700.38 24.58 17095.09 88888.00 2015-07-31 16:55:37.000 212 33700.42 24.59 17095.14 88888.00 2015-07-31 16:55:38.000 212 33700.41 24.59 17095.15 88888.00 2015-07-31 16:55:39.000 212 33700.38 24.57 17095.15 88888.00 2015-07-31 16:55:40.000 212 33700.36 24.57 17095.10 37788.35 2015-07-31 16:55:41.000 212 33700.37 24.55 17095.09 88888.00 2015-07-31 16:55:42.000 212 33700.39 24.55 17095.12 88888.00 2015-07-31 16:55:43.000 212 33700.37 24.53 17095.11 88888.00 2015-07-31 16:55:44.000 212 33700.34 24.53 17095.11 88888.00 2015-07-31 16:55:45.000 212 33700.33 24.53 17095.08 37788.30 2015-07-31 16:55:46.000 212 33700.33 24.56 17095.09 88888.00 2015-07-31 16:55:47.000 212 33700.34 24.56 17095.10 88888.00 2015-07-31 16:55:48.000 212 33700.33 24.57 17095.13 88888.00 2015-07-31 16:55:49.000 212 33700.30 24.56 17095.09 88888.00 2015-07-31 16:55:50.000 212 33700.32 24.57 17095.10 37788.23 2015-07-31 16:55:51.000 212 33700.37 24.56 17095.05 88888.00 2015-07-31 16:55:52.000 212 33700.38 24.55 17095.05 88888.00 2015-07-31 16:55:53.000 212 33700.36 24.58 17095.06 88888.00 2015-07-31 16:55:54.000 212 33700.34 24.60 17095.06 88888.00 2015-07-31 16:55:55.000 212 33700.33 24.58 17095.11 37788.25 2015-07-31 16:55:56.000 212 33700.33 24.58 17095.12 88888.00 2015-07-31 16:55:57.000 212 33700.31 24.60 17095.09 88888.00 2015-07-31 16:55:58.000 212 33700.26 24.62 17095.05 88888.00 2015-07-31 16:55:59.000 212 33700.26 24.64 17095.07 88888.00 2015-07-31 16:56:00.000 212 33700.23 24.61 17095.07 37788.31 2015-07-31 16:56:01.000 212 33700.23 24.64 17095.08 88888.00 2015-07-31 16:56:02.000 212 33700.22 24.66 17095.04 88888.00 2015-07-31 16:56:03.000 212 33700.24 24.69 17095.04 88888.00 2015-07-31 16:56:04.000 212 33700.29 24.67 17095.03 88888.00 2015-07-31 16:56:05.000 212 33700.29 24.66 17095.04 37788.15 2015-07-31 16:56:06.000 212 33700.29 24.61 17095.04 88888.00 2015-07-31 16:56:07.000 212 33700.31 24.62 17095.02 88888.00 2015-07-31 16:56:08.000 212 33700.34 24.68 17095.00 88888.00 2015-07-31 16:56:09.000 212 33700.38 24.65 17094.99 88888.00 2015-07-31 16:56:10.000 212 33700.36 24.66 17095.03 37788.17 2015-07-31 16:56:11.000 212 33700.36 24.68 17095.00 88888.00 2015-07-31 16:56:12.000 212 33700.35 24.66 17095.00 88888.00 2015-07-31 16:56:13.000 212 33700.37 24.63 17094.97 88888.00 2015-07-31 16:56:14.000 212 33700.35 24.61 17094.95 88888.00 2015-07-31 16:56:15.000 212 33700.32 24.62 17094.96 37788.25 2015-07-31 16:56:16.000 212 33700.35 24.64 17094.97 88888.00 2015-07-31 16:56:17.000 212 33700.35 24.65 17095.03 88888.00 2015-07-31 16:56:18.000 212 33700.34 24.62 17095.01 88888.00 2015-07-31 16:56:19.000 212 33700.33 24.67 17094.97 88888.00 2015-07-31 16:56:20.000 212 33700.33 24.66 17094.98 37788.29 2015-07-31 16:56:21.000 212 33700.35 24.58 17095.00 88888.00 2015-07-31 16:56:22.000 212 33700.33 24.54 17094.99 88888.00 2015-07-31 16:56:23.000 212 33700.30 24.53 17095.01 88888.00 2015-07-31 16:56:24.000 212 33700.29 24.55 17095.02 88888.00 2015-07-31 16:56:25.000 212 33700.30 24.53 17095.04 37788.12 2015-07-31 16:56:26.000 212 33700.32 24.53 17095.00 88888.00 2015-07-31 16:56:27.000 212 33700.33 24.55 17094.99 88888.00 2015-07-31 16:56:28.000 212 33700.33 24.55 17094.97 88888.00 2015-07-31 16:56:29.000 212 33700.30 24.56 17095.00 88888.00 2015-07-31 16:56:30.000 212 33700.32 24.51 17094.99 37788.27 2015-07-31 16:56:31.000 212 33700.30 24.51 17094.97 88888.00 2015-07-31 16:56:32.000 212 33700.27 24.49 17094.97 88888.00 2015-07-31 16:56:33.000 212 33700.25 24.47 17094.97 88888.00 2015-07-31 16:56:34.000 212 33700.24 24.50 17094.95 88888.00 2015-07-31 16:56:35.000 212 33700.26 24.70 17095.01 37788.16 2015-07-31 16:56:36.000 212 33700.26 24.69 17095.00 88888.00 2015-07-31 16:56:37.000 212 33700.27 24.67 17095.03 88888.00 2015-07-31 16:56:38.000 212 33700.27 24.64 17095.02 88888.00 2015-07-31 16:56:39.000 212 33700.28 24.63 17095.01 88888.00 2015-07-31 16:56:40.000 212 33700.28 24.66 17094.99 37788.17 2015-07-31 16:56:41.000 212 33700.29 24.67 17095.02 88888.00 2015-07-31 16:56:42.000 212 33700.29 24.60 17094.98 88888.00 2015-07-31 16:56:43.000 212 33700.29 24.54 17094.95 88888.00 2015-07-31 16:56:44.000 212 33700.30 24.52 17094.99 88888.00 2015-07-31 16:56:45.000 212 33700.32 24.54 17095.01 37788.20 2015-07-31 16:56:46.000 212 33700.36 24.55 17094.97 88888.00 2015-07-31 16:56:47.000 212 33700.39 24.56 17095.01 88888.00 2015-07-31 16:56:48.000 212 33700.38 24.56 17094.98 88888.00 2015-07-31 16:56:49.000 212 33700.33 24.53 17094.99 88888.00 2015-07-31 16:56:50.000 212 33700.38 24.50 17094.96 37788.26 2015-07-31 16:56:51.000 212 33700.32 24.47 17094.96 88888.00 2015-07-31 16:56:52.000 212 33700.32 24.47 17095.00 88888.00 2015-07-31 16:56:53.000 212 33700.31 24.47 17095.02 88888.00 2015-07-31 16:56:54.000 212 33700.29 24.52 17094.99 88888.00 2015-07-31 16:56:55.000 212 33700.32 24.49 17094.94 37788.23 2015-07-31 16:56:56.000 212 33700.31 24.50 17094.97 88888.00 2015-07-31 16:56:57.000 212 33700.30 24.50 17095.00 88888.00 2015-07-31 16:56:58.000 212 33700.32 24.51 17095.02 88888.00 2015-07-31 16:56:59.000 212 33700.30 24.47 17095.06 88888.00 2015-07-31 16:57:00.000 212 33700.29 24.47 17095.04 37788.16 2015-07-31 16:57:01.000 212 33700.33 24.51 17095.05 88888.00 2015-07-31 16:57:02.000 212 33700.35 24.46 17095.04 88888.00 2015-07-31 16:57:03.000 212 33700.33 24.44 17095.02 88888.00 2015-07-31 16:57:04.000 212 33700.31 24.43 17094.98 88888.00 2015-07-31 16:57:05.000 212 33700.34 24.43 17094.97 37788.24 2015-07-31 16:57:06.000 212 33700.33 24.42 17095.01 88888.00 2015-07-31 16:57:07.000 212 33700.37 24.36 17095.01 88888.00 2015-07-31 16:57:08.000 212 33700.44 24.38 17095.01 88888.00 2015-07-31 16:57:09.000 212 33700.47 24.36 17095.00 88888.00 2015-07-31 16:57:10.000 212 33700.50 24.37 17095.04 37788.27 2015-07-31 16:57:11.000 212 33700.53 24.37 17095.09 88888.00 2015-07-31 16:57:12.000 212 33700.53 24.34 17095.01 88888.00 2015-07-31 16:57:13.000 212 33700.50 24.29 17095.01 88888.00 2015-07-31 16:57:14.000 212 33700.53 24.27 17095.01 88888.00 2015-07-31 16:57:15.000 212 33700.52 24.25 17094.96 37788.35 2015-07-31 16:57:16.000 212 33700.53 24.27 17095.00 88888.00 2015-07-31 16:57:17.000 212 33700.48 24.29 17094.99 88888.00 2015-07-31 16:57:18.000 212 33700.47 24.30 17095.02 88888.00 2015-07-31 16:57:19.000 212 33700.51 24.26 17095.02 88888.00 2015-07-31 16:57:20.000 212 33700.47 24.24 17094.98 37788.44 2015-07-31 16:57:21.000 212 33700.46 24.24 17094.96 88888.00 2015-07-31 16:57:22.000 212 33700.49 24.22 17094.95 88888.00 2015-07-31 16:57:23.000 212 33700.49 24.22 17095.02 88888.00 2015-07-31 16:57:24.000 212 33700.48 24.24 17094.99 88888.00 2015-07-31 16:57:25.000 212 33700.46 24.17 17095.00 37788.45 2015-07-31 16:57:26.000 212 33700.50 24.14 17095.00 88888.00 2015-07-31 16:57:27.000 212 33700.51 24.13 17095.00 88888.00 2015-07-31 16:57:28.000 212 33700.47 24.10 17095.01 88888.00 2015-07-31 16:57:29.000 212 33700.49 24.06 17095.04 88888.00 2015-07-31 16:57:30.000 212 33700.53 24.10 17095.05 37788.38 2015-07-31 16:57:31.000 212 33700.55 24.14 17095.01 88888.00 2015-07-31 16:57:32.000 212 33700.54 24.13 17095.00 88888.00 2015-07-31 16:57:33.000 212 33700.50 24.16 17095.00 88888.00 2015-07-31 16:57:34.000 212 33700.49 24.19 17095.00 88888.00 2015-07-31 16:57:35.000 212 33700.55 24.21 17094.99 37788.46 2015-07-31 16:57:36.000 212 33700.54 24.22 17095.00 88888.00 2015-07-31 16:57:37.000 212 33700.55 24.18 17095.04 88888.00 2015-07-31 16:57:38.000 212 33700.56 24.18 17095.00 88888.00 2015-07-31 16:57:39.000 212 33700.58 24.17 17095.00 88888.00 2015-07-31 16:57:40.000 212 33700.54 24.17 17095.01 37788.39 2015-07-31 16:57:41.000 212 33700.52 24.15 17095.03 88888.00 2015-07-31 16:57:42.000 212 33700.51 24.18 17095.01 88888.00 2015-07-31 16:57:43.000 212 33700.55 24.18 17095.03 88888.00 2015-07-31 16:57:44.000 212 33700.55 24.17 17095.09 88888.00 2015-07-31 16:57:45.000 212 33700.52 24.16 17095.10 37788.44 2015-07-31 16:57:46.000 212 33700.52 24.13 17095.09 88888.00 2015-07-31 16:57:47.000 212 33700.49 24.05 17095.08 88888.00 2015-07-31 16:57:48.000 212 33700.48 24.00 17095.10 88888.00 2015-07-31 16:57:49.000 212 33700.46 24.01 17095.10 88888.00 2015-07-31 16:57:50.000 212 33700.45 24.06 17095.06 37788.49 2015-07-31 16:57:51.000 212 33700.45 24.09 17095.04 88888.00 2015-07-31 16:57:52.000 212 33700.41 24.07 17095.03 88888.00 2015-07-31 16:57:53.000 212 33700.41 24.05 17095.04 88888.00 2015-07-31 16:57:54.000 212 33700.38 24.04 17095.08 88888.00 2015-07-31 16:57:55.000 212 33700.34 24.04 17095.03 37788.42 2015-07-31 16:57:56.000 212 33700.36 24.00 17095.06 88888.00 2015-07-31 16:57:57.000 212 33700.37 24.01 17095.06 88888.00 2015-07-31 16:57:58.000 212 33700.36 23.96 17095.04 88888.00 2015-07-31 16:57:59.000 212 33700.36 23.96 17095.09 88888.00 2015-07-31 16:58:00.000 212 33700.32 23.92 17095.12 37788.32 2015-07-31 16:58:01.000 212 33700.31 23.85 17095.06 88888.00 2015-07-31 16:58:02.000 212 33700.30 23.84 17095.06 88888.00 2015-07-31 16:58:03.000 212 33700.27 23.83 17095.05 88888.00 2015-07-31 16:58:04.000 212 33700.28 23.86 17095.07 88888.00 2015-07-31 16:58:05.000 212 33700.26 23.84 17095.07 37788.26 2015-07-31 16:58:06.000 212 33700.24 23.82 17095.07 88888.00 2015-07-31 16:58:07.000 212 33700.20 23.80 17095.06 88888.00 2015-07-31 16:58:08.000 212 33700.18 23.83 17095.05 88888.00 2015-07-31 16:58:09.000 212 33700.14 23.82 17095.04 88888.00 2015-07-31 16:58:10.000 212 33700.17 23.87 17095.05 37788.16 2015-07-31 16:58:11.000 212 33700.14 23.89 17095.09 88888.00 2015-07-31 16:58:12.000 212 33700.10 23.88 17095.08 88888.00 2015-07-31 16:58:13.000 212 33700.08 23.84 17095.08 88888.00 2015-07-31 16:58:14.000 212 33700.11 23.85 17095.13 88888.00 2015-07-31 16:58:15.000 212 33700.04 23.82 17095.11 37788.07 2015-07-31 16:58:16.000 212 33699.98 23.82 17095.11 88888.00 2015-07-31 16:58:17.000 212 33699.99 23.86 17095.09 88888.00 2015-07-31 16:58:18.000 212 33699.98 23.87 17095.06 88888.00 2015-07-31 16:58:19.000 212 33699.98 23.88 17095.05 88888.00 2015-07-31 16:58:20.000 212 33699.96 23.87 17095.09 37788.02 2015-07-31 16:58:21.000 212 33699.94 23.89 17095.08 88888.00 2015-07-31 16:58:22.000 212 33699.94 23.92 17095.06 88888.00 2015-07-31 16:58:23.000 212 33699.91 23.92 17095.09 88888.00 2015-07-31 16:58:24.000 212 33699.89 23.88 17095.09 88888.00 2015-07-31 16:58:25.000 212 33699.85 23.79 17095.07 37787.98 2015-07-31 16:58:26.000 212 33699.88 23.84 17095.07 88888.00 2015-07-31 16:58:27.000 212 33699.84 23.78 17095.06 88888.00 2015-07-31 16:58:28.000 212 33699.78 23.70 17095.06 88888.00 2015-07-31 16:58:29.000 212 33699.75 23.70 17095.06 88888.00 2015-07-31 16:58:30.000 212 33699.77 23.67 17095.07 37787.92 2015-07-31 16:58:31.000 212 33699.80 23.69 17095.04 88888.00 2015-07-31 16:58:32.000 212 33699.79 23.71 17095.01 88888.00 2015-07-31 16:58:33.000 212 33699.78 23.73 17095.01 88888.00 2015-07-31 16:58:34.000 212 33699.76 23.71 17095.04 88888.00 2015-07-31 16:58:35.000 212 33699.81 23.69 17095.06 37787.84 2015-07-31 16:58:36.000 212 33699.78 23.70 17095.09 88888.00 2015-07-31 16:58:37.000 212 33699.79 23.68 17095.05 88888.00 2015-07-31 16:58:38.000 212 33699.77 23.63 17095.03 88888.00 2015-07-31 16:58:39.000 212 33699.80 23.64 17095.05 88888.00 2015-07-31 16:58:40.000 212 33699.79 23.64 17095.03 37787.92 2015-07-31 16:58:41.000 212 33699.79 23.62 17095.06 88888.00 2015-07-31 16:58:42.000 212 33699.83 23.62 17095.07 88888.00 2015-07-31 16:58:43.000 212 33699.82 23.65 17095.06 88888.00 2015-07-31 16:58:44.000 212 33699.80 23.69 17095.05 88888.00 2015-07-31 16:58:45.000 212 33699.85 23.67 17095.06 37787.96 2015-07-31 16:58:46.000 212 33699.87 23.68 17095.04 88888.00 2015-07-31 16:58:47.000 212 33699.90 23.71 17095.06 88888.00 2015-07-31 16:58:48.000 212 33699.89 23.75 17095.09 88888.00 2015-07-31 16:58:49.000 212 33699.88 23.72 17095.05 88888.00 2015-07-31 16:58:50.000 212 33699.90 23.74 17095.02 37787.95 2015-07-31 16:58:51.000 212 33699.85 23.72 17095.03 88888.00 2015-07-31 16:58:52.000 212 33699.84 23.71 17095.04 88888.00 2015-07-31 16:58:53.000 212 33699.86 23.72 17095.03 88888.00 2015-07-31 16:58:54.000 212 33699.87 23.74 17095.04 88888.00 2015-07-31 16:58:55.000 212 33699.88 23.74 17095.04 37788.02 2015-07-31 16:58:56.000 212 33699.89 23.73 17095.04 88888.00 2015-07-31 16:58:57.000 212 33699.86 23.73 17095.02 88888.00 2015-07-31 16:58:58.000 212 33699.85 23.77 17095.04 88888.00 2015-07-31 16:58:59.000 212 33699.86 23.80 17095.05 88888.00 2015-07-31 16:59:00.000 212 33699.91 23.80 17095.08 37787.96 2015-07-31 16:59:01.000 212 33699.90 23.79 17095.04 88888.00 2015-07-31 16:59:02.000 212 33699.91 23.76 17095.05 88888.00 2015-07-31 16:59:03.000 212 33699.90 23.75 17095.03 88888.00 2015-07-31 16:59:04.000 212 33699.93 23.74 17095.03 88888.00 2015-07-31 16:59:05.000 212 33699.92 23.74 17095.06 37788.03 2015-07-31 16:59:06.000 212 33699.92 23.77 17095.06 88888.00 2015-07-31 16:59:07.000 212 33699.86 23.73 17095.07 88888.00 2015-07-31 16:59:08.000 212 33699.83 23.69 17095.13 88888.00 2015-07-31 16:59:09.000 212 33699.82 23.72 17095.10 88888.00 2015-07-31 16:59:10.000 212 33699.84 23.70 17095.03 37787.94 2015-07-31 16:59:11.000 212 33699.84 23.61 17095.04 88888.00 2015-07-31 16:59:12.000 212 33699.85 23.62 17095.08 88888.00 2015-07-31 16:59:13.000 212 33699.85 23.62 17095.06 88888.00 2015-07-31 16:59:14.000 212 33699.86 23.61 17095.06 88888.00 2015-07-31 16:59:15.000 212 33699.84 23.60 17095.08 37787.91 2015-07-31 16:59:16.000 212 33699.87 23.61 17095.09 88888.00 2015-07-31 16:59:17.000 212 33699.85 23.58 17095.07 88888.00 2015-07-31 16:59:18.000 212 33699.86 23.58 17095.08 88888.00 2015-07-31 16:59:19.000 212 33699.88 23.58 17095.07 88888.00 2015-07-31 16:59:20.000 212 33699.83 23.55 17095.04 37787.92 2015-07-31 16:59:21.000 212 33699.83 23.59 17095.03 88888.00 2015-07-31 16:59:22.000 212 33699.84 23.60 17095.09 88888.00 2015-07-31 16:59:23.000 212 33699.84 23.58 17095.08 88888.00 2015-07-31 16:59:24.000 212 33699.87 23.51 17094.99 88888.00 2015-07-31 16:59:25.000 212 33699.84 23.51 17095.05 37787.92 2015-07-31 16:59:26.000 212 33699.83 23.51 17095.06 88888.00 2015-07-31 16:59:27.000 212 33699.83 23.49 17095.07 88888.00 2015-07-31 16:59:28.000 212 33699.81 23.48 17095.06 88888.00 2015-07-31 16:59:29.000 212 33699.85 23.50 17095.02 88888.00 2015-07-31 16:59:30.000 212 33699.87 23.55 17095.02 37787.96 2015-07-31 16:59:31.000 212 33699.85 23.57 17095.04 88888.00 2015-07-31 16:59:32.000 212 33699.88 23.58 17095.01 88888.00 2015-07-31 16:59:33.000 212 33699.91 23.59 17094.99 88888.00 2015-07-31 16:59:34.000 212 33699.96 23.62 17095.00 88888.00 2015-07-31 16:59:35.000 212 33699.93 23.63 17095.00 37787.92 2015-07-31 16:59:36.000 212 33699.94 23.64 17095.07 88888.00 2015-07-31 16:59:37.000 212 33699.95 23.65 17095.06 88888.00 2015-07-31 16:59:38.000 212 33699.94 23.67 17095.02 88888.00 2015-07-31 16:59:39.000 212 33699.90 23.64 17095.03 88888.00 2015-07-31 16:59:40.000 212 33699.94 23.57 17095.03 37787.99 2015-07-31 16:59:41.000 212 33699.94 23.55 17095.04 88888.00 2015-07-31 16:59:42.000 212 33699.91 23.58 17095.05 88888.00 2015-07-31 16:59:43.000 212 33699.91 23.57 17095.06 88888.00 2015-07-31 16:59:44.000 212 33699.90 23.54 17095.08 88888.00 2015-07-31 16:59:45.000 212 33699.89 23.52 17095.10 37788.00 2015-07-31 16:59:46.000 212 33699.90 23.50 17095.06 88888.00 2015-07-31 16:59:47.000 212 33699.88 23.49 17095.06 88888.00 2015-07-31 16:59:48.000 212 33699.90 23.56 17095.08 88888.00 2015-07-31 16:59:49.000 212 33699.87 23.55 17095.07 88888.00 2015-07-31 16:59:50.000 212 33699.81 23.46 17095.12 37787.91 2015-07-31 16:59:51.000 212 33699.81 23.44 17095.09 88888.00 2015-07-31 16:59:52.000 212 33699.85 23.45 17095.07 88888.00 2015-07-31 16:59:53.000 212 33699.85 23.48 17095.06 88888.00 2015-07-31 16:59:54.000 212 33699.85 23.51 17095.05 88888.00 2015-07-31 16:59:55.000 212 33699.88 23.46 17095.06 37787.86 2015-07-31 16:59:56.000 212 33699.89 23.48 17095.05 88888.00 2015-07-31 16:59:57.000 212 33699.84 23.46 17095.06 88888.00 2015-07-31 16:59:58.000 212 33699.82 23.45 17095.08 88888.00 2015-07-31 16:59:59.000 212 33699.81 23.47 17095.10 88888.00 2015-07-31 17:00:00.000 212 33699.81 23.45 17095.08 37787.88 2015-07-31 17:00:01.000 212 33699.81 23.51 17095.08 88888.00 2015-07-31 17:00:02.000 212 33699.81 23.52 17095.05 88888.00 2015-07-31 17:00:03.000 212 33699.76 23.52 17095.10 88888.00 2015-07-31 17:00:04.000 212 33699.73 23.54 17095.10 88888.00 2015-07-31 17:00:05.000 212 33699.74 23.49 17095.10 37787.77 2015-07-31 17:00:06.000 212 33699.73 23.52 17095.08 88888.00 2015-07-31 17:00:07.000 212 33699.73 23.54 17095.04 88888.00 2015-07-31 17:00:08.000 212 33699.72 23.52 17095.04 88888.00 2015-07-31 17:00:09.000 212 33699.69 23.44 17095.04 88888.00 2015-07-31 17:00:10.000 212 33699.72 23.47 17095.05 37787.74 2015-07-31 17:00:11.000 212 33699.72 23.46 17095.07 88888.00 2015-07-31 17:00:12.000 212 33699.73 23.47 17095.09 88888.00 2015-07-31 17:00:13.000 212 33699.72 23.47 17095.07 88888.00 2015-07-31 17:00:14.000 212 33699.74 23.43 17095.06 88888.00 2015-07-31 17:00:15.000 212 33699.78 23.44 17095.07 37787.66 2015-07-31 17:00:16.000 212 33699.76 23.49 17095.08 88888.00 2015-07-31 17:00:17.000 212 33699.72 23.48 17095.06 88888.00 2015-07-31 17:00:18.000 212 33699.71 23.48 17095.04 88888.00 2015-07-31 17:00:19.000 212 33699.70 23.45 17095.07 88888.00 2015-07-31 17:00:20.000 212 33699.74 23.40 17095.09 37787.71 2015-07-31 17:00:21.000 212 33699.73 23.36 17095.06 88888.00 2015-07-31 17:00:22.000 212 33699.77 23.34 17095.11 88888.00 2015-07-31 17:00:23.000 212 33699.76 23.31 17095.09 88888.00 2015-07-31 17:00:24.000 212 33699.76 23.36 17095.06 88888.00 2015-07-31 17:00:25.000 212 33699.74 23.39 17095.04 37787.75 2015-07-31 17:00:26.000 212 33699.70 23.40 17095.05 88888.00 2015-07-31 17:00:27.000 212 33699.71 23.42 17095.06 88888.00 2015-07-31 17:00:28.000 212 33699.67 23.42 17095.08 88888.00 2015-07-31 17:00:29.000 212 33699.63 23.39 17095.06 88888.00 2015-07-31 17:00:30.000 212 33699.63 23.43 17095.08 37787.67 2015-07-31 17:00:31.000 212 33699.59 23.40 17095.09 88888.00 2015-07-31 17:00:32.000 212 33699.62 23.39 17095.07 88888.00 2015-07-31 17:00:33.000 212 33699.58 23.43 17095.04 88888.00 2015-07-31 17:00:34.000 212 33699.55 23.44 17095.06 88888.00 2015-07-31 17:00:35.000 212 33699.55 23.47 17095.04 37787.62 2015-07-31 17:00:36.000 212 33699.53 23.46 17095.06 88888.00 2015-07-31 17:00:37.000 212 33699.51 23.50 17095.05 88888.00 2015-07-31 17:00:38.000 212 33699.47 23.51 17095.04 88888.00 2015-07-31 17:00:39.000 212 33699.43 23.50 17095.04 88888.00 2015-07-31 17:00:40.000 212 33699.45 23.54 17095.06 37787.54 2015-07-31 17:00:41.000 212 33699.45 23.53 17095.05 88888.00 2015-07-31 17:00:42.000 212 33699.43 23.47 17095.06 88888.00 2015-07-31 17:00:43.000 212 33699.45 23.49 17095.07 88888.00 2015-07-31 17:00:44.000 212 33699.41 23.49 17095.09 88888.00 2015-07-31 17:00:45.000 212 33699.39 23.51 17095.09 37787.53 2015-07-31 17:00:46.000 212 33699.39 23.48 17095.06 88888.00 2015-07-31 17:00:47.000 212 33699.39 23.48 17095.06 88888.00 2015-07-31 17:00:48.000 212 33699.38 23.49 17095.08 88888.00 2015-07-31 17:00:49.000 212 33699.34 23.51 17095.02 88888.00 2015-07-31 17:00:50.000 212 33699.32 23.56 17095.02 37787.40 2015-07-31 17:00:51.000 212 33699.35 23.53 17095.00 88888.00 2015-07-31 17:00:52.000 212 33699.32 23.57 17095.05 88888.00 2015-07-31 17:00:53.000 212 33699.30 23.60 17095.03 88888.00 2015-07-31 17:00:54.000 212 33699.28 23.58 17095.02 88888.00 2015-07-31 17:00:55.000 212 33699.25 23.60 17095.01 37787.44 2015-07-31 17:00:56.000 212 33699.29 23.58 17095.00 88888.00 2015-07-31 17:00:57.000 212 33699.31 23.54 17095.02 88888.00 2015-07-31 17:00:58.000 212 33699.27 23.50 17095.00 88888.00 2015-07-31 17:00:59.000 212 33699.28 23.46 17095.00 88888.00 2015-07-31 17:01:00.000 212 33699.28 23.45 17095.06 37787.41 2015-07-31 17:01:01.000 212 33699.28 23.46 17095.06 88888.00 2015-07-31 17:01:02.000 212 33699.32 23.48 17095.02 88888.00 2015-07-31 17:01:03.000 212 33699.33 23.52 17094.99 88888.00 2015-07-31 17:01:04.000 212 33699.34 23.52 17094.99 88888.00 2015-07-31 17:01:05.000 212 33699.34 23.48 17095.02 37787.43 2015-07-31 17:01:06.000 212 33699.32 23.46 17095.07 88888.00 2015-07-31 17:01:07.000 212 33699.34 23.47 17095.05 88888.00 2015-07-31 17:01:08.000 212 33699.34 23.49 17095.07 88888.00 2015-07-31 17:01:09.000 212 33699.34 23.50 17095.04 88888.00 2015-07-31 17:01:10.000 212 33699.33 23.51 17095.06 37787.35 2015-07-31 17:01:11.000 212 33699.32 23.50 17095.05 88888.00 2015-07-31 17:01:12.000 212 33699.30 23.50 17095.05 88888.00 2015-07-31 17:01:13.000 212 33699.28 23.54 17095.01 88888.00 2015-07-31 17:01:14.000 212 33699.27 23.55 17095.01 88888.00 2015-07-31 17:01:15.000 212 33699.25 23.57 17095.03 37787.42 2015-07-31 17:01:16.000 212 33699.24 23.55 17095.06 88888.00 2015-07-31 17:01:17.000 212 33699.23 23.56 17095.05 88888.00 2015-07-31 17:01:18.000 212 33699.25 23.57 17095.05 88888.00 2015-07-31 17:01:19.000 212 33699.29 23.55 17095.06 88888.00 2015-07-31 17:01:20.000 212 33699.32 23.54 17095.09 37787.39 2015-07-31 17:01:21.000 212 33699.31 23.54 17095.13 88888.00 2015-07-31 17:01:22.000 212 33699.32 23.50 17095.12 88888.00 2015-07-31 17:01:23.000 212 33699.33 23.53 17095.08 88888.00 2015-07-31 17:01:24.000 212 33699.30 23.54 17095.11 88888.00 2015-07-31 17:01:25.000 212 33699.32 23.55 17095.11 37787.44 2015-07-31 17:01:26.000 212 33699.28 23.55 17095.13 88888.00 2015-07-31 17:01:27.000 212 33699.24 23.57 17095.13 88888.00 2015-07-31 17:01:28.000 212 33699.23 23.57 17095.14 88888.00 2015-07-31 17:01:29.000 212 33699.22 23.58 17095.05 88888.00 2015-07-31 17:01:30.000 212 33699.19 23.53 17095.03 37787.39 2015-07-31 17:01:31.000 212 33699.21 23.57 17095.03 88888.00 2015-07-31 17:01:32.000 212 33699.20 23.63 17095.03 88888.00 2015-07-31 17:01:33.000 212 33699.24 23.68 17095.05 88888.00 2015-07-31 17:01:34.000 212 33699.27 23.65 17095.05 88888.00 2015-07-31 17:01:35.000 212 33699.26 23.60 17095.02 37787.33 2015-07-31 17:01:36.000 212 33699.22 23.60 17094.97 88888.00 2015-07-31 17:01:37.000 212 33699.24 23.61 17094.99 88888.00 2015-07-31 17:01:38.000 212 33699.26 23.61 17094.99 88888.00 2015-07-31 17:01:39.000 212 33699.31 23.61 17094.98 88888.00 2015-07-31 17:01:40.000 212 33699.32 23.65 17094.98 37787.39 2015-07-31 17:01:41.000 212 33699.34 23.59 17094.99 88888.00 2015-07-31 17:01:42.000 212 33699.37 23.61 17095.00 88888.00 2015-07-31 17:01:43.000 212 33699.40 23.60 17094.99 88888.00 2015-07-31 17:01:44.000 212 33699.45 23.63 17095.01 88888.00 2015-07-31 17:01:45.000 212 33699.49 23.62 17094.97 37787.46 2015-07-31 17:01:46.000 212 33699.51 23.61 17094.94 88888.00 2015-07-31 17:01:47.000 212 33699.56 23.58 17094.90 88888.00 2015-07-31 17:01:48.000 212 33699.54 23.61 17094.90 88888.00 2015-07-31 17:01:49.000 212 33699.56 23.68 17094.92 88888.00 2015-07-31 17:01:50.000 212 33699.60 23.69 17094.90 37787.52 2015-07-31 17:01:51.000 212 33699.64 23.64 17094.92 88888.00 2015-07-31 17:01:52.000 212 33699.64 23.56 17094.91 88888.00 2015-07-31 17:01:53.000 212 33699.64 23.55 17094.92 88888.00 2015-07-31 17:01:54.000 212 33699.64 23.63 17094.90 88888.00 2015-07-31 17:01:55.000 212 33699.65 23.64 17094.92 37787.76 2015-07-31 17:01:56.000 212 33699.64 23.60 17094.93 88888.00 2015-07-31 17:01:57.000 212 33699.75 23.59 17094.97 88888.00 2015-07-31 17:01:58.000 212 33699.79 23.52 17094.94 88888.00 2015-07-31 17:01:59.000 212 33699.81 23.57 17094.92 88888.00 2015-07-31 17:02:00.000 212 33699.84 23.57 17094.96 37787.73 2015-07-31 17:02:01.000 212 33699.89 23.62 17094.94 88888.00 2015-07-31 17:02:02.000 212 33699.89 23.64 17094.91 88888.00 2015-07-31 17:02:03.000 212 33699.90 23.52 17094.89 88888.00 2015-07-31 17:02:04.000 212 33699.95 23.47 17094.90 88888.00 2015-07-31 17:02:05.000 212 33699.97 23.43 17094.95 37787.90 2015-07-31 17:02:06.000 212 33699.99 23.44 17094.95 88888.00 2015-07-31 17:02:07.000 212 33700.03 23.40 17094.92 88888.00 2015-07-31 17:02:08.000 212 33700.04 23.39 17094.89 88888.00 2015-07-31 17:02:09.000 212 33700.06 23.40 17094.88 88888.00 2015-07-31 17:02:10.000 212 33700.06 23.42 17094.91 37788.01 2015-07-31 17:02:11.000 212 33700.09 23.46 17094.85 88888.00 2015-07-31 17:02:12.000 212 33700.09 23.53 17094.87 88888.00 2015-07-31 17:02:13.000 212 33700.13 23.47 17094.86 88888.00 2015-07-31 17:02:14.000 212 33700.17 23.43 17094.90 88888.00 2015-07-31 17:02:15.000 212 33700.17 23.40 17094.90 37787.98 2015-07-31 17:02:16.000 212 33700.18 23.39 17094.89 88888.00 2015-07-31 17:02:17.000 212 33700.20 23.36 17094.92 88888.00 2015-07-31 17:02:18.000 212 33700.26 23.36 17094.94 88888.00 2015-07-31 17:02:19.000 212 33700.31 23.35 17094.89 88888.00 2015-07-31 17:02:20.000 212 33700.32 23.34 17094.89 37788.17 2015-07-31 17:02:21.000 212 33700.34 23.31 17094.82 88888.00 2015-07-31 17:02:22.000 212 33700.35 23.32 17094.80 88888.00 2015-07-31 17:02:23.000 212 33700.36 23.35 17094.82 88888.00 2015-07-31 17:02:24.000 212 33700.34 23.33 17094.82 88888.00 2015-07-31 17:02:25.000 212 33700.36 23.29 17094.80 37788.31 2015-07-31 17:02:26.000 212 33700.35 23.27 17094.77 88888.00 2015-07-31 17:02:27.000 212 33700.36 23.22 17094.78 88888.00 2015-07-31 17:02:28.000 212 33700.34 23.22 17094.83 88888.00 2015-07-31 17:02:29.000 212 33700.34 23.24 17094.82 88888.00 2015-07-31 17:02:30.000 212 33700.30 23.19 17094.80 37788.25 2015-07-31 17:02:31.000 212 33700.33 23.13 17094.78 88888.00 2015-07-31 17:02:32.000 212 33700.32 23.10 17094.76 88888.00 2015-07-31 17:02:33.000 212 33700.29 23.11 17094.74 88888.00 2015-07-31 17:02:34.000 212 33700.27 23.10 17094.74 88888.00 2015-07-31 17:02:35.000 212 33700.28 23.10 17094.74 37788.24 2015-07-31 17:02:36.000 212 33700.29 23.06 17094.74 88888.00 2015-07-31 17:02:37.000 212 33700.26 23.05 17094.76 88888.00 2015-07-31 17:02:38.000 212 33700.23 23.03 17094.77 88888.00 2015-07-31 17:02:39.000 212 33700.21 23.03 17094.80 88888.00 2015-07-31 17:02:40.000 212 33700.15 23.04 17094.76 37788.22 2015-07-31 17:02:41.000 212 33700.10 23.08 17094.77 88888.00 2015-07-31 17:02:42.000 212 33700.08 23.08 17094.75 88888.00 2015-07-31 17:02:43.000 212 33700.02 23.10 17094.75 88888.00 2015-07-31 17:02:44.000 212 33700.01 23.13 17094.75 88888.00 2015-07-31 17:02:45.000 212 33700.01 23.12 17094.73 37787.99 2015-07-31 17:02:46.000 212 33699.97 23.11 17094.77 88888.00 2015-07-31 17:02:47.000 212 33699.93 23.11 17094.76 88888.00 2015-07-31 17:02:48.000 212 33699.95 23.09 17094.75 88888.00 2015-07-31 17:02:49.000 212 33699.91 23.06 17094.75 88888.00 2015-07-31 17:02:50.000 212 33699.88 23.03 17094.75 37787.93 2015-07-31 17:02:51.000 212 33699.87 23.12 17094.73 88888.00 2015-07-31 17:02:52.000 212 33699.81 23.04 17094.74 88888.00 2015-07-31 17:02:53.000 212 33699.80 23.10 17094.71 88888.00 2015-07-31 17:02:54.000 212 33699.78 23.19 17094.73 88888.00 2015-07-31 17:02:55.000 212 33699.77 23.19 17094.72 37787.86 2015-07-31 17:02:56.000 212 33699.71 23.22 17094.71 88888.00 2015-07-31 17:02:57.000 212 33699.68 23.28 17094.72 88888.00 2015-07-31 17:02:58.000 212 33699.71 23.28 17094.74 88888.00 2015-07-31 17:02:59.000 212 33699.68 23.30 17094.76 88888.00 2015-07-31 17:03:00.000 212 33699.65 23.29 17094.76 37787.71 2015-07-31 17:03:01.000 212 33699.64 23.32 17094.80 88888.00 2015-07-31 17:03:02.000 212 33699.65 23.33 17094.82 88888.00 2015-07-31 17:03:03.000 212 33699.59 23.35 17094.79 88888.00 2015-07-31 17:03:04.000 212 33699.56 23.38 17094.82 88888.00 2015-07-31 17:03:05.000 212 33699.52 23.39 17094.82 37787.55 2015-07-31 17:03:06.000 212 33699.46 23.41 17094.82 88888.00 2015-07-31 17:03:07.000 212 33699.43 23.40 17094.84 88888.00 2015-07-31 17:03:08.000 212 33699.42 23.41 17094.87 88888.00 2015-07-31 17:03:09.000 212 33699.40 23.42 17094.88 88888.00 2015-07-31 17:03:10.000 212 33699.38 23.39 17094.85 37787.46 2015-07-31 17:03:11.000 212 33699.37 23.39 17094.87 88888.00 2015-07-31 17:03:12.000 212 33699.31 23.37 17094.89 88888.00 2015-07-31 17:03:13.000 212 33699.28 23.40 17094.91 88888.00 2015-07-31 17:03:14.000 212 33699.27 23.40 17094.90 88888.00 2015-07-31 17:03:15.000 212 33699.25 23.42 17094.92 37787.35 2015-07-31 17:03:16.000 212 33699.24 23.46 17094.89 88888.00 2015-07-31 17:03:17.000 212 33699.23 23.45 17094.89 88888.00 2015-07-31 17:03:18.000 212 33699.23 23.44 17094.89 88888.00 2015-07-31 17:03:19.000 212 33699.20 23.43 17094.89 88888.00 2015-07-31 17:03:20.000 212 33699.18 23.46 17094.91 37787.19 2015-07-31 17:03:21.000 212 33699.16 23.49 17094.90 88888.00 2015-07-31 17:03:22.000 212 33699.13 23.50 17094.91 88888.00 2015-07-31 17:03:23.000 212 33699.13 23.48 17094.91 88888.00 2015-07-31 17:03:24.000 212 33699.12 23.45 17094.86 88888.00 2015-07-31 17:03:25.000 212 33699.12 23.40 17094.85 37787.20 2015-07-31 17:03:26.000 212 33699.14 23.43 17094.88 88888.00 2015-07-31 17:03:27.000 212 33699.14 23.43 17094.90 88888.00 2015-07-31 17:03:28.000 212 33699.11 23.41 17094.92 88888.00 2015-07-31 17:03:29.000 212 33699.11 23.41 17094.90 88888.00 2015-07-31 17:03:30.000 212 33699.06 23.39 17094.88 37787.17 2015-07-31 17:03:31.000 212 33699.08 23.40 17094.88 88888.00 2015-07-31 17:03:32.000 212 33699.06 23.40 17094.87 88888.00 2015-07-31 17:03:33.000 212 33699.06 23.42 17094.93 88888.00 2015-07-31 17:03:34.000 212 33699.05 23.39 17094.92 88888.00 2015-07-31 17:03:35.000 212 33699.00 23.38 17094.90 37787.06 2015-07-31 17:03:36.000 212 33698.98 23.37 17094.89 88888.00 2015-07-31 17:03:37.000 212 33698.93 23.37 17094.89 88888.00 2015-07-31 17:03:38.000 212 33698.85 23.39 17094.88 88888.00 2015-07-31 17:03:39.000 212 33698.80 23.34 17094.87 88888.00 2015-07-31 17:03:40.000 212 33698.82 23.40 17094.90 37787.01 2015-07-31 17:03:41.000 212 33698.79 23.40 17094.89 88888.00 2015-07-31 17:03:42.000 212 33698.75 23.39 17094.90 88888.00 2015-07-31 17:03:43.000 212 33698.76 23.40 17094.90 88888.00 2015-07-31 17:03:44.000 212 33698.78 23.42 17094.92 88888.00 2015-07-31 17:03:45.000 212 33698.80 23.46 17094.91 37786.85 2015-07-31 17:03:46.000 212 33698.84 23.52 17094.88 88888.00 2015-07-31 17:03:47.000 212 33698.81 23.49 17094.91 88888.00 2015-07-31 17:03:48.000 212 33698.81 23.50 17094.92 88888.00 2015-07-31 17:03:49.000 212 33698.75 23.44 17094.89 88888.00 2015-07-31 17:03:50.000 212 33698.73 23.43 17094.90 37786.84 2015-07-31 17:03:51.000 212 33698.77 23.43 17094.93 88888.00 2015-07-31 17:03:52.000 212 33698.77 23.40 17094.92 88888.00 2015-07-31 17:03:53.000 212 33698.73 23.45 17094.94 88888.00 2015-07-31 17:03:54.000 212 33698.73 23.43 17094.89 88888.00 2015-07-31 17:03:55.000 212 33698.72 23.48 17094.86 37786.74 2015-07-31 17:03:56.000 212 33698.70 23.54 17094.83 88888.00 2015-07-31 17:03:57.000 212 33698.73 23.52 17094.82 88888.00 2015-07-31 17:03:58.000 212 33698.75 23.51 17094.86 88888.00 2015-07-31 17:03:59.000 212 33698.72 23.48 17094.87 88888.00 2015-07-31 17:04:00.000 212 33698.69 23.52 17094.89 37786.84 2015-07-31 17:04:01.000 212 33698.67 23.51 17094.92 88888.00 2015-07-31 17:04:02.000 212 33698.65 23.52 17094.95 88888.00 2015-07-31 17:04:03.000 212 33698.64 23.50 17094.93 88888.00 2015-07-31 17:04:04.000 212 33698.66 23.53 17094.92 88888.00 2015-07-31 17:04:05.000 212 33698.63 23.56 17094.91 37786.69 2015-07-31 17:04:06.000 212 33698.64 23.53 17094.93 88888.00 2015-07-31 17:04:07.000 212 33698.64 23.50 17094.95 88888.00 2015-07-31 17:04:08.000 212 33698.65 23.45 17094.92 88888.00 2015-07-31 17:04:09.000 212 33698.65 23.47 17094.88 88888.00 2015-07-31 17:04:10.000 212 33698.63 23.43 17094.88 37786.66 2015-07-31 17:04:11.000 212 33698.62 23.46 17094.87 88888.00 2015-07-31 17:04:12.000 212 33698.63 23.47 17094.88 88888.00 2015-07-31 17:04:13.000 212 33698.67 23.45 17094.89 88888.00 2015-07-31 17:04:14.000 212 33698.67 23.44 17094.91 88888.00 2015-07-31 17:04:15.000 212 33698.65 23.44 17094.95 37786.63 2015-07-31 17:04:16.000 212 33698.63 23.44 17094.92 88888.00 2015-07-31 17:04:17.000 212 33698.62 23.49 17094.88 88888.00 2015-07-31 17:04:18.000 212 33698.62 23.46 17094.87 88888.00 2015-07-31 17:04:19.000 212 33698.62 23.46 17094.87 88888.00 2015-07-31 17:04:20.000 212 33698.59 23.47 17094.90 37786.67 2015-07-31 17:04:21.000 212 33698.63 23.49 17094.90 88888.00 2015-07-31 17:04:22.000 212 33698.62 23.53 17094.89 88888.00 2015-07-31 17:04:23.000 212 33698.61 23.53 17094.87 88888.00 2015-07-31 17:04:24.000 212 33698.65 23.51 17094.87 88888.00 2015-07-31 17:04:25.000 212 33698.60 23.53 17094.85 37786.67 2015-07-31 17:04:26.000 212 33698.58 23.53 17094.84 88888.00 2015-07-31 17:04:27.000 212 33698.58 23.47 17094.87 88888.00 2015-07-31 17:04:28.000 212 33698.60 23.46 17094.86 88888.00 2015-07-31 17:04:29.000 212 33698.59 23.44 17094.85 88888.00 2015-07-31 17:04:30.000 212 33698.64 23.46 17094.87 37786.64 2015-07-31 17:04:31.000 212 33698.67 23.51 17094.88 88888.00 2015-07-31 17:04:32.000 212 33698.70 23.44 17094.85 88888.00 2015-07-31 17:04:33.000 212 33698.68 23.45 17094.86 88888.00 2015-07-31 17:04:34.000 212 33698.70 23.46 17094.80 88888.00 2015-07-31 17:04:35.000 212 33698.69 23.45 17094.79 37786.65 2015-07-31 17:04:36.000 212 33698.69 23.43 17094.79 88888.00 2015-07-31 17:04:37.000 212 33698.66 23.46 17094.80 88888.00 2015-07-31 17:04:38.000 212 33698.68 23.47 17094.79 88888.00 2015-07-31 17:04:39.000 212 33698.67 23.51 17094.78 88888.00 2015-07-31 17:04:40.000 212 33698.66 23.44 17094.79 37786.71 2015-07-31 17:04:41.000 212 33698.68 23.42 17094.82 88888.00 2015-07-31 17:04:42.000 212 33698.71 23.43 17094.87 88888.00 2015-07-31 17:04:43.000 212 33698.70 23.41 17094.82 88888.00 2015-07-31 17:04:44.000 212 33698.73 23.37 17094.84 88888.00 2015-07-31 17:04:45.000 212 33698.74 23.38 17094.84 37786.70 2015-07-31 17:04:46.000 212 33698.72 23.41 17094.85 88888.00 2015-07-31 17:04:47.000 212 33698.69 23.39 17094.82 88888.00 2015-07-31 17:04:48.000 212 33698.70 23.38 17094.81 88888.00 2015-07-31 17:04:49.000 212 33698.66 23.43 17094.78 88888.00 2015-07-31 17:04:50.000 212 33698.69 23.45 17094.83 37786.81 2015-07-31 17:04:51.000 212 33698.75 23.50 17094.87 88888.00 2015-07-31 17:04:52.000 212 33698.74 23.46 17094.87 88888.00 2015-07-31 17:04:53.000 212 33698.72 23.49 17094.87 88888.00 2015-07-31 17:04:54.000 212 33698.69 23.48 17094.90 88888.00 2015-07-31 17:04:55.000 212 33698.71 23.45 17094.84 37786.77 2015-07-31 17:04:56.000 212 33698.73 23.44 17094.80 88888.00 2015-07-31 17:04:57.000 212 33698.71 23.41 17094.80 88888.00 2015-07-31 17:04:58.000 212 33698.73 23.42 17094.80 88888.00 2015-07-31 17:04:59.000 212 33698.71 23.37 17094.81 88888.00 2015-07-31 17:05:00.000 212 33698.71 23.38 17094.82 37786.76 2015-07-31 17:05:01.000 212 33698.76 23.43 17094.83 88888.00 2015-07-31 17:05:02.000 212 33698.73 23.43 17094.80 88888.00 2015-07-31 17:05:03.000 212 33698.71 23.39 17094.78 88888.00 2015-07-31 17:05:04.000 212 33698.72 23.40 17094.80 88888.00 2015-07-31 17:05:05.000 212 33698.72 23.41 17094.81 37786.69 2015-07-31 17:05:06.000 212 33698.67 23.42 17094.78 88888.00 2015-07-31 17:05:07.000 212 33698.71 23.42 17094.78 88888.00 2015-07-31 17:05:08.000 212 33698.68 23.41 17094.81 88888.00 2015-07-31 17:05:09.000 212 33698.67 23.45 17094.79 88888.00 2015-07-31 17:05:10.000 212 33698.68 23.43 17094.80 37786.64 2015-07-31 17:05:11.000 212 33698.67 23.46 17094.81 88888.00 2015-07-31 17:05:12.000 212 33698.63 23.44 17094.79 88888.00 2015-07-31 17:05:13.000 212 33698.63 23.47 17094.79 88888.00 2015-07-31 17:05:14.000 212 33698.60 23.48 17094.82 88888.00 2015-07-31 17:05:15.000 212 33698.53 23.45 17094.79 37786.64 2015-07-31 17:05:16.000 212 33698.56 23.49 17094.77 88888.00 2015-07-31 17:05:17.000 212 33698.53 23.46 17094.78 88888.00 2015-07-31 17:05:18.000 212 33698.54 23.51 17094.79 88888.00 2015-07-31 17:05:19.000 212 33698.50 23.47 17094.78 88888.00 2015-07-31 17:05:20.000 212 33698.46 23.46 17094.78 37786.58 2015-07-31 17:05:21.000 212 33698.43 23.49 17094.81 88888.00 2015-07-31 17:05:22.000 212 33698.40 23.48 17094.76 88888.00 2015-07-31 17:05:23.000 212 33698.34 23.46 17094.70 88888.00 2015-07-31 17:05:24.000 212 33698.33 23.48 17094.73 88888.00 2015-07-31 17:05:25.000 212 33698.34 23.51 17094.73 37786.46 2015-07-31 17:05:26.000 212 33698.31 23.49 17094.77 88888.00 2015-07-31 17:05:27.000 212 33698.34 23.49 17094.81 88888.00 2015-07-31 17:05:28.000 212 33698.32 23.51 17094.79 88888.00 2015-07-31 17:05:29.000 212 33698.30 23.50 17094.81 88888.00 2015-07-31 17:05:30.000 212 33698.29 23.47 17094.81 37786.43 2015-07-31 17:05:31.000 212 33698.30 23.43 17094.82 88888.00 2015-07-31 17:05:32.000 212 33698.34 23.46 17094.84 88888.00 2015-07-31 17:05:33.000 212 33698.28 23.50 17094.82 88888.00 2015-07-31 17:05:34.000 212 33698.24 23.48 17094.83 88888.00 2015-07-31 17:05:35.000 212 33698.22 23.50 17094.86 37786.40 2015-07-31 17:05:36.000 212 33698.18 23.50 17094.81 88888.00 2015-07-31 17:05:37.000 212 33698.18 23.54 17094.80 88888.00 2015-07-31 17:05:38.000 212 33698.16 23.54 17094.84 88888.00 2015-07-31 17:05:39.000 212 33698.12 23.52 17094.87 88888.00 2015-07-31 17:05:40.000 212 33698.09 23.50 17094.82 37786.25 2015-07-31 17:05:41.000 212 33698.04 23.51 17094.82 88888.00 2015-07-31 17:05:42.000 212 33698.02 23.49 17094.80 88888.00 2015-07-31 17:05:43.000 212 33698.02 23.54 17094.79 88888.00 2015-07-31 17:05:44.000 212 33698.00 23.54 17094.84 88888.00 2015-07-31 17:05:45.000 212 33698.01 23.56 17094.83 37786.19 2015-07-31 17:05:46.000 212 33698.00 23.60 17094.84 88888.00 2015-07-31 17:05:47.000 212 33698.00 23.58 17094.84 88888.00 2015-07-31 17:05:48.000 212 33698.01 23.59 17094.83 88888.00 2015-07-31 17:05:49.000 212 33697.99 23.62 17094.84 88888.00 2015-07-31 17:05:50.000 212 33697.98 23.69 17094.85 37786.09 2015-07-31 17:05:51.000 212 33697.95 23.67 17094.84 88888.00 2015-07-31 17:05:52.000 212 33697.94 23.65 17094.83 88888.00 2015-07-31 17:05:53.000 212 33697.95 23.66 17094.84 88888.00 2015-07-31 17:05:54.000 212 33697.95 23.71 17094.84 88888.00 2015-07-31 17:05:55.000 212 33697.93 23.78 17094.83 37786.03 2015-07-31 17:05:56.000 212 33697.93 23.78 17094.79 88888.00 2015-07-31 17:05:57.000 212 33697.92 23.79 17094.80 88888.00 2015-07-31 17:05:58.000 212 33697.92 23.82 17094.79 88888.00 2015-07-31 17:05:59.000 212 33697.90 23.83 17094.79 88888.00 2015-07-31 17:06:00.000 212 33697.88 23.87 17094.76 37786.13 2015-07-31 17:06:01.000 212 33697.88 23.88 17094.78 88888.00 2015-07-31 17:06:02.000 212 33697.86 23.90 17094.79 88888.00 2015-07-31 17:06:03.000 212 33697.86 23.87 17094.82 88888.00 2015-07-31 17:06:04.000 212 33697.85 23.92 17094.80 88888.00 2015-07-31 17:06:05.000 212 33697.83 23.95 17094.80 37785.92 2015-07-31 17:06:06.000 212 33697.85 23.93 17094.85 88888.00 2015-07-31 17:06:07.000 212 33697.82 23.90 17094.86 88888.00 2015-07-31 17:06:08.000 212 33697.77 23.86 17094.85 88888.00 2015-07-31 17:06:09.000 212 33697.78 23.92 17094.86 88888.00 2015-07-31 17:06:10.000 212 33697.80 23.90 17094.85 37785.92 2015-07-31 17:06:11.000 212 33697.83 23.93 17094.85 88888.00 2015-07-31 17:06:12.000 212 33697.81 23.95 17094.83 88888.00 2015-07-31 17:06:13.000 212 33697.83 23.96 17094.87 88888.00 2015-07-31 17:06:14.000 212 33697.81 23.98 17094.81 88888.00 2015-07-31 17:06:15.000 212 33697.80 24.00 17094.82 37785.93 2015-07-31 17:06:16.000 212 33697.81 24.03 17094.77 88888.00 2015-07-31 17:06:17.000 212 33697.84 24.04 17094.76 88888.00 2015-07-31 17:06:18.000 212 33697.82 24.04 17094.75 88888.00 2015-07-31 17:06:19.000 212 33697.80 24.06 17094.78 88888.00 2015-07-31 17:06:20.000 212 33697.81 24.04 17094.78 37785.93 2015-07-31 17:06:21.000 212 33697.77 24.05 17094.79 88888.00 2015-07-31 17:06:22.000 212 33697.78 24.01 17094.77 88888.00 2015-07-31 17:06:23.000 212 33697.74 24.04 17094.74 88888.00 2015-07-31 17:06:24.000 212 33697.75 24.01 17094.74 88888.00 2015-07-31 17:06:25.000 212 33697.76 23.99 17094.69 37785.83 2015-07-31 17:06:26.000 212 33697.83 24.01 17094.68 88888.00 2015-07-31 17:06:27.000 212 33697.82 24.03 17094.70 88888.00 2015-07-31 17:06:28.000 212 33697.80 23.99 17094.69 88888.00 2015-07-31 17:06:29.000 212 33697.80 24.01 17094.67 88888.00 2015-07-31 17:06:30.000 212 33697.77 24.05 17094.67 37785.77 2015-07-31 17:06:31.000 212 33697.76 24.08 17094.68 88888.00 2015-07-31 17:06:32.000 212 33697.75 24.10 17094.70 88888.00 2015-07-31 17:06:33.000 212 33697.79 24.14 17094.71 88888.00 2015-07-31 17:06:34.000 212 33697.76 24.15 17094.69 88888.00 2015-07-31 17:06:35.000 212 33697.75 24.08 17094.68 37785.84 2015-07-31 17:06:36.000 212 33697.72 24.10 17094.67 88888.00 2015-07-31 17:06:37.000 212 33697.73 24.13 17094.62 88888.00 2015-07-31 17:06:38.000 212 33697.74 24.13 17094.64 88888.00 2015-07-31 17:06:39.000 212 33697.73 24.13 17094.64 88888.00 2015-07-31 17:06:40.000 212 33697.77 24.09 17094.63 37785.77 2015-07-31 17:06:41.000 212 33697.77 24.11 17094.64 88888.00 2015-07-31 17:06:42.000 212 33697.76 24.13 17094.68 88888.00 2015-07-31 17:06:43.000 212 33697.76 24.09 17094.68 88888.00 2015-07-31 17:06:44.000 212 33697.74 24.10 17094.65 88888.00 2015-07-31 17:06:45.000 212 33697.73 24.15 17094.62 37785.83 2015-07-31 17:06:46.000 212 33697.76 24.18 17094.68 88888.00 2015-07-31 17:06:47.000 212 33697.75 24.14 17094.72 88888.00 2015-07-31 17:06:48.000 212 33697.75 24.13 17094.71 88888.00 2015-07-31 17:06:49.000 212 33697.75 24.12 17094.70 88888.00 2015-07-31 17:06:50.000 212 33697.76 24.12 17094.70 37785.86 2015-07-31 17:06:51.000 212 33697.79 24.14 17094.70 88888.00 2015-07-31 17:06:52.000 212 33697.83 24.12 17094.69 88888.00 2015-07-31 17:06:53.000 212 33697.81 24.11 17094.69 88888.00 2015-07-31 17:06:54.000 212 33697.82 24.10 17094.67 88888.00 2015-07-31 17:06:55.000 212 33697.84 24.09 17094.68 37786.00 2015-07-31 17:06:56.000 212 33697.85 24.10 17094.68 88888.00 2015-07-31 17:06:57.000 212 33697.86 24.09 17094.63 88888.00 2015-07-31 17:06:58.000 212 33697.88 24.05 17094.62 88888.00 2015-07-31 17:06:59.000 212 33697.86 24.03 17094.60 88888.00 2015-07-31 17:07:00.000 212 33697.88 24.03 17094.63 37785.94 2015-07-31 17:07:01.000 212 33697.88 24.02 17094.65 88888.00 2015-07-31 17:07:02.000 212 33697.82 24.03 17094.62 88888.00 2015-07-31 17:07:03.000 212 33697.77 24.03 17094.64 88888.00 2015-07-31 17:07:04.000 212 33697.80 24.02 17094.63 88888.00 2015-07-31 17:07:05.000 212 33697.81 24.02 17094.61 37785.95 2015-07-31 17:07:06.000 212 33697.81 24.03 17094.61 88888.00 2015-07-31 17:07:07.000 212 33697.86 24.03 17094.62 88888.00 2015-07-31 17:07:08.000 212 33697.84 23.99 17094.61 88888.00 2015-07-31 17:07:09.000 212 33697.82 23.99 17094.60 88888.00 2015-07-31 17:07:10.000 212 33697.86 24.07 17094.58 37785.91 2015-07-31 17:07:11.000 212 33697.83 24.05 17094.58 88888.00 2015-07-31 17:07:12.000 212 33697.84 24.07 17094.60 88888.00 2015-07-31 17:07:13.000 212 33697.80 24.06 17094.57 88888.00 2015-07-31 17:07:14.000 212 33697.79 24.10 17094.57 88888.00 2015-07-31 17:07:15.000 212 33697.80 24.09 17094.59 37785.94 2015-07-31 17:07:16.000 212 33697.84 24.08 17094.58 88888.00 2015-07-31 17:07:17.000 212 33697.86 24.09 17094.59 88888.00 2015-07-31 17:07:18.000 212 33697.87 24.13 17094.63 88888.00 2015-07-31 17:07:19.000 212 33697.86 24.10 17094.59 88888.00 2015-07-31 17:07:20.000 212 33697.85 24.10 17094.62 37786.00 2015-07-31 17:07:21.000 212 33697.86 24.05 17094.58 88888.00 2015-07-31 17:07:22.000 212 33697.85 24.10 17094.57 88888.00 2015-07-31 17:07:23.000 212 33697.83 24.13 17094.64 88888.00 2015-07-31 17:07:24.000 212 33697.82 24.09 17094.61 88888.00 2015-07-31 17:07:25.000 212 33697.83 24.08 17094.61 37785.91 2015-07-31 17:07:26.000 212 33697.84 24.10 17094.62 88888.00 2015-07-31 17:07:27.000 212 33697.85 24.06 17094.61 88888.00 2015-07-31 17:07:28.000 212 33697.84 24.07 17094.54 88888.00 2015-07-31 17:07:29.000 212 33697.80 24.04 17094.58 88888.00 2015-07-31 17:07:30.000 212 33697.81 24.00 17094.56 37785.91 2015-07-31 17:07:31.000 212 33697.83 24.00 17094.58 88888.00 2015-07-31 17:07:32.000 212 33697.85 23.99 17094.59 88888.00 2015-07-31 17:07:33.000 212 33697.84 24.00 17094.56 88888.00 2015-07-31 17:07:34.000 212 33697.82 23.99 17094.55 88888.00 2015-07-31 17:07:35.000 212 33697.87 23.97 17094.62 37786.03 2015-07-31 17:07:36.000 212 33697.86 24.00 17094.63 88888.00 2015-07-31 17:07:37.000 212 33697.80 23.98 17094.60 88888.00 2015-07-31 17:07:38.000 212 33697.79 23.98 17094.60 88888.00 2015-07-31 17:07:39.000 212 33697.77 24.01 17094.64 88888.00 2015-07-31 17:07:40.000 212 33697.76 24.00 17094.64 37785.91 2015-07-31 17:07:41.000 212 33697.76 24.01 17094.62 88888.00 2015-07-31 17:07:42.000 212 33697.79 24.02 17094.57 88888.00 2015-07-31 17:07:43.000 212 33697.77 24.01 17094.59 88888.00 2015-07-31 17:07:44.000 212 33697.77 24.00 17094.61 88888.00 2015-07-31 17:07:45.000 212 33697.73 24.01 17094.62 37785.83 2015-07-31 17:07:46.000 212 33697.77 24.03 17094.66 88888.00 2015-07-31 17:07:47.000 212 33697.79 24.05 17094.64 88888.00 2015-07-31 17:07:48.000 212 33697.81 24.03 17094.61 88888.00 2015-07-31 17:07:49.000 212 33697.76 24.02 17094.61 88888.00 2015-07-31 17:07:50.000 212 33697.75 24.03 17094.60 37785.85 2015-07-31 17:07:51.000 212 33697.76 23.98 17094.60 88888.00 2015-07-31 17:07:52.000 212 33697.74 23.99 17094.64 88888.00 2015-07-31 17:07:53.000 212 33697.72 24.00 17094.65 88888.00 2015-07-31 17:07:54.000 212 33697.77 24.04 17094.63 88888.00 2015-07-31 17:07:55.000 212 33697.74 24.02 17094.63 37785.82 2015-07-31 17:07:56.000 212 33697.74 24.00 17094.65 88888.00 2015-07-31 17:07:57.000 212 33697.75 24.02 17094.63 88888.00 2015-07-31 17:07:58.000 212 33697.75 23.99 17094.59 88888.00 2015-07-31 17:07:59.000 212 33697.71 24.00 17094.61 88888.00 2015-07-31 17:08:00.000 212 33697.73 24.02 17094.63 37785.88 2015-07-31 17:08:01.000 212 33697.73 24.04 17094.62 88888.00 2015-07-31 17:08:02.000 212 33697.73 24.09 17094.61 88888.00 2015-07-31 17:08:03.000 212 33697.68 24.11 17094.63 88888.00 2015-07-31 17:08:04.000 212 33697.69 24.12 17094.60 88888.00 2015-07-31 17:08:05.000 212 33697.69 24.15 17094.57 37785.87 2015-07-31 17:08:06.000 212 33697.66 24.11 17094.59 88888.00 2015-07-31 17:08:07.000 212 33697.67 24.10 17094.61 88888.00 2015-07-31 17:08:08.000 212 33697.68 24.12 17094.61 88888.00 2015-07-31 17:08:09.000 212 33697.71 24.16 17094.60 88888.00 2015-07-31 17:08:10.000 212 33697.69 24.13 17094.60 37785.74 2015-07-31 17:08:11.000 212 33697.72 24.09 17094.58 88888.00 2015-07-31 17:08:12.000 212 33697.72 24.09 17094.58 88888.00 2015-07-31 17:08:13.000 212 33697.72 24.08 17094.57 88888.00 2015-07-31 17:08:14.000 212 33697.74 24.09 17094.54 88888.00 2015-07-31 17:08:15.000 212 33697.73 24.07 17094.55 37785.78 2015-07-31 17:08:16.000 212 33697.76 24.06 17094.55 88888.00 2015-07-31 17:08:17.000 212 33697.80 24.07 17094.54 88888.00 2015-07-31 17:08:18.000 212 33697.79 24.04 17094.54 88888.00 2015-07-31 17:08:19.000 212 33697.79 24.09 17094.55 88888.00 2015-07-31 17:08:20.000 212 33697.80 24.11 17094.53 37785.91 2015-07-31 17:08:21.000 212 33697.80 24.09 17094.50 88888.00 2015-07-31 17:08:22.000 212 33697.82 24.10 17094.53 88888.00 2015-07-31 17:08:23.000 212 33697.85 24.08 17094.58 88888.00 2015-07-31 17:08:24.000 212 33697.83 24.10 17094.52 88888.00 2015-07-31 17:08:25.000 212 33697.87 24.11 17094.52 37785.85 2015-07-31 17:08:26.000 212 33697.88 24.13 17094.52 88888.00 2015-07-31 17:08:27.000 212 33697.86 24.13 17094.53 88888.00 2015-07-31 17:08:28.000 212 33697.86 24.12 17094.52 88888.00 2015-07-31 17:08:29.000 212 33697.84 24.13 17094.51 88888.00 2015-07-31 17:08:30.000 212 33697.82 24.14 17094.51 37785.90 2015-07-31 17:08:31.000 212 33697.85 24.07 17094.54 88888.00 2015-07-31 17:08:32.000 212 33697.88 24.07 17094.53 88888.00 2015-07-31 17:08:33.000 212 33697.89 24.09 17094.52 88888.00 2015-07-31 17:08:34.000 212 33697.87 24.09 17094.52 88888.00 2015-07-31 17:08:35.000 212 33697.86 24.15 17094.58 37785.95 2015-07-31 17:08:36.000 212 33697.88 24.09 17094.55 88888.00 2015-07-31 17:08:37.000 212 33697.85 24.07 17094.53 88888.00 2015-07-31 17:08:38.000 212 33697.82 24.06 17094.55 88888.00 2015-07-31 17:08:39.000 212 33697.81 24.06 17094.55 88888.00 2015-07-31 17:08:40.000 212 33697.80 24.07 17094.55 37786.02 2015-07-31 17:08:41.000 212 33697.81 24.06 17094.57 88888.00 2015-07-31 17:08:42.000 212 33697.80 24.03 17094.55 88888.00 2015-07-31 17:08:43.000 212 33697.82 24.00 17094.51 88888.00 2015-07-31 17:08:44.000 212 33697.82 24.01 17094.53 88888.00 2015-07-31 17:08:45.000 212 33697.84 24.03 17094.54 37785.86 2015-07-31 17:08:46.000 212 33697.87 24.03 17094.56 88888.00 2015-07-31 17:08:47.000 212 33697.82 24.00 17094.58 88888.00 2015-07-31 17:08:48.000 212 33697.83 23.98 17094.58 88888.00 2015-07-31 17:08:49.000 212 33697.86 23.98 17094.58 88888.00 2015-07-31 17:08:50.000 212 33697.88 23.98 17094.60 37785.90 2015-07-31 17:08:51.000 212 33697.89 24.05 17094.58 88888.00 2015-07-31 17:08:52.000 212 33697.89 24.09 17094.58 88888.00 2015-07-31 17:08:53.000 212 33697.89 24.08 17094.56 88888.00 2015-07-31 17:08:54.000 212 33697.92 24.08 17094.58 88888.00 2015-07-31 17:08:55.000 212 33697.91 24.00 17094.59 37785.91 2015-07-31 17:08:56.000 212 33697.92 24.00 17094.57 88888.00 2015-07-31 17:08:57.000 212 33697.90 24.05 17094.53 88888.00 2015-07-31 17:08:58.000 212 33697.91 24.05 17094.48 88888.00 2015-07-31 17:08:59.000 212 33697.98 24.04 17094.51 88888.00 2015-07-31 17:09:00.000 212 33697.98 24.00 17094.50 37786.10 2015-07-31 17:09:01.000 212 33697.91 24.01 17094.52 88888.00 2015-07-31 17:09:02.000 212 33697.93 24.00 17094.51 88888.00 2015-07-31 17:09:03.000 212 33697.93 23.97 17094.48 88888.00 2015-07-31 17:09:04.000 212 33697.95 24.00 17094.47 88888.00 2015-07-31 17:09:05.000 212 33697.98 24.04 17094.45 37786.01 2015-07-31 17:09:06.000 212 33698.01 24.05 17094.47 88888.00 2015-07-31 17:09:07.000 212 33698.04 24.01 17094.48 88888.00 2015-07-31 17:09:08.000 212 33698.08 24.02 17094.46 88888.00 2015-07-31 17:09:09.000 212 33698.14 24.00 17094.46 88888.00 2015-07-31 17:09:10.000 212 33698.22 23.98 17094.44 37786.17 2015-07-31 17:09:11.000 212 33698.20 24.00 17094.47 88888.00 2015-07-31 17:09:12.000 212 33698.18 24.04 17094.49 88888.00 2015-07-31 17:09:13.000 212 33698.17 24.01 17094.46 88888.00 2015-07-31 17:09:14.000 212 33698.19 23.98 17094.40 88888.00 2015-07-31 17:09:15.000 212 33698.18 24.00 17094.43 37786.22 2015-07-31 17:09:16.000 212 33698.17 23.99 17094.51 88888.00 2015-07-31 17:09:17.000 212 33698.14 23.97 17094.52 88888.00 2015-07-31 17:09:18.000 212 33698.12 23.98 17094.55 88888.00 2015-07-31 17:09:19.000 212 33698.12 24.00 17094.57 88888.00 2015-07-31 17:09:20.000 212 33698.17 24.01 17094.55 37786.16 2015-07-31 17:09:21.000 212 33698.17 24.02 17094.52 88888.00 2015-07-31 17:09:22.000 212 33698.12 24.04 17094.49 88888.00 2015-07-31 17:09:23.000 212 33698.07 24.01 17094.51 88888.00 2015-07-31 17:09:24.000 212 33698.08 24.03 17094.49 88888.00 2015-07-31 17:09:25.000 212 33698.08 24.05 17094.48 37786.18 2015-07-31 17:09:26.000 212 33698.08 24.08 17094.54 88888.00 2015-07-31 17:09:27.000 212 33698.04 24.02 17094.54 88888.00 2015-07-31 17:09:28.000 212 33698.01 24.06 17094.55 88888.00 2015-07-31 17:09:29.000 212 33697.98 24.10 17094.54 88888.00 2015-07-31 17:09:30.000 212 33698.00 24.09 17094.56 37786.00 2015-07-31 17:09:31.000 212 33697.95 24.06 17094.54 88888.00 2015-07-31 17:09:32.000 212 33697.97 24.11 17094.56 88888.00 2015-07-31 17:09:33.000 212 33697.95 24.14 17094.56 88888.00 2015-07-31 17:09:34.000 212 33697.90 24.12 17094.55 88888.00 2015-07-31 17:09:35.000 212 33697.86 24.10 17094.53 37785.97 2015-07-31 17:09:36.000 212 33697.88 24.09 17094.53 88888.00 2015-07-31 17:09:37.000 212 33697.88 24.10 17094.57 88888.00 2015-07-31 17:09:38.000 212 33697.92 24.11 17094.51 88888.00 2015-07-31 17:09:39.000 212 33697.91 24.09 17094.56 88888.00 2015-07-31 17:09:40.000 212 33697.94 24.09 17094.60 37786.01 2015-07-31 17:09:41.000 212 33697.95 24.08 17094.59 88888.00 2015-07-31 17:09:42.000 212 33697.90 24.06 17094.54 88888.00 2015-07-31 17:09:43.000 212 33697.89 24.07 17094.51 88888.00 2015-07-31 17:09:44.000 212 33697.92 24.10 17094.54 88888.00 2015-07-31 17:09:45.000 212 33697.91 24.10 17094.56 37785.95 2015-07-31 17:09:46.000 212 33697.97 24.09 17094.55 88888.00 2015-07-31 17:09:47.000 212 33697.95 24.05 17094.53 88888.00 2015-07-31 17:09:48.000 212 33697.91 24.06 17094.53 88888.00 2015-07-31 17:09:49.000 212 33697.91 24.11 17094.53 88888.00 2015-07-31 17:09:50.000 212 33697.91 24.07 17094.57 37785.95 2015-07-31 17:09:51.000 212 33697.94 24.14 17094.57 88888.00 2015-07-31 17:09:52.000 212 33697.96 24.13 17094.51 88888.00 2015-07-31 17:09:53.000 212 33697.96 24.12 17094.52 88888.00 2015-07-31 17:09:54.000 212 33697.98 24.14 17094.50 88888.00 2015-07-31 17:09:55.000 212 33698.01 24.14 17094.47 37786.02 2015-07-31 17:09:56.000 212 33698.00 24.13 17094.51 88888.00 2015-07-31 17:09:57.000 212 33697.97 24.13 17094.51 88888.00 2015-07-31 17:09:58.000 212 33698.02 24.16 17094.50 88888.00 2015-07-31 17:09:59.000 212 33697.96 24.15 17094.47 88888.00 2015-07-31 17:10:00.000 212 33697.95 24.17 17094.50 37785.99 2015-07-31 17:10:01.000 212 33697.95 24.14 17094.51 88888.00 2015-07-31 17:10:02.000 212 33697.90 24.16 17094.53 88888.00 2015-07-31 17:10:03.000 212 33697.95 24.11 17094.49 88888.00 2015-07-31 17:10:04.000 212 33697.94 24.07 17094.48 88888.00 2015-07-31 17:10:05.000 212 33697.95 24.10 17094.51 37785.99 2015-07-31 17:10:06.000 212 33697.96 24.16 17094.55 88888.00 2015-07-31 17:10:07.000 212 33697.98 24.19 17094.52 88888.00 2015-07-31 17:10:08.000 212 33697.93 24.20 17094.48 88888.00 2015-07-31 17:10:09.000 212 33697.91 24.20 17094.52 88888.00 2015-07-31 17:10:10.000 212 33697.92 24.21 17094.51 37785.91 2015-07-31 17:10:11.000 212 33697.90 24.18 17094.48 88888.00 2015-07-31 17:10:12.000 212 33697.91 24.18 17094.52 88888.00 2015-07-31 17:10:13.000 212 33697.93 24.14 17094.53 88888.00 2015-07-31 17:10:14.000 212 33697.96 24.15 17094.56 88888.00 2015-07-31 17:10:15.000 212 33697.94 24.11 17094.56 37785.91 2015-07-31 17:10:16.000 212 33697.93 24.11 17094.53 88888.00 2015-07-31 17:10:17.000 212 33697.96 24.12 17094.48 88888.00 2015-07-31 17:10:18.000 212 33697.96 24.11 17094.47 88888.00 2015-07-31 17:10:19.000 212 33697.98 24.13 17094.46 88888.00 2015-07-31 17:10:20.000 212 33697.98 24.15 17094.49 37786.02 2015-07-31 17:10:21.000 212 33698.00 24.16 17094.49 88888.00 2015-07-31 17:10:22.000 212 33697.96 24.14 17094.49 88888.00 2015-07-31 17:10:23.000 212 33697.95 24.17 17094.51 88888.00 2015-07-31 17:10:24.000 212 33697.97 24.22 17094.48 88888.00 2015-07-31 17:10:25.000 212 33697.97 24.21 17094.48 37785.93 2015-07-31 17:10:26.000 212 33697.95 24.17 17094.49 88888.00 2015-07-31 17:10:27.000 212 33697.98 24.20 17094.48 88888.00 2015-07-31 17:10:28.000 212 33697.98 24.23 17094.50 88888.00 2015-07-31 17:10:29.000 212 33697.95 24.23 17094.53 88888.00 2015-07-31 17:10:30.000 212 33697.90 24.24 17094.51 37785.97 2015-07-31 17:10:31.000 212 33697.88 24.24 17094.51 88888.00 2015-07-31 17:10:32.000 212 33697.86 24.20 17094.49 88888.00 2015-07-31 17:10:33.000 212 33697.86 24.21 17094.49 88888.00 2015-07-31 17:10:34.000 212 33697.86 24.22 17094.45 88888.00 2015-07-31 17:10:35.000 212 33697.86 24.22 17094.46 37785.90 2015-07-31 17:10:36.000 212 33697.87 24.21 17094.47 88888.00 2015-07-31 17:10:37.000 212 33697.83 24.16 17094.48 88888.00 2015-07-31 17:10:38.000 212 33697.87 24.16 17094.50 88888.00 2015-07-31 17:10:39.000 212 33697.84 24.16 17094.54 88888.00 2015-07-31 17:10:40.000 212 33697.83 24.14 17094.51 37785.81 2015-07-31 17:10:41.000 212 33697.83 24.17 17094.45 88888.00 2015-07-31 17:10:42.000 212 33697.86 24.17 17094.46 88888.00 2015-07-31 17:10:43.000 212 33697.91 24.16 17094.43 88888.00 2015-07-31 17:10:44.000 212 33697.90 24.20 17094.42 88888.00 2015-07-31 17:10:45.000 212 33697.91 24.18 17094.45 37785.94 2015-07-31 17:10:46.000 212 33697.92 24.21 17094.42 88888.00 2015-07-31 17:10:47.000 212 33697.88 24.22 17094.44 88888.00 2015-07-31 17:10:48.000 212 33697.86 24.24 17094.48 88888.00 2015-07-31 17:10:49.000 212 33697.83 24.25 17094.49 88888.00 2015-07-31 17:10:50.000 212 33697.83 24.23 17094.51 37785.85 2015-07-31 17:10:51.000 212 33697.78 24.18 17094.50 88888.00 2015-07-31 17:10:52.000 212 33697.79 24.09 17094.46 88888.00 2015-07-31 17:10:53.000 212 33697.76 24.06 17094.40 88888.00 2015-07-31 17:10:54.000 212 33697.74 24.04 17094.43 88888.00 2015-07-31 17:10:55.000 212 33697.71 24.13 17094.40 37785.75 2015-07-31 17:10:56.000 212 33697.71 24.18 17094.41 88888.00 2015-07-31 17:10:57.000 212 33697.67 24.16 17094.44 88888.00 2015-07-31 17:10:58.000 212 33697.65 24.13 17094.45 88888.00 2015-07-31 17:10:59.000 212 33697.66 24.11 17094.43 88888.00 2015-07-31 17:11:00.000 212 33697.66 24.10 17094.43 37785.78 2015-07-31 17:11:01.000 212 33697.64 24.07 17094.43 88888.00 2015-07-31 17:11:02.000 212 33697.62 24.09 17094.43 88888.00 2015-07-31 17:11:03.000 212 33697.59 24.10 17094.45 88888.00 2015-07-31 17:11:04.000 212 33697.59 24.14 17094.48 88888.00 2015-07-31 17:11:05.000 212 33697.59 24.14 17094.48 37785.61 2015-07-31 17:11:06.000 212 33697.58 24.20 17094.51 88888.00 2015-07-31 17:11:07.000 212 33697.59 24.19 17094.50 88888.00 2015-07-31 17:11:08.000 212 33697.55 24.19 17094.47 88888.00 2015-07-31 17:11:09.000 212 33697.53 24.17 17094.46 88888.00 2015-07-31 17:11:10.000 212 33697.52 24.18 17094.44 37785.63 2015-07-31 17:11:11.000 212 33697.55 24.21 17094.47 88888.00 2015-07-31 17:11:12.000 212 33697.53 24.23 17094.50 88888.00 2015-07-31 17:11:13.000 212 33697.47 24.24 17094.49 88888.00 2015-07-31 17:11:14.000 212 33697.44 24.25 17094.48 88888.00 2015-07-31 17:11:15.000 212 33697.41 24.26 17094.50 37785.55 2015-07-31 17:11:16.000 212 33697.42 24.29 17094.53 88888.00 2015-07-31 17:11:17.000 212 33697.39 24.28 17094.52 88888.00 2015-07-31 17:11:18.000 212 33697.34 24.25 17094.53 88888.00 2015-07-31 17:11:19.000 212 33697.34 24.25 17094.51 88888.00 2015-07-31 17:11:20.000 212 33697.33 24.27 17094.50 37785.47 2015-07-31 17:11:21.000 212 33697.31 24.33 17094.54 88888.00 2015-07-31 17:11:22.000 212 33697.27 24.35 17094.54 88888.00 2015-07-31 17:11:23.000 212 33697.22 24.36 17094.52 88888.00 2015-07-31 17:11:24.000 212 33697.17 24.40 17094.52 88888.00 2015-07-31 17:11:25.000 212 33697.17 24.45 17094.56 37785.44 2015-07-31 17:11:26.000 212 33697.16 24.42 17094.58 88888.00 2015-07-31 17:11:27.000 212 33697.13 24.43 17094.55 88888.00 2015-07-31 17:11:28.000 212 33697.15 24.44 17094.52 88888.00 2015-07-31 17:11:29.000 212 33697.16 24.39 17094.52 88888.00 2015-07-31 17:11:30.000 212 33697.11 24.36 17094.51 37785.26 2015-07-31 17:11:31.000 212 33697.09 24.37 17094.54 88888.00 2015-07-31 17:11:32.000 212 33697.06 24.37 17094.55 88888.00 2015-07-31 17:11:33.000 212 33697.07 24.37 17094.54 88888.00 2015-07-31 17:11:34.000 212 33697.05 24.40 17094.56 88888.00 2015-07-31 17:11:35.000 212 33697.07 24.41 17094.56 37785.25 2015-07-31 17:11:36.000 212 33697.06 24.39 17094.56 88888.00 2015-07-31 17:11:37.000 212 33697.05 24.38 17094.58 88888.00 2015-07-31 17:11:38.000 212 33697.04 24.38 17094.56 88888.00 2015-07-31 17:11:39.000 212 33696.99 24.37 17094.54 88888.00 2015-07-31 17:11:40.000 212 33697.02 24.43 17094.55 37785.33 2015-07-31 17:11:41.000 212 33696.98 24.43 17094.58 88888.00 2015-07-31 17:11:42.000 212 33696.98 24.44 17094.59 88888.00 2015-07-31 17:11:43.000 212 33697.02 24.44 17094.56 88888.00 2015-07-31 17:11:44.000 212 33697.08 24.49 17094.59 88888.00 2015-07-31 17:11:45.000 212 33697.09 24.52 17094.57 37785.22 2015-07-31 17:11:46.000 212 33697.08 24.50 17094.54 88888.00 2015-07-31 17:11:47.000 212 33697.08 24.53 17094.54 88888.00 2015-07-31 17:11:48.000 212 33697.08 24.56 17094.56 88888.00 2015-07-31 17:11:49.000 212 33697.14 24.49 17094.54 88888.00 2015-07-31 17:11:50.000 212 33697.15 24.47 17094.53 37785.15 2015-07-31 17:11:51.000 212 33697.17 24.47 17094.55 88888.00 2015-07-31 17:11:52.000 212 33697.17 24.47 17094.54 88888.00 2015-07-31 17:11:53.000 212 33697.17 24.46 17094.50 88888.00 2015-07-31 17:11:54.000 212 33697.21 24.44 17094.50 88888.00 2015-07-31 17:11:55.000 212 33697.21 24.45 17094.51 37785.20 2015-07-31 17:11:56.000 212 33697.20 24.46 17094.51 88888.00 2015-07-31 17:11:57.000 212 33697.21 24.47 17094.51 88888.00 2015-07-31 17:11:58.000 212 33697.16 24.48 17094.50 88888.00 2015-07-31 17:11:59.000 212 33697.18 24.46 17094.51 88888.00 2015-07-31 17:12:00.000 212 33697.19 24.49 17094.52 37785.23 2015-07-31 17:12:01.000 212 33697.22 24.53 17094.55 88888.00 2015-07-31 17:12:02.000 212 33697.20 24.51 17094.52 88888.00 2015-07-31 17:12:03.000 212 33697.22 24.51 17094.51 88888.00 2015-07-31 17:12:04.000 212 33697.23 24.54 17094.48 88888.00 2015-07-31 17:12:05.000 212 33697.26 24.51 17094.48 37785.36 2015-07-31 17:12:06.000 212 33697.26 24.49 17094.53 88888.00 2015-07-31 17:12:07.000 212 33697.29 24.52 17094.50 88888.00 2015-07-31 17:12:08.000 212 33697.29 24.52 17094.46 88888.00 2015-07-31 17:12:09.000 212 33697.31 24.52 17094.42 88888.00 2015-07-31 17:12:10.000 212 33697.29 24.53 17094.44 37785.36 2015-07-31 17:12:11.000 212 33697.30 24.49 17094.45 88888.00 2015-07-31 17:12:12.000 212 33697.30 24.52 17094.47 88888.00 2015-07-31 17:12:13.000 212 33697.32 24.51 17094.43 88888.00 2015-07-31 17:12:14.000 212 33697.32 24.47 17094.39 88888.00 2015-07-31 17:12:15.000 212 33697.35 24.49 17094.41 37785.42 2015-07-31 17:12:16.000 212 33697.35 24.47 17094.45 88888.00 2015-07-31 17:12:17.000 212 33697.33 24.46 17094.42 88888.00 2015-07-31 17:12:18.000 212 33697.37 24.47 17094.41 88888.00 2015-07-31 17:12:19.000 212 33697.38 24.51 17094.41 88888.00 2015-07-31 17:12:20.000 212 33697.41 24.55 17094.47 37785.50 2015-07-31 17:12:21.000 212 33697.38 24.55 17094.45 88888.00 2015-07-31 17:12:22.000 212 33697.39 24.52 17094.44 88888.00 2015-07-31 17:12:23.000 212 33697.38 24.55 17094.40 88888.00 2015-07-31 17:12:24.000 212 33697.41 24.56 17094.42 88888.00 2015-07-31 17:12:25.000 212 33697.46 24.56 17094.40 37785.59 2015-07-31 17:12:26.000 212 33697.45 24.52 17094.41 88888.00 2015-07-31 17:12:27.000 212 33697.47 24.48 17094.43 88888.00 2015-07-31 17:12:28.000 212 33697.50 24.56 17094.45 88888.00 2015-07-31 17:12:29.000 212 33697.45 24.55 17094.44 88888.00 2015-07-31 17:12:30.000 212 33697.44 24.53 17094.36 37785.48 2015-07-31 17:12:31.000 212 33697.44 24.54 17094.36 88888.00 2015-07-31 17:12:32.000 212 33697.41 24.53 17094.38 88888.00 2015-07-31 17:12:33.000 212 33697.37 24.54 17094.40 88888.00 2015-07-31 17:12:34.000 212 33697.37 24.53 17094.41 88888.00 2015-07-31 17:12:35.000 212 33697.37 24.53 17094.38 37785.41 2015-07-31 17:12:36.000 212 33697.38 24.56 17094.38 88888.00 2015-07-31 17:12:37.000 212 33697.35 24.56 17094.40 88888.00 2015-07-31 17:12:38.000 212 33697.36 24.57 17094.39 88888.00 2015-07-31 17:12:39.000 212 33697.33 24.54 17094.39 88888.00 2015-07-31 17:12:40.000 212 33697.34 24.53 17094.38 37785.39 2015-07-31 17:12:41.000 212 33697.29 24.55 17094.40 88888.00 2015-07-31 17:12:42.000 212 33697.29 24.56 17094.40 88888.00 2015-07-31 17:12:43.000 212 33697.27 24.55 17094.41 88888.00 2015-07-31 17:12:44.000 212 33697.26 24.52 17094.40 88888.00 2015-07-31 17:12:45.000 212 33697.23 24.53 17094.39 37785.48 2015-07-31 17:12:46.000 212 33697.16 24.57 17094.38 88888.00 2015-07-31 17:12:47.000 212 33697.15 24.56 17094.40 88888.00 2015-07-31 17:12:48.000 212 33697.16 24.56 17094.40 88888.00 2015-07-31 17:12:49.000 212 33697.16 24.56 17094.39 88888.00 2015-07-31 17:12:50.000 212 33697.12 24.59 17094.42 37785.27 2015-07-31 17:12:51.000 212 33697.11 24.59 17094.44 88888.00 2015-07-31 17:12:52.000 212 33697.16 24.55 17094.42 88888.00 2015-07-31 17:12:53.000 212 33697.16 24.55 17094.38 88888.00 2015-07-31 17:12:54.000 212 33697.12 24.59 17094.36 88888.00 2015-07-31 17:12:55.000 212 33697.09 24.56 17094.34 37785.27 2015-07-31 17:12:56.000 212 33697.07 24.55 17094.36 88888.00 2015-07-31 17:12:57.000 212 33697.12 24.57 17094.40 88888.00 2015-07-31 17:12:58.000 212 33697.09 24.61 17094.42 88888.00 2015-07-31 17:12:59.000 212 33697.13 24.59 17094.45 88888.00 2015-07-31 17:13:00.000 212 33697.11 24.58 17094.45 37785.21 2015-07-31 17:13:01.000 212 33697.12 24.60 17094.46 88888.00 2015-07-31 17:13:02.000 212 33697.11 24.55 17094.45 88888.00 2015-07-31 17:13:03.000 212 33697.12 24.56 17094.40 88888.00 2015-07-31 17:13:04.000 212 33697.12 24.56 17094.41 88888.00 2015-07-31 17:13:05.000 212 33697.11 24.61 17094.45 37785.29 2015-07-31 17:13:06.000 212 33697.12 24.64 17094.45 88888.00 2015-07-31 17:13:07.000 212 33697.13 24.64 17094.47 88888.00 2015-07-31 17:13:08.000 212 33697.14 24.67 17094.47 88888.00 2015-07-31 17:13:09.000 212 33697.11 24.70 17094.43 88888.00 2015-07-31 17:13:10.000 212 33697.09 24.71 17094.43 37785.24 2015-07-31 17:13:11.000 212 33697.13 24.67 17094.43 88888.00 2015-07-31 17:13:12.000 212 33697.14 24.70 17094.46 88888.00 2015-07-31 17:13:13.000 212 33697.13 24.72 17094.48 88888.00 2015-07-31 17:13:14.000 212 33697.09 24.71 17094.48 88888.00 2015-07-31 17:13:15.000 212 33697.10 24.74 17094.43 37785.22 2015-07-31 17:13:16.000 212 33697.09 24.74 17094.43 88888.00 2015-07-31 17:13:17.000 212 33697.11 24.75 17094.48 88888.00 2015-07-31 17:13:18.000 212 33697.17 24.74 17094.46 88888.00 2015-07-31 17:13:19.000 212 33697.16 24.71 17094.43 88888.00 2015-07-31 17:13:20.000 212 33697.18 24.73 17094.42 37785.16 2015-07-31 17:13:21.000 212 33697.19 24.74 17094.45 88888.00 2015-07-31 17:13:22.000 212 33697.18 24.75 17094.46 88888.00 2015-07-31 17:13:23.000 212 33697.17 24.72 17094.46 88888.00 2015-07-31 17:13:24.000 212 33697.15 24.71 17094.48 88888.00 2015-07-31 17:13:25.000 212 33697.11 24.71 17094.46 37785.23 2015-07-31 17:13:26.000 212 33697.11 24.69 17094.42 88888.00 2015-07-31 17:13:27.000 212 33697.11 24.73 17094.43 88888.00 2015-07-31 17:13:28.000 212 33697.14 24.75 17094.46 88888.00 2015-07-31 17:13:29.000 212 33697.13 24.72 17094.46 88888.00 2015-07-31 17:13:30.000 212 33697.13 24.74 17094.43 37785.27 2015-07-31 17:13:31.000 212 33697.14 24.77 17094.47 88888.00 2015-07-31 17:13:32.000 212 33697.13 24.79 17094.51 88888.00 2015-07-31 17:13:33.000 212 33697.06 24.77 17094.43 88888.00 2015-07-31 17:13:34.000 212 33697.05 24.76 17094.43 88888.00 2015-07-31 17:13:35.000 212 33697.09 24.78 17094.45 37785.12 2015-07-31 17:13:36.000 212 33697.08 24.77 17094.46 88888.00 2015-07-31 17:13:37.000 212 33697.07 24.75 17094.46 88888.00 2015-07-31 17:13:38.000 212 33697.03 24.78 17094.48 88888.00 2015-07-31 17:13:39.000 212 33697.04 24.78 17094.48 88888.00 2015-07-31 17:13:40.000 212 33697.05 24.82 17094.43 37785.14 2015-07-31 17:13:41.000 212 33697.03 24.81 17094.44 88888.00 2015-07-31 17:13:42.000 212 33697.08 24.80 17094.39 88888.00 2015-07-31 17:13:43.000 212 33697.14 24.78 17094.40 88888.00 2015-07-31 17:13:44.000 212 33697.14 24.77 17094.42 88888.00 2015-07-31 17:13:45.000 212 33697.10 24.80 17094.43 37785.31 2015-07-31 17:13:46.000 212 33697.00 24.79 17094.40 88888.00 2015-07-31 17:13:47.000 212 33697.00 24.81 17094.40 88888.00 2015-07-31 17:13:48.000 212 33697.01 24.84 17094.39 88888.00 2015-07-31 17:13:49.000 212 33696.98 24.87 17094.45 88888.00 2015-07-31 17:13:50.000 212 33696.99 24.88 17094.50 37785.13 2015-07-31 17:13:51.000 212 33696.98 24.88 17094.48 88888.00 2015-07-31 17:13:52.000 212 33696.97 24.88 17094.45 88888.00 2015-07-31 17:13:53.000 212 33696.97 24.90 17094.44 88888.00 2015-07-31 17:13:54.000 212 33696.97 24.94 17094.46 88888.00 2015-07-31 17:13:55.000 212 33696.98 24.95 17094.48 37785.04 2015-07-31 17:13:56.000 212 33697.01 24.94 17094.46 88888.00 2015-07-31 17:13:57.000 212 33697.03 24.93 17094.43 88888.00 2015-07-31 17:13:58.000 212 33697.06 24.93 17094.44 88888.00 2015-07-31 17:13:59.000 212 33697.08 24.91 17094.48 88888.00 2015-07-31 17:14:00.000 212 33697.10 24.88 17094.49 37785.08 2015-07-31 17:14:01.000 212 33697.11 24.92 17094.43 88888.00 2015-07-31 17:14:02.000 212 33697.08 24.91 17094.43 88888.00 2015-07-31 17:14:03.000 212 33697.05 24.91 17094.49 88888.00 2015-07-31 17:14:04.000 212 33697.06 24.89 17094.48 88888.00 2015-07-31 17:14:05.000 212 33697.09 24.92 17094.51 37785.10 2015-07-31 17:14:06.000 212 33697.09 24.93 17094.52 88888.00 2015-07-31 17:14:07.000 212 33697.09 24.96 17094.54 88888.00 2015-07-31 17:14:08.000 212 33697.08 24.93 17094.56 88888.00 2015-07-31 17:14:09.000 212 33697.11 24.94 17094.53 88888.00 2015-07-31 17:14:10.000 212 33697.10 24.94 17094.52 37785.11 2015-07-31 17:14:11.000 212 33697.07 24.95 17094.48 88888.00 2015-07-31 17:14:12.000 212 33697.15 24.96 17094.49 88888.00 2015-07-31 17:14:13.000 212 33697.17 24.98 17094.49 88888.00 2015-07-31 17:14:14.000 212 33697.17 25.06 17094.51 88888.00 2015-07-31 17:14:15.000 212 33697.16 25.03 17094.49 37785.16 2015-07-31 17:14:16.000 212 33697.14 25.04 17094.54 88888.00 2015-07-31 17:14:17.000 212 33697.15 25.05 17094.51 88888.00 2015-07-31 17:14:18.000 212 33697.15 25.02 17094.49 88888.00 2015-07-31 17:14:19.000 212 33697.17 25.06 17094.46 88888.00 2015-07-31 17:14:20.000 212 33697.20 25.08 17094.46 37785.17 2015-07-31 17:14:21.000 212 33697.23 25.07 17094.48 88888.00 2015-07-31 17:14:22.000 212 33697.22 25.06 17094.48 88888.00 2015-07-31 17:14:23.000 212 33697.25 25.04 17094.46 88888.00 2015-07-31 17:14:24.000 212 33697.29 25.03 17094.44 88888.00 2015-07-31 17:14:25.000 212 33697.27 25.03 17094.45 37785.36 2015-07-31 17:14:26.000 212 33697.29 25.04 17094.49 88888.00 2015-07-31 17:14:27.000 212 33697.28 25.04 17094.48 88888.00 2015-07-31 17:14:28.000 212 33697.27 25.02 17094.45 88888.00 2015-07-31 17:14:29.000 212 33697.31 25.01 17094.44 88888.00 2015-07-31 17:14:30.000 212 33697.33 24.98 17094.46 37785.31 2015-07-31 17:14:31.000 212 33697.30 25.01 17094.45 88888.00 2015-07-31 17:14:32.000 212 33697.26 24.99 17094.45 88888.00 2015-07-31 17:14:33.000 212 33697.26 24.98 17094.46 88888.00 2015-07-31 17:14:34.000 212 33697.24 25.00 17094.47 88888.00 2015-07-31 17:14:35.000 212 33697.23 25.00 17094.48 37785.27 2015-07-31 17:14:36.000 212 33697.23 25.00 17094.44 88888.00 2015-07-31 17:14:37.000 212 33697.22 24.98 17094.43 88888.00 2015-07-31 17:14:38.000 212 33697.20 24.96 17094.47 88888.00 2015-07-31 17:14:39.000 212 33697.23 24.97 17094.45 88888.00 2015-07-31 17:14:40.000 212 33697.22 25.01 17094.45 37785.28 2015-07-31 17:14:41.000 212 33697.24 25.03 17094.47 88888.00 2015-07-31 17:14:42.000 212 33697.20 25.04 17094.47 88888.00 2015-07-31 17:14:43.000 212 33697.20 25.02 17094.48 88888.00 2015-07-31 17:14:44.000 212 33697.18 25.01 17094.50 88888.00 2015-07-31 17:14:45.000 212 33697.17 25.01 17094.47 37785.29 2015-07-31 17:14:46.000 212 33697.12 25.00 17094.46 88888.00 2015-07-31 17:14:47.000 212 33697.07 25.00 17094.45 88888.00 2015-07-31 17:14:48.000 212 33697.05 25.06 17094.44 88888.00 2015-07-31 17:14:49.000 212 33697.05 25.07 17094.44 88888.00 2015-07-31 17:14:50.000 212 33697.04 25.07 17094.41 37785.13 2015-07-31 17:14:51.000 212 33697.03 25.04 17094.43 88888.00 2015-07-31 17:14:52.000 212 33697.04 25.04 17094.44 88888.00 2015-07-31 17:14:53.000 212 33697.05 25.03 17094.45 88888.00 2015-07-31 17:14:54.000 212 33697.04 25.02 17094.48 88888.00 2015-07-31 17:14:55.000 212 33697.04 25.02 17094.47 37785.11 2015-07-31 17:14:56.000 212 33697.07 25.07 17094.44 88888.00 2015-07-31 17:14:57.000 212 33697.07 25.04 17094.46 88888.00 2015-07-31 17:14:58.000 212 33697.07 25.05 17094.48 88888.00 2015-07-31 17:14:59.000 212 33697.09 25.03 17094.49 88888.00 2015-07-31 17:15:00.000 212 33697.09 25.06 17094.48 37785.04 2015-07-31 17:15:01.000 212 33697.10 25.04 17094.47 88888.00 2015-07-31 17:15:02.000 212 33697.14 25.04 17094.43 88888.00 2015-07-31 17:15:03.000 212 33697.17 25.09 17094.41 88888.00 2015-07-31 17:15:04.000 212 33697.17 25.08 17094.41 88888.00 2015-07-31 17:15:05.000 212 33697.19 25.00 17094.44 37785.24 2015-07-31 17:15:06.000 212 33697.23 25.03 17094.45 88888.00 2015-07-31 17:15:07.000 212 33697.21 25.06 17094.43 88888.00 2015-07-31 17:15:08.000 212 33697.23 25.05 17094.43 88888.00 2015-07-31 17:15:09.000 212 33697.29 25.06 17094.46 88888.00 2015-07-31 17:15:10.000 212 33697.25 25.03 17094.45 37785.26 2015-07-31 17:15:11.000 212 33697.24 25.01 17094.45 88888.00 2015-07-31 17:15:12.000 212 33697.26 25.02 17094.46 88888.00 2015-07-31 17:15:13.000 212 33697.25 25.02 17094.40 88888.00 2015-07-31 17:15:14.000 212 33697.23 25.02 17094.38 88888.00 2015-07-31 17:15:15.000 212 33697.28 25.04 17094.41 37785.33 2015-07-31 17:15:16.000 212 33697.27 25.01 17094.43 88888.00 2015-07-31 17:15:17.000 212 33697.28 24.97 17094.42 88888.00 2015-07-31 17:15:18.000 212 33697.32 24.99 17094.40 88888.00 2015-07-31 17:15:19.000 212 33697.32 25.01 17094.36 88888.00 2015-07-31 17:15:20.000 212 33697.33 25.07 17094.39 37785.30 2015-07-31 17:15:21.000 212 33697.39 25.05 17094.43 88888.00 2015-07-31 17:15:22.000 212 33697.40 25.06 17094.43 88888.00 2015-07-31 17:15:23.000 212 33697.39 25.04 17094.39 88888.00 2015-07-31 17:15:24.000 212 33697.38 25.08 17094.37 88888.00 2015-07-31 17:15:25.000 212 33697.37 25.06 17094.37 37785.39 2015-07-31 17:15:26.000 212 33697.39 25.04 17094.40 88888.00 2015-07-31 17:15:27.000 212 33697.46 25.02 17094.40 88888.00 2015-07-31 17:15:28.000 212 33697.44 25.03 17094.33 88888.00 2015-07-31 17:15:29.000 212 33697.42 25.05 17094.34 88888.00 2015-07-31 17:15:30.000 212 33697.40 25.04 17094.34 37785.38 2015-07-31 17:15:31.000 212 33697.38 25.04 17094.35 88888.00 2015-07-31 17:15:32.000 212 33697.47 25.07 17094.39 88888.00 2015-07-31 17:15:33.000 212 33697.49 25.12 17094.36 88888.00 2015-07-31 17:15:34.000 212 33697.50 25.08 17094.35 88888.00 2015-07-31 17:15:35.000 212 33697.46 25.03 17094.37 37785.35 2015-07-31 17:15:36.000 212 33697.46 25.02 17094.37 88888.00 2015-07-31 17:15:37.000 212 33697.41 25.02 17094.35 88888.00 2015-07-31 17:15:38.000 212 33697.42 25.04 17094.34 88888.00 2015-07-31 17:15:39.000 212 33697.43 25.03 17094.34 88888.00 2015-07-31 17:15:40.000 212 33697.45 25.01 17094.38 37785.36 2015-07-31 17:15:41.000 212 33697.43 25.02 17094.34 88888.00 2015-07-31 17:15:42.000 212 33697.45 25.02 17094.31 88888.00 2015-07-31 17:15:43.000 212 33697.41 25.03 17094.33 88888.00 2015-07-31 17:15:44.000 212 33697.44 25.00 17094.30 88888.00 2015-07-31 17:15:45.000 212 33697.42 25.01 17094.28 37785.45 2015-07-31 17:15:46.000 212 33697.44 25.04 17094.30 88888.00 2015-07-31 17:15:47.000 212 33697.42 25.02 17094.30 88888.00 2015-07-31 17:15:48.000 212 33697.43 25.02 17094.30 88888.00 2015-07-31 17:15:49.000 212 33697.42 25.01 17094.30 88888.00 2015-07-31 17:15:50.000 212 33697.46 25.03 17094.35 37785.52 2015-07-31 17:15:51.000 212 33697.52 25.04 17094.32 88888.00 2015-07-31 17:15:52.000 212 33697.52 25.04 17094.32 88888.00 2015-07-31 17:15:53.000 212 33697.53 25.03 17094.34 88888.00 2015-07-31 17:15:54.000 212 33697.55 25.05 17094.33 88888.00 2015-07-31 17:15:55.000 212 33697.55 25.12 17094.32 37785.51 2015-07-31 17:15:56.000 212 33697.55 25.08 17094.31 88888.00 2015-07-31 17:15:57.000 212 33697.58 25.10 17094.31 88888.00 2015-07-31 17:15:58.000 212 33697.64 25.09 17094.31 88888.00 2015-07-31 17:15:59.000 212 33697.64 25.11 17094.30 88888.00 2015-07-31 17:16:00.000 212 33697.62 25.12 17094.32 37785.56 2015-07-31 17:16:01.000 212 33697.63 25.03 17094.27 88888.00 2015-07-31 17:16:02.000 212 33697.63 25.03 17094.28 88888.00 2015-07-31 17:16:03.000 212 33697.64 25.02 17094.31 88888.00 2015-07-31 17:16:04.000 212 33697.70 24.98 17094.33 88888.00 2015-07-31 17:16:05.000 212 33697.74 24.97 17094.32 37785.72 2015-07-31 17:16:06.000 212 33697.78 24.97 17094.30 88888.00 2015-07-31 17:16:07.000 212 33697.76 24.97 17094.30 88888.00 2015-07-31 17:16:08.000 212 33697.76 24.97 17094.30 88888.00 2015-07-31 17:16:09.000 212 33697.80 24.99 17094.30 88888.00 2015-07-31 17:16:10.000 212 33697.87 25.01 17094.29 37785.69 2015-07-31 17:16:11.000 212 33697.88 25.04 17094.30 88888.00 2015-07-31 17:16:12.000 212 33697.89 25.03 17094.31 88888.00 2015-07-31 17:16:13.000 212 33697.87 25.05 17094.31 88888.00 2015-07-31 17:16:14.000 212 33697.85 25.09 17094.33 88888.00 2015-07-31 17:16:15.000 212 33697.90 25.07 17094.37 37785.84 2015-07-31 17:16:16.000 212 33697.94 25.07 17094.34 88888.00 2015-07-31 17:16:17.000 212 33698.00 25.05 17094.34 88888.00 2015-07-31 17:16:18.000 212 33698.05 25.03 17094.33 88888.00 2015-07-31 17:16:19.000 212 33698.05 24.99 17094.33 88888.00 2015-07-31 17:16:20.000 212 33698.08 24.99 17094.32 37785.93 2015-07-31 17:16:21.000 212 33698.11 25.00 17094.30 88888.00 2015-07-31 17:16:22.000 212 33698.13 25.03 17094.29 88888.00 2015-07-31 17:16:23.000 212 33698.11 25.05 17094.31 88888.00 2015-07-31 17:16:24.000 212 33698.10 25.07 17094.27 88888.00 2015-07-31 17:16:25.000 212 33698.13 25.08 17094.26 37785.92 2015-07-31 17:16:26.000 212 33698.11 25.07 17094.27 88888.00 2015-07-31 17:16:27.000 212 33698.10 25.07 17094.27 88888.00 2015-07-31 17:16:28.000 212 33698.11 25.07 17094.26 88888.00 2015-07-31 17:16:29.000 212 33698.11 25.06 17094.26 88888.00 2015-07-31 17:16:30.000 212 33698.12 25.09 17094.27 37786.07 2015-07-31 17:16:31.000 212 33698.11 25.12 17094.26 88888.00 2015-07-31 17:16:32.000 212 33698.12 25.08 17094.24 88888.00 2015-07-31 17:16:33.000 212 33698.17 25.06 17094.22 88888.00 2015-07-31 17:16:34.000 212 33698.22 25.05 17094.25 88888.00 2015-07-31 17:16:35.000 212 33698.22 25.08 17094.22 37786.07 2015-07-31 17:16:36.000 212 33698.27 25.08 17094.24 88888.00 2015-07-31 17:16:37.000 212 33698.28 25.09 17094.20 88888.00 2015-07-31 17:16:38.000 212 33698.30 25.13 17094.21 88888.00 2015-07-31 17:16:39.000 212 33698.28 25.15 17094.26 88888.00 2015-07-31 17:16:40.000 212 33698.33 25.13 17094.25 37786.18 2015-07-31 17:16:41.000 212 33698.36 25.08 17094.19 88888.00 2015-07-31 17:16:42.000 212 33698.36 25.08 17094.20 88888.00 2015-07-31 17:16:43.000 212 33698.38 25.10 17094.20 88888.00 2015-07-31 17:16:44.000 212 33698.39 25.05 17094.20 88888.00 2015-07-31 17:16:45.000 212 33698.35 24.98 17094.20 37786.27 2015-07-31 17:16:46.000 212 33698.41 24.98 17094.19 88888.00 2015-07-31 17:16:47.000 212 33698.42 24.97 17094.16 88888.00 2015-07-31 17:16:48.000 212 33698.43 24.97 17094.18 88888.00 2015-07-31 17:16:49.000 212 33698.45 25.00 17094.20 88888.00 2015-07-31 17:16:50.000 212 33698.46 25.00 17094.18 37786.22 2015-07-31 17:16:51.000 212 33698.48 25.03 17094.17 88888.00 2015-07-31 17:16:52.000 212 33698.49 25.08 17094.22 88888.00 2015-07-31 17:16:53.000 212 33698.49 25.02 17094.23 88888.00 2015-07-31 17:16:54.000 212 33698.51 25.03 17094.25 88888.00 2015-07-31 17:16:55.000 212 33698.56 25.03 17094.27 37786.37 2015-07-31 17:16:56.000 212 33698.59 25.03 17094.29 88888.00 2015-07-31 17:16:57.000 212 33698.60 25.01 17094.27 88888.00 2015-07-31 17:16:58.000 212 33698.59 24.98 17094.21 88888.00 2015-07-31 17:16:59.000 212 33698.64 24.99 17094.20 88888.00 2015-07-31 17:17:00.000 212 33698.65 25.07 17094.19 37786.41 2015-07-31 17:17:01.000 212 33698.64 25.07 17094.19 88888.00 2015-07-31 17:17:02.000 212 33698.69 25.07 17094.23 88888.00 2015-07-31 17:17:03.000 212 33698.65 25.06 17094.22 88888.00 2015-07-31 17:17:04.000 212 33698.67 25.06 17094.17 88888.00 2015-07-31 17:17:05.000 212 33698.69 25.02 17094.17 37786.47 2015-07-31 17:17:06.000 212 33698.72 24.97 17094.21 88888.00 2015-07-31 17:17:07.000 212 33698.75 24.97 17094.15 88888.00 2015-07-31 17:17:08.000 212 33698.77 24.95 17094.14 88888.00 2015-07-31 17:17:09.000 212 33698.80 24.93 17094.17 88888.00 2015-07-31 17:17:10.000 212 33698.79 24.90 17094.19 37786.54 2015-07-31 17:17:11.000 212 33698.79 24.90 17094.21 88888.00 2015-07-31 17:17:12.000 212 33698.80 24.88 17094.21 88888.00 2015-07-31 17:17:13.000 212 33698.81 24.89 17094.22 88888.00 2015-07-31 17:17:14.000 212 33698.83 24.87 17094.17 88888.00 2015-07-31 17:17:15.000 212 33698.84 24.93 17094.20 37786.64 2015-07-31 17:17:16.000 212 33698.86 24.92 17094.24 88888.00 2015-07-31 17:17:17.000 212 33698.89 24.88 17094.21 88888.00 2015-07-31 17:17:18.000 212 33698.87 24.84 17094.18 88888.00 2015-07-31 17:17:19.000 212 33698.88 24.88 17094.17 88888.00 2015-07-31 17:17:20.000 212 33698.88 24.89 17094.16 37786.72 2015-07-31 17:17:21.000 212 33698.88 24.87 17094.16 88888.00 2015-07-31 17:17:22.000 212 33698.90 24.86 17094.18 88888.00 2015-07-31 17:17:23.000 212 33698.87 24.89 17094.19 88888.00 2015-07-31 17:17:24.000 212 33698.88 24.84 17094.20 88888.00 2015-07-31 17:17:25.000 212 33698.87 24.86 17094.16 37786.80 2015-07-31 17:17:26.000 212 33698.88 24.87 17094.16 88888.00 2015-07-31 17:17:27.000 212 33698.93 24.85 17094.14 88888.00 2015-07-31 17:17:28.000 212 33698.91 24.86 17094.13 88888.00 2015-07-31 17:17:29.000 212 33698.87 24.89 17094.14 88888.00 2015-07-31 17:17:30.000 212 33698.89 24.85 17094.13 37786.72 2015-07-31 17:17:31.000 212 33698.87 24.82 17094.14 88888.00 2015-07-31 17:17:32.000 212 33698.88 24.79 17094.21 88888.00 2015-07-31 17:17:33.000 212 33698.91 24.82 17094.21 88888.00 2015-07-31 17:17:34.000 212 33698.89 24.73 17094.22 88888.00 2015-07-31 17:17:35.000 212 33698.92 24.72 17094.20 37786.67 2015-07-31 17:17:36.000 212 33698.95 24.80 17094.22 88888.00 2015-07-31 17:17:37.000 212 33698.93 24.80 17094.24 88888.00 2015-07-31 17:17:38.000 212 33698.94 24.79 17094.23 88888.00 2015-07-31 17:17:39.000 212 33698.95 24.79 17094.25 88888.00 2015-07-31 17:17:40.000 212 33698.96 24.84 17094.29 37786.73 2015-07-31 17:17:41.000 212 33699.01 24.83 17094.28 88888.00 2015-07-31 17:17:42.000 212 33699.01 24.85 17094.25 88888.00 2015-07-31 17:17:43.000 212 33698.98 24.84 17094.24 88888.00 2015-07-31 17:17:44.000 212 33698.97 24.85 17094.26 88888.00 2015-07-31 17:17:45.000 212 33698.99 24.94 17094.24 37786.74 2015-07-31 17:17:46.000 212 33698.98 24.85 17094.20 88888.00 2015-07-31 17:17:47.000 212 33699.01 24.79 17094.20 88888.00 2015-07-31 17:17:48.000 212 33699.04 24.79 17094.22 88888.00 2015-07-31 17:17:49.000 212 33699.06 24.77 17094.22 88888.00 2015-07-31 17:17:50.000 212 33699.07 24.78 17094.19 37786.88 2015-07-31 17:17:51.000 212 33699.06 24.76 17094.23 88888.00 2015-07-31 17:17:52.000 212 33699.07 24.76 17094.21 88888.00 2015-07-31 17:17:53.000 212 33699.07 24.77 17094.19 88888.00 2015-07-31 17:17:54.000 212 33699.05 24.84 17094.17 88888.00 2015-07-31 17:17:55.000 212 33699.08 24.84 17094.17 37786.84 2015-07-31 17:17:56.000 212 33699.10 24.78 17094.15 88888.00 2015-07-31 17:17:57.000 212 33699.11 24.78 17094.17 88888.00 2015-07-31 17:17:58.000 212 33699.13 24.81 17094.22 88888.00 2015-07-31 17:17:59.000 212 33699.10 24.78 17094.23 88888.00 2015-07-31 17:18:00.000 212 33699.08 24.77 17094.25 37786.87 2015-07-31 17:18:01.000 212 33699.03 24.76 17094.22 88888.00 2015-07-31 17:18:02.000 212 33699.06 24.74 17094.25 88888.00 2015-07-31 17:18:03.000 212 33699.11 24.77 17094.22 88888.00 2015-07-31 17:18:04.000 212 33699.13 24.79 17094.25 88888.00 2015-07-31 17:18:05.000 212 33699.15 24.78 17094.28 37786.93 2015-07-31 17:18:06.000 212 33699.16 24.78 17094.30 88888.00 2015-07-31 17:18:07.000 212 33699.15 24.78 17094.30 88888.00 2015-07-31 17:18:08.000 212 33699.10 24.76 17094.23 88888.00 2015-07-31 17:18:09.000 212 33699.12 24.76 17094.23 88888.00 2015-07-31 17:18:10.000 212 33699.09 24.73 17094.22 37786.82 2015-07-31 17:18:11.000 212 33699.10 24.72 17094.24 88888.00 2015-07-31 17:18:12.000 212 33699.11 24.78 17094.26 88888.00 2015-07-31 17:18:13.000 212 33699.10 24.79 17094.26 88888.00 2015-07-31 17:18:14.000 212 33699.11 24.78 17094.27 88888.00 2015-07-31 17:18:15.000 212 33699.12 24.74 17094.28 37786.79 2015-07-31 17:18:16.000 212 33699.15 24.72 17094.24 88888.00 2015-07-31 17:18:17.000 212 33699.13 24.67 17094.24 88888.00 2015-07-31 17:18:18.000 212 33699.11 24.68 17094.21 88888.00 2015-07-31 17:18:19.000 212 33699.10 24.68 17094.24 88888.00 2015-07-31 17:18:20.000 212 33699.12 24.68 17094.24 37786.96 2015-07-31 17:18:21.000 212 33699.12 24.67 17094.23 88888.00 2015-07-31 17:18:22.000 212 33699.13 24.68 17094.23 88888.00 2015-07-31 17:18:23.000 212 33699.09 24.71 17094.28 88888.00 2015-07-31 17:18:24.000 212 33699.06 24.68 17094.33 88888.00 2015-07-31 17:18:25.000 212 33699.10 24.69 17094.34 37786.87 2015-07-31 17:18:26.000 212 33699.09 24.72 17094.30 88888.00 2015-07-31 17:18:27.000 212 33699.05 24.72 17094.25 88888.00 2015-07-31 17:18:28.000 212 33699.11 24.71 17094.28 88888.00 2015-07-31 17:18:29.000 212 33699.09 24.73 17094.31 88888.00 2015-07-31 17:18:30.000 212 33699.08 24.78 17094.33 37786.94 2015-07-31 17:18:31.000 212 33699.12 24.74 17094.30 88888.00 2015-07-31 17:18:32.000 212 33699.09 24.75 17094.29 88888.00 2015-07-31 17:18:33.000 212 33699.04 24.78 17094.28 88888.00 2015-07-31 17:18:34.000 212 33699.10 24.79 17094.30 88888.00 2015-07-31 17:18:35.000 212 33699.13 24.75 17094.33 37786.85 2015-07-31 17:18:36.000 212 33699.12 24.75 17094.30 88888.00 2015-07-31 17:18:37.000 212 33699.16 24.75 17094.33 88888.00 2015-07-31 17:18:38.000 212 33699.19 24.73 17094.31 88888.00 2015-07-31 17:18:39.000 212 33699.15 24.72 17094.31 88888.00 2015-07-31 17:18:40.000 212 33699.14 24.73 17094.35 37786.99 2015-07-31 17:18:41.000 212 33699.13 24.70 17094.36 88888.00 2015-07-31 17:18:42.000 212 33699.12 24.69 17094.32 88888.00 2015-07-31 17:18:43.000 212 33699.11 24.69 17094.29 88888.00 2015-07-31 17:18:44.000 212 33699.13 24.73 17094.32 88888.00 2015-07-31 17:18:45.000 212 33699.12 24.71 17094.31 37787.03 2015-07-31 17:18:46.000 212 33699.09 24.78 17094.32 88888.00 2015-07-31 17:18:47.000 212 33699.09 24.84 17094.34 88888.00 2015-07-31 17:18:48.000 212 33699.11 24.83 17094.34 88888.00 2015-07-31 17:18:49.000 212 33699.15 24.80 17094.36 88888.00 2015-07-31 17:18:50.000 212 33699.19 24.82 17094.37 37786.88 2015-07-31 17:18:51.000 212 33699.20 24.83 17094.33 88888.00 2015-07-31 17:18:52.000 212 33699.21 24.83 17094.34 88888.00 2015-07-31 17:18:53.000 212 33699.20 24.82 17094.33 88888.00 2015-07-31 17:18:54.000 212 33699.16 24.76 17094.32 88888.00 2015-07-31 17:18:55.000 212 33699.12 24.77 17094.32 37786.98 2015-07-31 17:18:56.000 212 33699.15 24.79 17094.32 88888.00 2015-07-31 17:18:57.000 212 33699.17 24.76 17094.32 88888.00 2015-07-31 17:18:58.000 212 33699.17 24.78 17094.31 88888.00 2015-07-31 17:18:59.000 212 33699.19 24.83 17094.33 88888.00 2015-07-31 17:19:00.000 212 33699.17 24.87 17094.33 37787.02 2015-07-31 17:19:01.000 212 33699.16 24.85 17094.32 88888.00 2015-07-31 17:19:02.000 212 33699.19 24.87 17094.35 88888.00 2015-07-31 17:19:03.000 212 33699.16 24.83 17094.38 88888.00 2015-07-31 17:19:04.000 212 33699.15 24.78 17094.39 88888.00 2015-07-31 17:19:05.000 212 33699.16 24.80 17094.37 37787.07 2015-07-31 17:19:06.000 212 33699.15 24.81 17094.39 88888.00 2015-07-31 17:19:07.000 212 33699.18 24.83 17094.39 88888.00 2015-07-31 17:19:08.000 212 33699.18 24.80 17094.38 88888.00 2015-07-31 17:19:09.000 212 33699.18 24.81 17094.38 88888.00 2015-07-31 17:19:10.000 212 33699.18 24.78 17094.35 37787.07 2015-07-31 17:19:11.000 212 33699.16 24.78 17094.34 88888.00 2015-07-31 17:19:12.000 212 33699.14 24.82 17094.35 88888.00 2015-07-31 17:19:13.000 212 33699.17 24.80 17094.37 88888.00 2015-07-31 17:19:14.000 212 33699.19 24.81 17094.40 88888.00 2015-07-31 17:19:15.000 212 33699.22 24.78 17094.40 37787.06 2015-07-31 17:19:16.000 212 33699.25 24.73 17094.39 88888.00 2015-07-31 17:19:17.000 212 33699.25 24.73 17094.37 88888.00 2015-07-31 17:19:18.000 212 33699.29 24.72 17094.38 88888.00 2015-07-31 17:19:19.000 212 33699.33 24.69 17094.39 88888.00 2015-07-31 17:19:20.000 212 33699.30 24.73 17094.37 37787.06 2015-07-31 17:19:21.000 212 33699.28 24.77 17094.36 88888.00 2015-07-31 17:19:22.000 212 33699.27 24.79 17094.42 88888.00 2015-07-31 17:19:23.000 212 33699.28 24.78 17094.42 88888.00 2015-07-31 17:19:24.000 212 33699.30 24.79 17094.41 88888.00 2015-07-31 17:19:25.000 212 33699.27 24.82 17094.45 37787.08 2015-07-31 17:19:26.000 212 33699.27 24.81 17094.45 88888.00 2015-07-31 17:19:27.000 212 33699.26 24.77 17094.43 88888.00 2015-07-31 17:19:28.000 212 33699.21 24.75 17094.40 88888.00 2015-07-31 17:19:29.000 212 33699.22 24.74 17094.37 88888.00 2015-07-31 17:19:30.000 212 33699.23 24.73 17094.35 37787.12 2015-07-31 17:19:31.000 212 33699.24 24.74 17094.35 88888.00 2015-07-31 17:19:32.000 212 33699.22 24.76 17094.36 88888.00 2015-07-31 17:19:33.000 212 33699.26 24.76 17094.37 88888.00 2015-07-31 17:19:34.000 212 33699.23 24.69 17094.35 88888.00 2015-07-31 17:19:35.000 212 33699.25 24.72 17094.43 37787.03 2015-07-31 17:19:36.000 212 33699.27 24.77 17094.41 88888.00 2015-07-31 17:19:37.000 212 33699.24 24.78 17094.36 88888.00 2015-07-31 17:19:38.000 212 33699.21 24.81 17094.36 88888.00 2015-07-31 17:19:39.000 212 33699.17 24.83 17094.38 88888.00 2015-07-31 17:19:40.000 212 33699.14 24.81 17094.42 37787.10 2015-07-31 17:19:41.000 212 33699.14 24.79 17094.41 88888.00 2015-07-31 17:19:42.000 212 33699.15 24.75 17094.41 88888.00 2015-07-31 17:19:43.000 212 33699.11 24.77 17094.40 88888.00 2015-07-31 17:19:44.000 212 33699.12 24.78 17094.41 88888.00 2015-07-31 17:19:45.000 212 33699.12 24.79 17094.41 37787.03 2015-07-31 17:19:46.000 212 33699.16 24.86 17094.39 88888.00 2015-07-31 17:19:47.000 212 33699.14 24.84 17094.37 88888.00 2015-07-31 17:19:48.000 212 33699.17 24.81 17094.38 88888.00 2015-07-31 17:19:49.000 212 33699.19 24.80 17094.38 88888.00 2015-07-31 17:19:50.000 212 33699.23 24.78 17094.40 37787.06 2015-07-31 17:19:51.000 212 33699.24 24.81 17094.40 88888.00 2015-07-31 17:19:52.000 212 33699.25 24.85 17094.40 88888.00 2015-07-31 17:19:53.000 212 33699.24 24.90 17094.40 88888.00 2015-07-31 17:19:54.000 212 33699.23 24.88 17094.40 88888.00 2015-07-31 17:19:55.000 212 33699.21 24.90 17094.37 37787.01 2015-07-31 17:19:56.000 212 33699.22 24.92 17094.37 88888.00 2015-07-31 17:19:57.000 212 33699.17 24.87 17094.38 88888.00 2015-07-31 17:19:58.000 212 33699.14 24.86 17094.40 88888.00 2015-07-31 17:19:59.000 212 33699.16 24.85 17094.40 88888.00 2015-07-31 17:20:00.000 212 33699.15 24.85 17094.43 37787.01 2015-07-31 17:20:01.000 212 33699.16 24.84 17094.44 88888.00 2015-07-31 17:20:02.000 212 33699.14 24.85 17094.38 88888.00 2015-07-31 17:20:03.000 212 33699.18 24.86 17094.43 88888.00 2015-07-31 17:20:04.000 212 33699.18 24.87 17094.44 88888.00 2015-07-31 17:20:05.000 212 33699.19 24.88 17094.44 37786.94 2015-07-31 17:20:06.000 212 33699.20 24.90 17094.46 88888.00 2015-07-31 17:20:07.000 212 33699.15 24.86 17094.44 88888.00 2015-07-31 17:20:08.000 212 33699.14 24.84 17094.41 88888.00 2015-07-31 17:20:09.000 212 33699.18 24.85 17094.45 88888.00 2015-07-31 17:20:10.000 212 33699.19 24.87 17094.50 37787.05 2015-07-31 17:20:11.000 212 33699.20 24.90 17094.44 88888.00 2015-07-31 17:20:12.000 212 33699.22 24.91 17094.42 88888.00 2015-07-31 17:20:13.000 212 33699.19 24.91 17094.42 88888.00 2015-07-31 17:20:14.000 212 33699.20 24.93 17094.41 88888.00 2015-07-31 17:20:15.000 212 33699.21 24.98 17094.45 37786.97 2015-07-31 17:20:16.000 212 33699.16 24.96 17094.47 88888.00 2015-07-31 17:20:17.000 212 33699.17 24.96 17094.42 88888.00 2015-07-31 17:20:18.000 212 33699.15 24.93 17094.42 88888.00 2015-07-31 17:20:19.000 212 33699.14 24.95 17094.40 88888.00 2015-07-31 17:20:20.000 212 33699.17 24.96 17094.46 37786.98 2015-07-31 17:20:21.000 212 33699.14 24.97 17094.47 88888.00 2015-07-31 17:20:22.000 212 33699.12 24.99 17094.48 88888.00 2015-07-31 17:20:23.000 212 33699.13 25.03 17094.43 88888.00 2015-07-31 17:20:24.000 212 33699.11 25.04 17094.41 88888.00 2015-07-31 17:20:25.000 212 33699.07 25.02 17094.39 37787.06 2015-07-31 17:20:26.000 212 33699.05 25.03 17094.41 88888.00 2015-07-31 17:20:27.000 212 33699.04 25.10 17094.44 88888.00 2015-07-31 17:20:28.000 212 33698.98 25.08 17094.42 88888.00 2015-07-31 17:20:29.000 212 33698.98 25.09 17094.42 88888.00 2015-07-31 17:20:30.000 212 33698.97 25.12 17094.42 37786.89 2015-07-31 17:20:31.000 212 33698.96 25.08 17094.43 88888.00 2015-07-31 17:20:32.000 212 33698.98 25.08 17094.40 88888.00 2015-07-31 17:20:33.000 212 33698.97 25.07 17094.41 88888.00 2015-07-31 17:20:34.000 212 33698.97 25.08 17094.45 88888.00 2015-07-31 17:20:35.000 212 33698.94 25.07 17094.44 37786.79 2015-07-31 17:20:36.000 212 33698.95 25.06 17094.46 88888.00 2015-07-31 17:20:37.000 212 33699.00 25.06 17094.45 88888.00 2015-07-31 17:20:38.000 212 33699.01 25.07 17094.48 88888.00 2015-07-31 17:20:39.000 212 33699.01 25.08 17094.49 88888.00 2015-07-31 17:20:40.000 212 33699.00 25.08 17094.51 37786.84 2015-07-31 17:20:41.000 212 33698.96 25.10 17094.47 88888.00 2015-07-31 17:20:42.000 212 33698.97 25.07 17094.44 88888.00 2015-07-31 17:20:43.000 212 33698.98 25.09 17094.46 88888.00 2015-07-31 17:20:44.000 212 33698.97 25.11 17094.46 88888.00 2015-07-31 17:20:45.000 212 33699.00 25.10 17094.49 37786.85 2015-07-31 17:20:46.000 212 33699.01 25.10 17094.46 88888.00 2015-07-31 17:20:47.000 212 33699.02 25.07 17094.45 88888.00 2015-07-31 17:20:48.000 212 33699.06 25.04 17094.46 88888.00 2015-07-31 17:20:49.000 212 33699.07 25.03 17094.42 88888.00 2015-07-31 17:20:50.000 212 33699.07 25.07 17094.39 37786.96 2015-07-31 17:20:51.000 212 33699.06 25.03 17094.40 88888.00 2015-07-31 17:20:52.000 212 33699.09 25.07 17094.40 88888.00 2015-07-31 17:20:53.000 212 33699.10 25.10 17094.42 88888.00 2015-07-31 17:20:54.000 212 33699.10 25.04 17094.44 88888.00 2015-07-31 17:20:55.000 212 33699.15 25.05 17094.43 37786.97 2015-07-31 17:20:56.000 212 33699.15 25.10 17094.43 88888.00 2015-07-31 17:20:57.000 212 33699.14 25.10 17094.39 88888.00 2015-07-31 17:20:58.000 212 33699.17 25.07 17094.45 88888.00 2015-07-31 17:20:59.000 212 33699.21 25.01 17094.42 88888.00 2015-07-31 17:21:00.000 212 33699.19 25.01 17094.39 37787.00 2015-07-31 17:21:01.000 212 33699.19 25.03 17094.37 88888.00 2015-07-31 17:21:02.000 212 33699.19 24.99 17094.38 88888.00 2015-07-31 17:21:03.000 212 33699.25 24.96 17094.41 88888.00 2015-07-31 17:21:04.000 212 33699.28 24.94 17094.40 88888.00 2015-07-31 17:21:05.000 212 33699.29 24.98 17094.37 37787.08 2015-07-31 17:21:06.000 212 33699.28 24.97 17094.38 88888.00 2015-07-31 17:21:07.000 212 33699.25 24.99 17094.35 88888.00 2015-07-31 17:21:08.000 212 33699.25 24.95 17094.37 88888.00 2015-07-31 17:21:09.000 212 33699.29 24.96 17094.36 88888.00 2015-07-31 17:21:10.000 212 33699.31 24.96 17094.38 37787.12 2015-07-31 17:21:11.000 212 33699.32 24.98 17094.41 88888.00 2015-07-31 17:21:12.000 212 33699.32 25.02 17094.42 88888.00 2015-07-31 17:21:13.000 212 33699.31 25.01 17094.43 88888.00 2015-07-31 17:21:14.000 212 33699.32 25.04 17094.40 88888.00 2015-07-31 17:21:15.000 212 33699.25 25.05 17094.39 37787.11 2015-07-31 17:21:16.000 212 33699.24 25.08 17094.39 88888.00 2015-07-31 17:21:17.000 212 33699.23 25.07 17094.38 88888.00 2015-07-31 17:21:18.000 212 33699.20 25.08 17094.40 88888.00 2015-07-31 17:21:19.000 212 33699.24 25.10 17094.46 88888.00 2015-07-31 17:21:20.000 212 33699.25 25.08 17094.46 37787.07 2015-07-31 17:21:21.000 212 33699.29 25.08 17094.45 88888.00 2015-07-31 17:21:22.000 212 33699.26 25.11 17094.44 88888.00 2015-07-31 17:21:23.000 212 33699.22 25.16 17094.46 88888.00 2015-07-31 17:21:24.000 212 33699.22 25.19 17094.44 88888.00 2015-07-31 17:21:25.000 212 33699.23 25.19 17094.43 37787.01 2015-07-31 17:21:26.000 212 33699.25 25.22 17094.45 88888.00 2015-07-31 17:21:27.000 212 33699.24 25.20 17094.43 88888.00 2015-07-31 17:21:28.000 212 33699.30 25.21 17094.43 88888.00 2015-07-31 17:21:29.000 212 33699.29 25.25 17094.40 88888.00 2015-07-31 17:21:30.000 212 33699.30 25.24 17094.42 37787.13 2015-07-31 17:21:31.000 212 33699.30 25.25 17094.44 88888.00 2015-07-31 17:21:32.000 212 33699.33 25.30 17094.45 88888.00 2015-07-31 17:21:33.000 212 33699.36 25.33 17094.41 88888.00 2015-07-31 17:21:34.000 212 33699.32 25.33 17094.37 88888.00 2015-07-31 17:21:35.000 212 33699.28 25.32 17094.41 37787.11 2015-07-31 17:21:36.000 212 33699.33 25.32 17094.39 88888.00 2015-07-31 17:21:37.000 212 33699.33 25.31 17094.36 88888.00 2015-07-31 17:21:38.000 212 33699.33 25.33 17094.35 88888.00 2015-07-31 17:21:39.000 212 33699.37 25.29 17094.34 88888.00 2015-07-31 17:21:40.000 212 33699.36 25.29 17094.34 37787.15 2015-07-31 17:21:41.000 212 33699.38 25.29 17094.37 88888.00 2015-07-31 17:21:42.000 212 33699.39 25.29 17094.38 88888.00 2015-07-31 17:21:43.000 212 33699.35 25.31 17094.36 88888.00 2015-07-31 17:21:44.000 212 33699.37 25.32 17094.35 88888.00 2015-07-31 17:21:45.000 212 33699.38 25.32 17094.35 37787.17 2015-07-31 17:21:46.000 212 33699.38 25.28 17094.35 88888.00 2015-07-31 17:21:47.000 212 33699.43 25.25 17094.35 88888.00 2015-07-31 17:21:48.000 212 33699.42 25.26 17094.36 88888.00 2015-07-31 17:21:49.000 212 33699.40 25.25 17094.39 88888.00 2015-07-31 17:21:50.000 212 33699.38 25.27 17094.41 37787.25 2015-07-31 17:21:51.000 212 33699.41 25.27 17094.46 88888.00 2015-07-31 17:21:52.000 212 33699.42 25.29 17094.47 88888.00 2015-07-31 17:21:53.000 212 33699.42 25.29 17094.42 88888.00 2015-07-31 17:21:54.000 212 33699.43 25.30 17094.39 88888.00 2015-07-31 17:21:55.000 212 33699.42 25.29 17094.42 37787.24 2015-07-31 17:21:56.000 212 33699.44 25.29 17094.42 88888.00 2015-07-31 17:21:57.000 212 33699.43 25.28 17094.45 88888.00 2015-07-31 17:21:58.000 212 33699.44 25.26 17094.48 88888.00 2015-07-31 17:21:59.000 212 33699.39 25.33 17094.46 88888.00 2015-07-31 17:22:00.000 212 33699.41 25.30 17094.41 37787.28 2015-07-31 17:22:01.000 212 33699.40 25.28 17094.37 88888.00 2015-07-31 17:22:02.000 212 33699.43 25.30 17094.40 88888.00 2015-07-31 17:22:03.000 212 33699.44 25.30 17094.38 88888.00 2015-07-31 17:22:04.000 212 33699.44 25.31 17094.37 88888.00 2015-07-31 17:22:05.000 212 33699.44 25.31 17094.34 37787.30 2015-07-31 17:22:06.000 212 33699.41 25.32 17094.37 88888.00 2015-07-31 17:22:07.000 212 33699.42 25.31 17094.35 88888.00 2015-07-31 17:22:08.000 212 33699.43 25.32 17094.35 88888.00 2015-07-31 17:22:09.000 212 33699.45 25.33 17094.37 88888.00 2015-07-31 17:22:10.000 212 33699.43 25.35 17094.38 37787.26 2015-07-31 17:22:11.000 212 33699.42 25.34 17094.33 88888.00 2015-07-31 17:22:12.000 212 33699.43 25.35 17094.38 88888.00 2015-07-31 17:22:13.000 212 33699.45 25.34 17094.37 88888.00 2015-07-31 17:22:14.000 212 33699.45 25.34 17094.36 88888.00 2015-07-31 17:22:15.000 212 33699.42 25.36 17094.39 37787.25 2015-07-31 17:22:16.000 212 33699.44 25.35 17094.40 88888.00 2015-07-31 17:22:17.000 212 33699.47 25.36 17094.40 88888.00 2015-07-31 17:22:18.000 212 33699.45 25.34 17094.39 88888.00 2015-07-31 17:22:19.000 212 33699.42 25.36 17094.37 88888.00 2015-07-31 17:22:20.000 212 33699.43 25.38 17094.40 37787.22 2015-07-31 17:22:21.000 212 33699.46 25.35 17094.43 88888.00 2015-07-31 17:22:22.000 212 33699.45 25.34 17094.43 88888.00 2015-07-31 17:22:23.000 212 33699.44 25.39 17094.38 88888.00 2015-07-31 17:22:24.000 212 33699.42 25.44 17094.34 88888.00 2015-07-31 17:22:25.000 212 33699.41 25.41 17094.28 37787.28 2015-07-31 17:22:26.000 212 33699.48 25.34 17094.31 88888.00 2015-07-31 17:22:27.000 212 33699.49 25.36 17094.33 88888.00 2015-07-31 17:22:28.000 212 33699.48 25.38 17094.31 88888.00 2015-07-31 17:22:29.000 212 33699.46 25.41 17094.31 88888.00 2015-07-31 17:22:30.000 212 33699.47 25.45 17094.32 37787.33 2015-07-31 17:22:31.000 212 33699.45 25.44 17094.31 88888.00 2015-07-31 17:22:32.000 212 33699.47 25.44 17094.29 88888.00 2015-07-31 17:22:33.000 212 33699.49 25.42 17094.27 88888.00 2015-07-31 17:22:34.000 212 33699.47 25.46 17094.29 88888.00 2015-07-31 17:22:35.000 212 33699.49 25.46 17094.25 37787.33 2015-07-31 17:22:36.000 212 33699.49 25.47 17094.26 88888.00 2015-07-31 17:22:37.000 212 33699.50 25.47 17094.26 88888.00 2015-07-31 17:22:38.000 212 33699.52 25.52 17094.31 88888.00 2015-07-31 17:22:39.000 212 33699.51 25.52 17094.31 88888.00 2015-07-31 17:22:40.000 212 33699.57 25.57 17094.35 37787.39 2015-07-31 17:22:41.000 212 33699.60 25.56 17094.35 88888.00 2015-07-31 17:22:42.000 212 33699.64 25.56 17094.34 88888.00 2015-07-31 17:22:43.000 212 33699.61 25.55 17094.30 88888.00 2015-07-31 17:22:44.000 212 33699.63 25.52 17094.29 88888.00 2015-07-31 17:22:45.000 212 33699.65 25.56 17094.31 37787.41 2015-07-31 17:22:46.000 212 33699.67 25.60 17094.27 88888.00 2015-07-31 17:22:47.000 212 33699.68 25.59 17094.27 88888.00 2015-07-31 17:22:48.000 212 33699.68 25.56 17094.30 88888.00 2015-07-31 17:22:49.000 212 33699.69 25.54 17094.31 88888.00 2015-07-31 17:22:50.000 212 33699.68 25.58 17094.30 37787.46 2015-07-31 17:22:51.000 212 33699.65 25.53 17094.29 88888.00 2015-07-31 17:22:52.000 212 33699.69 25.53 17094.30 88888.00 2015-07-31 17:22:53.000 212 33699.71 25.54 17094.30 88888.00 2015-07-31 17:22:54.000 212 33699.72 25.53 17094.32 88888.00 2015-07-31 17:22:55.000 212 33699.68 25.50 17094.30 37787.39 2015-07-31 17:22:56.000 212 33699.69 25.50 17094.28 88888.00 2015-07-31 17:22:57.000 212 33699.68 25.51 17094.31 88888.00 2015-07-31 17:22:58.000 212 33699.68 25.52 17094.32 88888.00 2015-07-31 17:22:59.000 212 33699.68 25.47 17094.28 88888.00 2015-07-31 17:23:00.000 212 33699.67 25.46 17094.26 37787.51 2015-07-31 17:23:01.000 212 33699.66 25.45 17094.26 88888.00 2015-07-31 17:23:02.000 212 33699.70 25.48 17094.29 88888.00 2015-07-31 17:23:03.000 212 33699.71 25.46 17094.33 88888.00 2015-07-31 17:23:04.000 212 33699.74 25.47 17094.32 88888.00 2015-07-31 17:23:05.000 212 33699.77 25.50 17094.30 37787.41 2015-07-31 17:23:06.000 212 33699.76 25.46 17094.33 88888.00 2015-07-31 17:23:07.000 212 33699.75 25.46 17094.34 88888.00 2015-07-31 17:23:08.000 212 33699.76 25.51 17094.37 88888.00 2015-07-31 17:23:09.000 212 33699.75 25.51 17094.36 88888.00 2015-07-31 17:23:10.000 212 33699.76 25.52 17094.36 37787.56 2015-07-31 17:23:11.000 212 33699.79 25.56 17094.39 88888.00 2015-07-31 17:23:12.000 212 33699.77 25.56 17094.39 88888.00 2015-07-31 17:23:13.000 212 33699.80 25.54 17094.33 88888.00 2015-07-31 17:23:14.000 212 33699.84 25.52 17094.32 88888.00 2015-07-31 17:23:15.000 212 33699.86 25.51 17094.32 37787.60 2015-07-31 17:23:16.000 212 33699.84 25.47 17094.36 88888.00 2015-07-31 17:23:17.000 212 33699.92 25.46 17094.35 88888.00 2015-07-31 17:23:18.000 212 33699.87 25.47 17094.34 88888.00 2015-07-31 17:23:19.000 212 33699.84 25.46 17094.30 88888.00 2015-07-31 17:23:20.000 212 33699.88 25.49 17094.34 37787.69 2015-07-31 17:23:21.000 212 33699.83 25.44 17094.30 88888.00 2015-07-31 17:23:22.000 212 33699.88 25.42 17094.33 88888.00 2015-07-31 17:23:23.000 212 33699.82 25.45 17094.36 88888.00 2015-07-31 17:23:24.000 212 33699.84 25.46 17094.35 88888.00 2015-07-31 17:23:25.000 212 33699.85 25.50 17094.30 37787.66 2015-07-31 17:23:26.000 212 33699.84 25.56 17094.31 88888.00 2015-07-31 17:23:27.000 212 33699.82 25.52 17094.33 88888.00 2015-07-31 17:23:28.000 212 33699.85 25.56 17094.34 88888.00 2015-07-31 17:23:29.000 212 33699.88 25.56 17094.38 88888.00 2015-07-31 17:23:30.000 212 33699.89 25.56 17094.33 37787.57 2015-07-31 17:23:31.000 212 33699.87 25.57 17094.27 88888.00 2015-07-31 17:23:32.000 212 33699.89 25.56 17094.26 88888.00 2015-07-31 17:23:33.000 212 33699.94 25.58 17094.27 88888.00 2015-07-31 17:23:34.000 212 33699.94 25.57 17094.28 88888.00 2015-07-31 17:23:35.000 212 33699.93 25.59 17094.30 37787.69 2015-07-31 17:23:36.000 212 33699.93 25.62 17094.32 88888.00 2015-07-31 17:23:37.000 212 33699.96 25.62 17094.34 88888.00 2015-07-31 17:23:38.000 212 33699.99 25.62 17094.30 88888.00 2015-07-31 17:23:39.000 212 33700.00 25.61 17094.29 88888.00 2015-07-31 17:23:40.000 212 33700.00 25.60 17094.30 37787.72 2015-07-31 17:23:41.000 212 33700.03 25.62 17094.31 88888.00 2015-07-31 17:23:42.000 212 33700.06 25.62 17094.29 88888.00 2015-07-31 17:23:43.000 212 33700.06 25.65 17094.25 88888.00 2015-07-31 17:23:44.000 212 33700.07 25.66 17094.27 88888.00 2015-07-31 17:23:45.000 212 33700.04 25.67 17094.24 37787.70 2015-07-31 17:23:46.000 212 33700.03 25.66 17094.25 88888.00 2015-07-31 17:23:47.000 212 33700.02 25.67 17094.23 88888.00 2015-07-31 17:23:48.000 212 33700.00 25.64 17094.25 88888.00 2015-07-31 17:23:49.000 212 33700.03 25.68 17094.25 88888.00 2015-07-31 17:23:50.000 212 33699.99 25.65 17094.23 37787.83 2015-07-31 17:23:51.000 212 33700.01 25.63 17094.26 88888.00 2015-07-31 17:23:52.000 212 33700.06 25.62 17094.24 88888.00 2015-07-31 17:23:53.000 212 33700.06 25.67 17094.27 88888.00 2015-07-31 17:23:54.000 212 33700.03 25.71 17094.30 88888.00 2015-07-31 17:23:55.000 212 33700.08 25.79 17094.28 37787.84 2015-07-31 17:23:56.000 212 33700.07 25.82 17094.31 88888.00 2015-07-31 17:23:57.000 212 33700.07 25.82 17094.33 88888.00 2015-07-31 17:23:58.000 212 33700.08 25.79 17094.34 88888.00 2015-07-31 17:23:59.000 212 33700.09 25.75 17094.32 88888.00 2015-07-31 17:24:00.000 212 33700.08 25.76 17094.29 37787.79 2015-07-31 17:24:01.000 212 33700.09 25.80 17094.28 88888.00 2015-07-31 17:24:02.000 212 33700.10 25.82 17094.29 88888.00 2015-07-31 17:24:03.000 212 33700.10 25.79 17094.25 88888.00 2015-07-31 17:24:04.000 212 33700.14 25.80 17094.26 88888.00 2015-07-31 17:24:05.000 212 33700.12 25.79 17094.27 37787.96 2015-07-31 17:24:06.000 212 33700.13 25.73 17094.27 88888.00 2015-07-31 17:24:07.000 212 33700.19 25.72 17094.28 88888.00 2015-07-31 17:24:08.000 212 33700.13 25.72 17094.25 88888.00 2015-07-31 17:24:09.000 212 33700.11 25.72 17094.26 88888.00 2015-07-31 17:24:10.000 212 33700.14 25.74 17094.28 37787.80 2015-07-31 17:24:11.000 212 33700.14 25.72 17094.28 88888.00 2015-07-31 17:24:12.000 212 33700.17 25.70 17094.28 88888.00 2015-07-31 17:24:13.000 212 33700.16 25.64 17094.29 88888.00 2015-07-31 17:24:14.000 212 33700.18 25.65 17094.29 88888.00 2015-07-31 17:24:15.000 212 33700.25 25.68 17094.31 37787.89 2015-07-31 17:24:16.000 212 33700.28 25.66 17094.32 88888.00 2015-07-31 17:24:17.000 212 33700.30 25.65 17094.32 88888.00 2015-07-31 17:24:18.000 212 33700.30 25.67 17094.29 88888.00 2015-07-31 17:24:19.000 212 33700.31 25.70 17094.30 88888.00 2015-07-31 17:24:20.000 212 33700.35 25.72 17094.31 37788.09 2015-07-31 17:24:21.000 212 33700.34 25.65 17094.24 88888.00 2015-07-31 17:24:22.000 212 33700.35 25.67 17094.23 88888.00 2015-07-31 17:24:23.000 212 33700.36 25.73 17094.25 88888.00 2015-07-31 17:24:24.000 212 33700.42 25.75 17094.26 88888.00 2015-07-31 17:24:25.000 212 33700.45 25.74 17094.30 37788.03 2015-07-31 17:24:26.000 212 33700.42 25.75 17094.30 88888.00 2015-07-31 17:24:27.000 212 33700.40 25.74 17094.30 88888.00 2015-07-31 17:24:28.000 212 33700.41 25.78 17094.29 88888.00 2015-07-31 17:24:29.000 212 33700.46 25.72 17094.31 88888.00 2015-07-31 17:24:30.000 212 33700.49 25.68 17094.32 37788.11 2015-07-31 17:24:31.000 212 33700.49 25.62 17094.34 88888.00 2015-07-31 17:24:32.000 212 33700.47 25.62 17094.32 88888.00 2015-07-31 17:24:33.000 212 33700.51 25.65 17094.31 88888.00 2015-07-31 17:24:34.000 212 33700.49 25.63 17094.32 88888.00 2015-07-31 17:24:35.000 212 33700.46 25.63 17094.33 37788.19 2015-07-31 17:24:36.000 212 33700.49 25.63 17094.31 88888.00 2015-07-31 17:24:37.000 212 33700.51 25.63 17094.26 88888.00 2015-07-31 17:24:38.000 212 33700.51 25.62 17094.25 88888.00 2015-07-31 17:24:39.000 212 33700.51 25.67 17094.27 88888.00 2015-07-31 17:24:40.000 212 33700.51 25.67 17094.27 37788.20 2015-07-31 17:24:41.000 212 33700.52 25.67 17094.26 88888.00 2015-07-31 17:24:42.000 212 33700.53 25.63 17094.23 88888.00 2015-07-31 17:24:43.000 212 33700.53 25.63 17094.23 88888.00 2015-07-31 17:24:44.000 212 33700.56 25.67 17094.24 88888.00 2015-07-31 17:24:45.000 212 33700.57 25.66 17094.25 37788.24 2015-07-31 17:24:46.000 212 33700.58 25.64 17094.24 88888.00 2015-07-31 17:24:47.000 212 33700.56 25.68 17094.21 88888.00 2015-07-31 17:24:48.000 212 33700.58 25.68 17094.24 88888.00 2015-07-31 17:24:49.000 212 33700.60 25.69 17094.28 88888.00 2015-07-31 17:24:50.000 212 33700.60 25.67 17094.30 37788.28 2015-07-31 17:24:51.000 212 33700.65 25.64 17094.31 88888.00 2015-07-31 17:24:52.000 212 33700.66 25.68 17094.29 88888.00 2015-07-31 17:24:53.000 212 33700.67 25.71 17094.26 88888.00 2015-07-31 17:24:54.000 212 33700.68 25.71 17094.31 88888.00 2015-07-31 17:24:55.000 212 33700.71 25.72 17094.30 37788.32 2015-07-31 17:24:56.000 212 33700.71 25.69 17094.27 88888.00 2015-07-31 17:24:57.000 212 33700.65 25.69 17094.26 88888.00 2015-07-31 17:24:58.000 212 33700.67 25.69 17094.24 88888.00 2015-07-31 17:24:59.000 212 33700.67 25.70 17094.27 88888.00 2015-07-31 17:25:00.000 212 33700.61 25.67 17094.28 37788.33 2015-07-31 17:25:01.000 212 33700.62 25.69 17094.30 88888.00 2015-07-31 17:25:02.000 212 33700.63 25.67 17094.29 88888.00 2015-07-31 17:25:03.000 212 33700.65 25.68 17094.28 88888.00 2015-07-31 17:25:04.000 212 33700.67 25.71 17094.26 88888.00 2015-07-31 17:25:05.000 212 33700.67 25.71 17094.25 37788.41 2015-07-31 17:25:06.000 212 33700.76 25.70 17094.26 88888.00 2015-07-31 17:25:07.000 212 33700.78 25.68 17094.23 88888.00 2015-07-31 17:25:08.000 212 33700.71 25.71 17094.25 88888.00 2015-07-31 17:25:09.000 212 33700.71 25.66 17094.22 88888.00 2015-07-31 17:25:10.000 212 33700.72 25.65 17094.22 37788.41 2015-07-31 17:25:11.000 212 33700.73 25.64 17094.25 88888.00 2015-07-31 17:25:12.000 212 33700.72 25.67 17094.28 88888.00 2015-07-31 17:25:13.000 212 33700.73 25.67 17094.28 88888.00 2015-07-31 17:25:14.000 212 33700.72 25.70 17094.30 88888.00 2015-07-31 17:25:15.000 212 33700.73 25.68 17094.29 37788.42 2015-07-31 17:25:16.000 212 33700.77 25.65 17094.27 88888.00 2015-07-31 17:25:17.000 212 33700.79 25.66 17094.23 88888.00 2015-07-31 17:25:18.000 212 33700.78 25.66 17094.24 88888.00 2015-07-31 17:25:19.000 212 33700.77 25.63 17094.22 88888.00 2015-07-31 17:25:20.000 212 33700.76 25.63 17094.21 37788.45 2015-07-31 17:25:21.000 212 33700.73 25.66 17094.21 88888.00 2015-07-31 17:25:22.000 212 33700.78 25.64 17094.22 88888.00 2015-07-31 17:25:23.000 212 33700.83 25.64 17094.22 88888.00 2015-07-31 17:25:24.000 212 33700.86 25.65 17094.23 88888.00 2015-07-31 17:25:25.000 212 33700.83 25.63 17094.24 37788.50 2015-07-31 17:25:26.000 212 33700.84 25.62 17094.24 88888.00 2015-07-31 17:25:27.000 212 33700.84 25.62 17094.27 88888.00 2015-07-31 17:25:28.000 212 33700.87 25.62 17094.26 88888.00 2015-07-31 17:25:29.000 212 33700.85 25.62 17094.24 88888.00 2015-07-31 17:25:30.000 212 33700.87 25.64 17094.26 37788.54 2015-07-31 17:25:31.000 212 33700.85 25.63 17094.24 88888.00 2015-07-31 17:25:32.000 212 33700.81 25.64 17094.25 88888.00 2015-07-31 17:25:33.000 212 33700.83 25.60 17094.30 88888.00 2015-07-31 17:25:34.000 212 33700.82 25.58 17094.29 88888.00 2015-07-31 17:25:35.000 212 33700.84 25.57 17094.26 37788.61 2015-07-31 17:25:36.000 212 33700.84 25.55 17094.29 88888.00 2015-07-31 17:25:37.000 212 33700.87 25.58 17094.28 88888.00 2015-07-31 17:25:38.000 212 33700.87 25.60 17094.31 88888.00 2015-07-31 17:25:39.000 212 33700.89 25.61 17094.36 88888.00 2015-07-31 17:25:40.000 212 33700.85 25.59 17094.34 37788.59 2015-07-31 17:25:41.000 212 33700.87 25.58 17094.33 88888.00 2015-07-31 17:25:42.000 212 33700.88 25.58 17094.34 88888.00 2015-07-31 17:25:43.000 212 33700.92 25.57 17094.30 88888.00 2015-07-31 17:25:44.000 212 33700.91 25.61 17094.30 88888.00 2015-07-31 17:25:45.000 212 33700.87 25.64 17094.35 37788.58 2015-07-31 17:25:46.000 212 33700.85 25.64 17094.34 88888.00 2015-07-31 17:25:47.000 212 33700.82 25.62 17094.34 88888.00 2015-07-31 17:25:48.000 212 33700.83 25.66 17094.33 88888.00 2015-07-31 17:25:49.000 212 33700.81 25.67 17094.34 88888.00 2015-07-31 17:25:50.000 212 33700.79 25.63 17094.33 37788.54 2015-07-31 17:25:51.000 212 33700.79 25.65 17094.34 88888.00 2015-07-31 17:25:52.000 212 33700.82 25.64 17094.33 88888.00 2015-07-31 17:25:53.000 212 33700.88 25.64 17094.36 88888.00 2015-07-31 17:25:54.000 212 33700.87 25.76 17094.36 88888.00 2015-07-31 17:25:55.000 212 33700.90 25.82 17094.34 37788.50 2015-07-31 17:25:56.000 212 33700.94 25.78 17094.30 88888.00 2015-07-31 17:25:57.000 212 33700.94 25.78 17094.32 88888.00 2015-07-31 17:25:58.000 212 33700.96 25.77 17094.29 88888.00 2015-07-31 17:25:59.000 212 33700.95 25.76 17094.29 88888.00 2015-07-31 17:26:00.000 212 33700.93 25.76 17094.31 37788.62 2015-07-31 17:26:01.000 212 33700.93 25.75 17094.30 88888.00 2015-07-31 17:26:02.000 212 33700.93 25.74 17094.26 88888.00 2015-07-31 17:26:03.000 212 33700.91 25.76 17094.28 88888.00 2015-07-31 17:26:04.000 212 33700.93 25.80 17094.28 88888.00 2015-07-31 17:26:05.000 212 33700.90 25.80 17094.27 37788.60 2015-07-31 17:26:06.000 212 33700.89 25.78 17094.28 88888.00 2015-07-31 17:26:07.000 212 33700.92 25.79 17094.27 88888.00 2015-07-31 17:26:08.000 212 33700.89 25.80 17094.28 88888.00 2015-07-31 17:26:09.000 212 33700.89 25.85 17094.28 88888.00 2015-07-31 17:26:10.000 212 33700.88 25.87 17094.23 37788.56 2015-07-31 17:26:11.000 212 33700.84 25.83 17094.24 88888.00 2015-07-31 17:26:12.000 212 33700.85 25.87 17094.25 88888.00 2015-07-31 17:26:13.000 212 33700.87 25.89 17094.27 88888.00 2015-07-31 17:26:14.000 212 33700.87 25.91 17094.29 88888.00 2015-07-31 17:26:15.000 212 33700.89 25.88 17094.24 37788.48 2015-07-31 17:26:16.000 212 33700.88 25.88 17094.23 88888.00 2015-07-31 17:26:17.000 212 33700.87 25.92 17094.22 88888.00 2015-07-31 17:26:18.000 212 33700.83 25.92 17094.21 88888.00 2015-07-31 17:26:19.000 212 33700.85 25.89 17094.22 88888.00 2015-07-31 17:26:20.000 212 33700.84 25.90 17094.22 37788.57 2015-07-31 17:26:21.000 212 33700.85 25.90 17094.20 88888.00 2015-07-31 17:26:22.000 212 33700.84 25.91 17094.19 88888.00 2015-07-31 17:26:23.000 212 33700.82 25.95 17094.21 88888.00 2015-07-31 17:26:24.000 212 33700.79 25.94 17094.22 88888.00 2015-07-31 17:26:25.000 212 33700.79 25.91 17094.18 37788.53 2015-07-31 17:26:26.000 212 33700.78 25.93 17094.17 88888.00 2015-07-31 17:26:27.000 212 33700.78 25.96 17094.20 88888.00 2015-07-31 17:26:28.000 212 33700.79 25.96 17094.22 88888.00 2015-07-31 17:26:29.000 212 33700.77 25.97 17094.25 88888.00 2015-07-31 17:26:30.000 212 33700.76 25.96 17094.24 37788.43 2015-07-31 17:26:31.000 212 33700.78 25.96 17094.21 88888.00 2015-07-31 17:26:32.000 212 33700.82 25.96 17094.21 88888.00 2015-07-31 17:26:33.000 212 33700.81 25.97 17094.22 88888.00 2015-07-31 17:26:34.000 212 33700.84 25.93 17094.21 88888.00 2015-07-31 17:26:35.000 212 33700.85 25.93 17094.21 37788.46 2015-07-31 17:26:36.000 212 33700.86 25.94 17094.22 88888.00 2015-07-31 17:26:37.000 212 33700.85 25.89 17094.26 88888.00 2015-07-31 17:26:38.000 212 33700.85 25.86 17094.26 88888.00 2015-07-31 17:26:39.000 212 33700.86 25.89 17094.27 88888.00 2015-07-31 17:26:40.000 212 33700.84 25.93 17094.27 37788.57 2015-07-31 17:26:41.000 212 33700.90 25.90 17094.21 88888.00 2015-07-31 17:26:42.000 212 33700.93 25.83 17094.21 88888.00 2015-07-31 17:26:43.000 212 33700.94 25.79 17094.21 88888.00 2015-07-31 17:26:44.000 212 33700.97 25.79 17094.22 88888.00 2015-07-31 17:26:45.000 212 33700.94 25.83 17094.21 37788.61 2015-07-31 17:26:46.000 212 33700.95 25.85 17094.24 88888.00 2015-07-31 17:26:47.000 212 33700.96 25.81 17094.24 88888.00 2015-07-31 17:26:48.000 212 33700.97 25.79 17094.23 88888.00 2015-07-31 17:26:49.000 212 33700.98 25.79 17094.26 88888.00 2015-07-31 17:26:50.000 212 33700.98 25.81 17094.24 37788.63 2015-07-31 17:26:51.000 212 33700.98 25.78 17094.22 88888.00 2015-07-31 17:26:52.000 212 33701.06 25.74 17094.25 88888.00 2015-07-31 17:26:53.000 212 33701.08 25.79 17094.25 88888.00 2015-07-31 17:26:54.000 212 33701.03 25.76 17094.24 88888.00 2015-07-31 17:26:55.000 212 33701.00 25.78 17094.19 37788.73 2015-07-31 17:26:56.000 212 33700.96 25.72 17094.20 88888.00 2015-07-31 17:26:57.000 212 33700.99 25.75 17094.20 88888.00 2015-07-31 17:26:58.000 212 33701.02 25.78 17094.19 88888.00 2015-07-31 17:26:59.000 212 33701.01 25.78 17094.18 88888.00 2015-07-31 17:27:00.000 212 33701.05 25.80 17094.19 37788.72 2015-07-31 17:27:01.000 212 33701.03 25.77 17094.19 88888.00 2015-07-31 17:27:02.000 212 33701.03 25.81 17094.22 88888.00 2015-07-31 17:27:03.000 212 33701.05 25.81 17094.23 88888.00 2015-07-31 17:27:04.000 212 33701.06 25.80 17094.22 88888.00 2015-07-31 17:27:05.000 212 33701.04 25.76 17094.21 37788.68 2015-07-31 17:27:06.000 212 33701.07 25.77 17094.23 88888.00 2015-07-31 17:27:07.000 212 33701.10 25.75 17094.29 88888.00 2015-07-31 17:27:08.000 212 33701.09 25.76 17094.24 88888.00 2015-07-31 17:27:09.000 212 33701.08 25.79 17094.25 88888.00 2015-07-31 17:27:10.000 212 33701.08 25.77 17094.24 37788.77 2015-07-31 17:27:11.000 212 33701.10 25.77 17094.21 88888.00 2015-07-31 17:27:12.000 212 33701.13 25.80 17094.22 88888.00 2015-07-31 17:27:13.000 212 33701.15 25.76 17094.23 88888.00 2015-07-31 17:27:14.000 212 33701.16 25.75 17094.29 88888.00 2015-07-31 17:27:15.000 212 33701.17 25.78 17094.30 37788.79 2015-07-31 17:27:16.000 212 33701.16 25.75 17094.26 88888.00 2015-07-31 17:27:17.000 212 33701.15 25.75 17094.25 88888.00 2015-07-31 17:27:18.000 212 33701.14 25.73 17094.24 88888.00 2015-07-31 17:27:19.000 212 33701.13 25.77 17094.18 88888.00 2015-07-31 17:27:20.000 212 33701.15 25.78 17094.23 37788.90 2015-07-31 17:27:21.000 212 33701.16 25.76 17094.22 88888.00 2015-07-31 17:27:22.000 212 33701.18 25.84 17094.20 88888.00 2015-07-31 17:27:23.000 212 33701.21 25.85 17094.19 88888.00 2015-07-31 17:27:24.000 212 33701.19 25.82 17094.22 88888.00 2015-07-31 17:27:25.000 212 33701.19 25.85 17094.22 37788.90 2015-07-31 17:27:26.000 212 33701.24 25.85 17094.18 88888.00 2015-07-31 17:27:27.000 212 33701.26 25.80 17094.19 88888.00 2015-07-31 17:27:28.000 212 33701.23 25.82 17094.23 88888.00 2015-07-31 17:27:29.000 212 33701.21 25.89 17094.23 88888.00 2015-07-31 17:27:30.000 212 33701.19 25.87 17094.25 37788.87 2015-07-31 17:27:31.000 212 33701.22 25.88 17094.26 88888.00 2015-07-31 17:27:32.000 212 33701.23 25.90 17094.25 88888.00 2015-07-31 17:27:33.000 212 33701.23 25.92 17094.24 88888.00 2015-07-31 17:27:34.000 212 33701.24 25.92 17094.22 88888.00 2015-07-31 17:27:35.000 212 33701.25 25.92 17094.20 37788.95 2015-07-31 17:27:36.000 212 33701.28 25.93 17094.22 88888.00 2015-07-31 17:27:37.000 212 33701.23 25.90 17094.25 88888.00 2015-07-31 17:27:38.000 212 33701.21 25.89 17094.26 88888.00 2015-07-31 17:27:39.000 212 33701.23 25.92 17094.27 88888.00 2015-07-31 17:27:40.000 212 33701.22 25.92 17094.24 37788.86 2015-07-31 17:27:41.000 212 33701.18 25.89 17094.22 88888.00 2015-07-31 17:27:42.000 212 33701.21 25.91 17094.24 88888.00 2015-07-31 17:27:43.000 212 33701.24 25.92 17094.23 88888.00 2015-07-31 17:27:44.000 212 33701.26 25.90 17094.25 88888.00 2015-07-31 17:27:45.000 212 33701.26 25.92 17094.23 37788.94 2015-07-31 17:27:46.000 212 33701.30 25.94 17094.24 88888.00 2015-07-31 17:27:47.000 212 33701.26 25.95 17094.22 88888.00 2015-07-31 17:27:48.000 212 33701.25 25.98 17094.22 88888.00 2015-07-31 17:27:49.000 212 33701.25 25.92 17094.22 88888.00 2015-07-31 17:27:50.000 212 33701.24 25.90 17094.20 37788.85 2015-07-31 17:27:51.000 212 33701.23 25.90 17094.18 88888.00 2015-07-31 17:27:52.000 212 33701.24 25.98 17094.19 88888.00 2015-07-31 17:27:53.000 212 33701.24 26.03 17094.20 88888.00 2015-07-31 17:27:54.000 212 33701.17 26.04 17094.21 88888.00 2015-07-31 17:27:55.000 212 33701.13 26.02 17094.20 37788.91 2015-07-31 17:27:56.000 212 33701.09 25.99 17094.24 88888.00 2015-07-31 17:27:57.000 212 33701.12 25.99 17094.26 88888.00 2015-07-31 17:27:58.000 212 33701.12 26.04 17094.26 88888.00 2015-07-31 17:27:59.000 212 33701.13 26.03 17094.29 88888.00 2015-07-31 17:28:00.000 212 33701.09 26.02 17094.27 37788.88 2015-07-31 17:28:01.000 212 33701.04 26.01 17094.27 88888.00 2015-07-31 17:28:02.000 212 33701.04 25.99 17094.30 88888.00 2015-07-31 17:28:03.000 212 33701.03 25.96 17094.24 88888.00 2015-07-31 17:28:04.000 212 33701.08 25.97 17094.24 88888.00 2015-07-31 17:28:05.000 212 33701.10 25.95 17094.25 37788.86 2015-07-31 17:28:06.000 212 33701.10 25.97 17094.28 88888.00 2015-07-31 17:28:07.000 212 33701.05 26.00 17094.26 88888.00 2015-07-31 17:28:08.000 212 33701.07 26.02 17094.24 88888.00 2015-07-31 17:28:09.000 212 33701.06 26.03 17094.24 88888.00 2015-07-31 17:28:10.000 212 33701.02 26.00 17094.29 37788.84 2015-07-31 17:28:11.000 212 33701.03 26.02 17094.25 88888.00 2015-07-31 17:28:12.000 212 33701.05 26.01 17094.23 88888.00 2015-07-31 17:28:13.000 212 33701.05 26.01 17094.29 88888.00 2015-07-31 17:28:14.000 212 33701.07 26.04 17094.27 88888.00 2015-07-31 17:28:15.000 212 33701.04 26.02 17094.24 37788.83 2015-07-31 17:28:16.000 212 33701.03 26.05 17094.25 88888.00 2015-07-31 17:28:17.000 212 33701.03 26.02 17094.27 88888.00 2015-07-31 17:28:18.000 212 33701.02 26.03 17094.25 88888.00 2015-07-31 17:28:19.000 212 33701.01 26.03 17094.21 88888.00 2015-07-31 17:28:20.000 212 33701.03 26.02 17094.22 37788.84 2015-07-31 17:28:21.000 212 33701.02 26.04 17094.24 88888.00 2015-07-31 17:28:22.000 212 33701.05 26.04 17094.27 88888.00 2015-07-31 17:28:23.000 212 33701.06 26.06 17094.26 88888.00 2015-07-31 17:28:24.000 212 33701.06 26.08 17094.22 88888.00 2015-07-31 17:28:25.000 212 33701.02 26.13 17094.25 37788.80 2015-07-31 17:28:26.000 212 33701.05 26.13 17094.25 88888.00 2015-07-31 17:28:27.000 212 33701.06 26.14 17094.27 88888.00 2015-07-31 17:28:28.000 212 33701.07 26.11 17094.28 88888.00 2015-07-31 17:28:29.000 212 33701.08 26.10 17094.31 88888.00 2015-07-31 17:28:30.000 212 33701.06 26.14 17094.33 37788.76 2015-07-31 17:28:31.000 212 33701.05 26.13 17094.30 88888.00 2015-07-31 17:28:32.000 212 33701.03 26.14 17094.28 88888.00 2015-07-31 17:28:33.000 212 33701.00 26.12 17094.29 88888.00 2015-07-31 17:28:34.000 212 33700.99 26.12 17094.36 88888.00 2015-07-31 17:28:35.000 212 33701.00 26.15 17094.35 37788.72 2015-07-31 17:28:36.000 212 33700.99 26.18 17094.34 88888.00 2015-07-31 17:28:37.000 212 33700.95 26.16 17094.29 88888.00 2015-07-31 17:28:38.000 212 33700.91 26.19 17094.28 88888.00 2015-07-31 17:28:39.000 212 33700.90 26.20 17094.33 88888.00 2015-07-31 17:28:40.000 212 33700.92 26.19 17094.31 37788.71 2015-07-31 17:28:41.000 212 33700.93 26.20 17094.32 88888.00 2015-07-31 17:28:42.000 212 33700.92 26.23 17094.33 88888.00 2015-07-31 17:28:43.000 212 33700.92 26.19 17094.35 88888.00 2015-07-31 17:28:44.000 212 33700.91 26.22 17094.33 88888.00 2015-07-31 17:28:45.000 212 33700.92 26.25 17094.34 37788.65 2015-07-31 17:28:46.000 212 33700.91 26.24 17094.35 88888.00 2015-07-31 17:28:47.000 212 33700.92 26.26 17094.34 88888.00 2015-07-31 17:28:48.000 212 33700.95 26.27 17094.35 88888.00 2015-07-31 17:28:49.000 212 33700.91 26.26 17094.36 88888.00 2015-07-31 17:28:50.000 212 33700.88 26.25 17094.36 37788.60 2015-07-31 17:28:51.000 212 33700.82 26.26 17094.34 88888.00 2015-07-31 17:28:52.000 212 33700.85 26.29 17094.35 88888.00 2015-07-31 17:28:53.000 212 33700.89 26.28 17094.33 88888.00 2015-07-31 17:28:54.000 212 33700.93 26.27 17094.30 88888.00 2015-07-31 17:28:55.000 212 33700.91 26.25 17094.30 37788.69 2015-07-31 17:28:56.000 212 33700.94 26.26 17094.33 88888.00 2015-07-31 17:28:57.000 212 33700.90 26.29 17094.34 88888.00 2015-07-31 17:28:58.000 212 33700.90 26.27 17094.33 88888.00 2015-07-31 17:28:59.000 212 33700.92 26.20 17094.32 88888.00 2015-07-31 17:29:00.000 212 33700.93 26.13 17094.32 37788.66 2015-07-31 17:29:01.000 212 33700.93 26.12 17094.34 88888.00 2015-07-31 17:29:02.000 212 33700.93 26.09 17094.35 88888.00 2015-07-31 17:29:03.000 212 33700.95 26.10 17094.34 88888.00 2015-07-31 17:29:04.000 212 33700.96 26.10 17094.33 88888.00 2015-07-31 17:29:05.000 212 33700.99 26.10 17094.34 37788.73 2015-07-31 17:29:06.000 212 33701.02 26.11 17094.34 88888.00 2015-07-31 17:29:07.000 212 33701.00 26.11 17094.30 88888.00 2015-07-31 17:29:08.000 212 33701.02 26.10 17094.30 88888.00 2015-07-31 17:29:09.000 212 33701.05 26.08 17094.32 88888.00 2015-07-31 17:29:10.000 212 33701.08 26.08 17094.34 37788.69 2015-07-31 17:29:11.000 212 33701.07 26.08 17094.33 88888.00 2015-07-31 17:29:12.000 212 33701.06 26.07 17094.30 88888.00 2015-07-31 17:29:13.000 212 33701.09 26.10 17094.31 88888.00 2015-07-31 17:29:14.000 212 33701.12 26.09 17094.31 88888.00 2015-07-31 17:29:15.000 212 33701.13 26.07 17094.31 37788.78 2015-07-31 17:29:16.000 212 33701.14 26.06 17094.31 88888.00 2015-07-31 17:29:17.000 212 33701.14 26.05 17094.28 88888.00 2015-07-31 17:29:18.000 212 33701.14 26.05 17094.26 88888.00 2015-07-31 17:29:19.000 212 33701.15 26.15 17094.32 88888.00 2015-07-31 17:29:20.000 212 33701.15 26.10 17094.30 37788.86 2015-07-31 17:29:21.000 212 33701.14 26.07 17094.33 88888.00 2015-07-31 17:29:22.000 212 33701.17 26.12 17094.35 88888.00 2015-07-31 17:29:23.000 212 33701.16 26.10 17094.34 88888.00 2015-07-31 17:29:24.000 212 33701.17 26.09 17094.30 88888.00 2015-07-31 17:29:25.000 212 33701.16 26.07 17094.30 37788.88 2015-07-31 17:29:26.000 212 33701.15 26.05 17094.31 88888.00 2015-07-31 17:29:27.000 212 33701.15 26.06 17094.33 88888.00 2015-07-31 17:29:28.000 212 33701.11 26.07 17094.34 88888.00 2015-07-31 17:29:29.000 212 33701.12 26.08 17094.34 88888.00 2015-07-31 17:29:30.000 212 33701.13 26.07 17094.34 37788.92 2015-07-31 17:29:31.000 212 33701.16 26.10 17094.30 88888.00 2015-07-31 17:29:32.000 212 33701.16 26.11 17094.30 88888.00 2015-07-31 17:29:33.000 212 33701.14 26.11 17094.31 88888.00 2015-07-31 17:29:34.000 212 33701.09 26.11 17094.33 88888.00 2015-07-31 17:29:35.000 212 33701.05 26.11 17094.30 37788.80 2015-07-31 17:29:36.000 212 33701.08 26.15 17094.31 88888.00 2015-07-31 17:29:37.000 212 33701.07 26.12 17094.32 88888.00 2015-07-31 17:29:38.000 212 33701.05 26.12 17094.29 88888.00 2015-07-31 17:29:39.000 212 33701.06 26.12 17094.30 88888.00 2015-07-31 17:29:40.000 212 33701.06 26.16 17094.28 37788.90 2015-07-31 17:29:41.000 212 33701.09 26.15 17094.24 88888.00 2015-07-31 17:29:42.000 212 33701.08 26.16 17094.30 88888.00 2015-07-31 17:29:43.000 212 33701.06 26.10 17094.27 88888.00 2015-07-31 17:29:44.000 212 33701.08 26.10 17094.30 88888.00 2015-07-31 17:29:45.000 212 33701.05 26.08 17094.34 37788.74 2015-07-31 17:29:46.000 212 33701.08 26.11 17094.33 88888.00 2015-07-31 17:29:47.000 212 33701.08 26.19 17094.34 88888.00 2015-07-31 17:29:48.000 212 33701.08 26.17 17094.38 88888.00 2015-07-31 17:29:49.000 212 33701.05 26.13 17094.37 88888.00 2015-07-31 17:29:50.000 212 33701.08 26.13 17094.36 37788.87 2015-07-31 17:29:51.000 212 33701.12 26.08 17094.34 88888.00 2015-07-31 17:29:52.000 212 33701.11 26.09 17094.29 88888.00 2015-07-31 17:29:53.000 212 33701.08 26.13 17094.27 88888.00 2015-07-31 17:29:54.000 212 33701.12 26.18 17094.33 88888.00 2015-07-31 17:29:55.000 212 33701.13 26.18 17094.30 37788.76 2015-07-31 17:29:56.000 212 33701.12 26.12 17094.32 88888.00 2015-07-31 17:29:57.000 212 33701.14 26.12 17094.32 88888.00 2015-07-31 17:29:58.000 212 33701.15 26.14 17094.35 88888.00 2015-07-31 17:29:59.000 212 33701.14 26.15 17094.34 88888.00 2015-07-31 17:30:00.000 212 33701.12 26.13 17094.31 37788.86 2015-07-31 17:30:01.000 212 33701.19 26.15 17094.33 88888.00 2015-07-31 17:30:02.000 212 33701.19 26.14 17094.34 88888.00 2015-07-31 17:30:03.000 212 33701.17 26.10 17094.35 88888.00 2015-07-31 17:30:04.000 212 33701.14 26.09 17094.38 88888.00 2015-07-31 17:30:05.000 212 33701.12 26.08 17094.39 37788.87 2015-07-31 17:30:06.000 212 33701.10 26.10 17094.39 88888.00 2015-07-31 17:30:07.000 212 33701.11 26.14 17094.36 88888.00 2015-07-31 17:30:08.000 212 33701.14 26.11 17094.39 88888.00 2015-07-31 17:30:09.000 212 33701.13 26.17 17094.38 88888.00 2015-07-31 17:30:10.000 212 33701.11 26.18 17094.36 37788.79 2015-07-31 17:30:11.000 212 33701.12 26.18 17094.35 88888.00 2015-07-31 17:30:12.000 212 33701.09 26.17 17094.32 88888.00 2015-07-31 17:30:13.000 212 33701.05 26.21 17094.31 88888.00 2015-07-31 17:30:14.000 212 33701.08 26.21 17094.33 88888.00 2015-07-31 17:30:15.000 212 33701.08 26.18 17094.30 37788.87 2015-07-31 17:30:16.000 212 33701.09 26.21 17094.30 88888.00 2015-07-31 17:30:17.000 212 33701.09 26.21 17094.35 88888.00 2015-07-31 17:30:18.000 212 33701.14 26.18 17094.33 88888.00 2015-07-31 17:30:19.000 212 33701.14 26.15 17094.35 88888.00 2015-07-31 17:30:20.000 212 33701.15 26.15 17094.35 37788.77 2015-07-31 17:30:21.000 212 33701.16 26.18 17094.32 88888.00 2015-07-31 17:30:22.000 212 33701.15 26.18 17094.33 88888.00 2015-07-31 17:30:23.000 212 33701.14 26.14 17094.36 88888.00 2015-07-31 17:30:24.000 212 33701.17 26.11 17094.34 88888.00 2015-07-31 17:30:25.000 212 33701.19 26.14 17094.37 37788.93 2015-07-31 17:30:26.000 212 33701.21 26.14 17094.37 88888.00 2015-07-31 17:30:27.000 212 33701.17 26.14 17094.40 88888.00 2015-07-31 17:30:28.000 212 33701.19 26.14 17094.39 88888.00 2015-07-31 17:30:29.000 212 33701.19 26.18 17094.37 88888.00 2015-07-31 17:30:30.000 212 33701.16 26.17 17094.35 37788.94 2015-07-31 17:30:31.000 212 33701.15 26.07 17094.32 88888.00 2015-07-31 17:30:32.000 212 33701.13 26.11 17094.34 88888.00 2015-07-31 17:30:33.000 212 33701.16 26.13 17094.35 88888.00 2015-07-31 17:30:34.000 212 33701.21 26.14 17094.35 88888.00 2015-07-31 17:30:35.000 212 33701.21 26.13 17094.35 37788.87 2015-07-31 17:30:36.000 212 33701.19 26.09 17094.35 88888.00 2015-07-31 17:30:37.000 212 33701.18 26.11 17094.36 88888.00 2015-07-31 17:30:38.000 212 33701.19 26.10 17094.36 88888.00 2015-07-31 17:30:39.000 212 33701.21 26.11 17094.38 88888.00 2015-07-31 17:30:40.000 212 33701.21 26.10 17094.40 37788.96 2015-07-31 17:30:41.000 212 33701.22 26.09 17094.37 88888.00 2015-07-31 17:30:42.000 212 33701.23 26.13 17094.34 88888.00 2015-07-31 17:30:43.000 212 33701.24 26.07 17094.35 88888.00 2015-07-31 17:30:44.000 212 33701.24 26.04 17094.32 88888.00 2015-07-31 17:30:45.000 212 33701.22 26.00 17094.32 37789.01 2015-07-31 17:30:46.000 212 33701.21 26.00 17094.32 88888.00 2015-07-31 17:30:47.000 212 33701.23 25.99 17094.30 88888.00 2015-07-31 17:30:48.000 212 33701.23 26.00 17094.33 88888.00 2015-07-31 17:30:49.000 212 33701.26 26.01 17094.36 88888.00 2015-07-31 17:30:50.000 212 33701.27 26.04 17094.32 37789.01 2015-07-31 17:30:51.000 212 33701.29 26.04 17094.32 88888.00 2015-07-31 17:30:52.000 212 33701.32 26.04 17094.32 88888.00 2015-07-31 17:30:53.000 212 33701.29 26.03 17094.33 88888.00 2015-07-31 17:30:54.000 212 33701.25 26.02 17094.36 88888.00 2015-07-31 17:30:55.000 212 33701.28 26.05 17094.37 37789.02 2015-07-31 17:30:56.000 212 33701.28 26.06 17094.36 88888.00 2015-07-31 17:30:57.000 212 33701.28 26.04 17094.36 88888.00 2015-07-31 17:30:58.000 212 33701.31 26.01 17094.37 88888.00 2015-07-31 17:30:59.000 212 33701.29 26.02 17094.38 88888.00 2015-07-31 17:31:00.000 212 33701.26 26.02 17094.39 37789.06 2015-07-31 17:31:01.000 212 33701.24 26.02 17094.33 88888.00 2015-07-31 17:31:02.000 212 33701.26 26.05 17094.34 88888.00 2015-07-31 17:31:03.000 212 33701.25 26.04 17094.37 88888.00 2015-07-31 17:31:04.000 212 33701.28 26.04 17094.37 88888.00 2015-07-31 17:31:05.000 212 33701.28 26.08 17094.33 37789.04 2015-07-31 17:31:06.000 212 33701.32 26.11 17094.34 88888.00 2015-07-31 17:31:07.000 212 33701.32 26.11 17094.40 88888.00 2015-07-31 17:31:08.000 212 33701.33 26.07 17094.41 88888.00 2015-07-31 17:31:09.000 212 33701.32 26.09 17094.38 88888.00 2015-07-31 17:31:10.000 212 33701.34 26.08 17094.35 37789.06 2015-07-31 17:31:11.000 212 33701.35 26.07 17094.37 88888.00 2015-07-31 17:31:12.000 212 33701.34 25.98 17094.35 88888.00 2015-07-31 17:31:13.000 212 33701.34 25.99 17094.41 88888.00 2015-07-31 17:31:14.000 212 33701.35 25.99 17094.41 88888.00 2015-07-31 17:31:15.000 212 33701.31 25.99 17094.40 37788.98 2015-07-31 17:31:16.000 212 33701.32 26.04 17094.43 88888.00 2015-07-31 17:31:17.000 212 33701.36 26.07 17094.45 88888.00 2015-07-31 17:31:18.000 212 33701.37 26.05 17094.45 88888.00 2015-07-31 17:31:19.000 212 33701.34 26.02 17094.42 88888.00 2015-07-31 17:31:20.000 212 33701.35 26.04 17094.42 37789.03 2015-07-31 17:31:21.000 212 33701.32 26.04 17094.37 88888.00 2015-07-31 17:31:22.000 212 33701.33 26.05 17094.42 88888.00 2015-07-31 17:31:23.000 212 33701.31 26.01 17094.38 88888.00 2015-07-31 17:31:24.000 212 33701.31 25.96 17094.39 88888.00 2015-07-31 17:31:25.000 212 33701.30 25.97 17094.38 37789.02 2015-07-31 17:31:26.000 212 33701.25 25.98 17094.41 88888.00 2015-07-31 17:31:27.000 212 33701.29 25.98 17094.35 88888.00 2015-07-31 17:31:28.000 212 33701.32 26.00 17094.31 88888.00 2015-07-31 17:31:29.000 212 33701.30 26.03 17094.36 88888.00 2015-07-31 17:31:30.000 212 33701.31 26.03 17094.39 37789.02 2015-07-31 17:31:31.000 212 33701.37 25.98 17094.38 88888.00 2015-07-31 17:31:32.000 212 33701.37 26.01 17094.38 88888.00 2015-07-31 17:31:33.000 212 33701.36 26.04 17094.40 88888.00 2015-07-31 17:31:34.000 212 33701.38 26.06 17094.39 88888.00 2015-07-31 17:31:35.000 212 33701.30 26.02 17094.37 37788.95 2015-07-31 17:31:36.000 212 33701.31 26.01 17094.39 88888.00 2015-07-31 17:31:37.000 212 33701.30 26.05 17094.39 88888.00 2015-07-31 17:31:38.000 212 33701.30 26.05 17094.38 88888.00 2015-07-31 17:31:39.000 212 33701.29 26.05 17094.38 88888.00 2015-07-31 17:31:40.000 212 33701.28 26.09 17094.36 37789.01 2015-07-31 17:31:41.000 212 33701.23 26.07 17094.35 88888.00 2015-07-31 17:31:42.000 212 33701.26 26.09 17094.36 88888.00 2015-07-31 17:31:43.000 212 33701.27 26.11 17094.35 88888.00 2015-07-31 17:31:44.000 212 33701.29 26.07 17094.36 88888.00 2015-07-31 17:31:45.000 212 33701.28 26.08 17094.35 37789.05 2015-07-31 17:31:46.000 212 33701.33 26.05 17094.35 88888.00 2015-07-31 17:31:47.000 212 33701.38 26.04 17094.40 88888.00 2015-07-31 17:31:48.000 212 33701.33 26.05 17094.38 88888.00 2015-07-31 17:31:49.000 212 33701.32 26.07 17094.39 88888.00 2015-07-31 17:31:50.000 212 33701.28 26.07 17094.36 37789.02 2015-07-31 17:31:51.000 212 33701.31 26.11 17094.37 88888.00 2015-07-31 17:31:52.000 212 33701.34 26.11 17094.44 88888.00 2015-07-31 17:31:53.000 212 33701.33 26.06 17094.44 88888.00 2015-07-31 17:31:54.000 212 33701.35 26.02 17094.46 88888.00 2015-07-31 17:31:55.000 212 33701.41 26.02 17094.45 37789.11 2015-07-31 17:31:56.000 212 33701.35 26.04 17094.40 88888.00 2015-07-31 17:31:57.000 212 33701.33 26.05 17094.40 88888.00 2015-07-31 17:31:58.000 212 33701.34 26.04 17094.43 88888.00 2015-07-31 17:31:59.000 212 33701.40 26.05 17094.43 88888.00 2015-07-31 17:32:00.000 212 33701.38 26.05 17094.41 37789.11 2015-07-31 17:32:01.000 212 33701.39 26.06 17094.42 88888.00 2015-07-31 17:32:02.000 212 33701.42 26.04 17094.42 88888.00 2015-07-31 17:32:03.000 212 33701.41 26.03 17094.45 88888.00 2015-07-31 17:32:04.000 212 33701.45 26.02 17094.44 88888.00 2015-07-31 17:32:05.000 212 33701.43 26.07 17094.44 37789.07 2015-07-31 17:32:06.000 212 33701.46 26.06 17094.44 88888.00 2015-07-31 17:32:07.000 212 33701.49 26.04 17094.45 88888.00 2015-07-31 17:32:08.000 212 33701.47 26.04 17094.45 88888.00 2015-07-31 17:32:09.000 212 33701.50 26.03 17094.41 88888.00 2015-07-31 17:32:10.000 212 33701.51 26.01 17094.39 37789.10 2015-07-31 17:32:11.000 212 33701.46 26.03 17094.37 88888.00 2015-07-31 17:32:12.000 212 33701.48 26.01 17094.38 88888.00 2015-07-31 17:32:13.000 212 33701.51 25.99 17094.35 88888.00 2015-07-31 17:32:14.000 212 33701.50 25.97 17094.38 88888.00 2015-07-31 17:32:15.000 212 33701.53 25.95 17094.40 37789.16 2015-07-31 17:32:16.000 212 33701.52 25.93 17094.37 88888.00 2015-07-31 17:32:17.000 212 33701.51 25.94 17094.36 88888.00 2015-07-31 17:32:18.000 212 33701.55 25.94 17094.40 88888.00 2015-07-31 17:32:19.000 212 33701.54 25.95 17094.42 88888.00 2015-07-31 17:32:20.000 212 33701.54 25.94 17094.40 37789.23 2015-07-31 17:32:21.000 212 33701.53 25.94 17094.41 88888.00 2015-07-31 17:32:22.000 212 33701.56 25.94 17094.43 88888.00 2015-07-31 17:32:23.000 212 33701.54 25.94 17094.44 88888.00 2015-07-31 17:32:24.000 212 33701.46 25.94 17094.43 88888.00 2015-07-31 17:32:25.000 212 33701.45 25.91 17094.47 37789.25 2015-07-31 17:32:26.000 212 33701.47 25.91 17094.43 88888.00 2015-07-31 17:32:27.000 212 33701.50 25.90 17094.44 88888.00 2015-07-31 17:32:28.000 212 33701.53 25.89 17094.41 88888.00 2015-07-31 17:32:29.000 212 33701.53 25.88 17094.40 88888.00 2015-07-31 17:32:30.000 212 33701.55 25.89 17094.39 37789.18 2015-07-31 17:32:31.000 212 33701.55 25.88 17094.45 88888.00 2015-07-31 17:32:32.000 212 33701.60 25.87 17094.47 88888.00 2015-07-31 17:32:33.000 212 33701.58 25.87 17094.46 88888.00 2015-07-31 17:32:34.000 212 33701.58 25.89 17094.43 88888.00 2015-07-31 17:32:35.000 212 33701.57 25.92 17094.43 37789.24 2015-07-31 17:32:36.000 212 33701.55 25.91 17094.47 88888.00 2015-07-31 17:32:37.000 212 33701.62 25.90 17094.48 88888.00 2015-07-31 17:32:38.000 212 33701.64 25.89 17094.41 88888.00 2015-07-31 17:32:39.000 212 33701.59 25.87 17094.41 88888.00 2015-07-31 17:32:40.000 212 33701.58 25.82 17094.40 37789.32 2015-07-31 17:32:41.000 212 33701.59 25.87 17094.44 88888.00 2015-07-31 17:32:42.000 212 33701.60 25.86 17094.43 88888.00 2015-07-31 17:32:43.000 212 33701.62 25.85 17094.40 88888.00 2015-07-31 17:32:44.000 212 33701.64 25.82 17094.43 88888.00 2015-07-31 17:32:45.000 212 33701.64 25.84 17094.42 37789.40 2015-07-31 17:32:46.000 212 33701.62 25.81 17094.45 88888.00 2015-07-31 17:32:47.000 212 33701.63 25.80 17094.48 88888.00 2015-07-31 17:32:48.000 212 33701.64 25.83 17094.48 88888.00 2015-07-31 17:32:49.000 212 33701.71 25.79 17094.49 88888.00 2015-07-31 17:32:50.000 212 33701.72 25.80 17094.52 37789.46 2015-07-31 17:32:51.000 212 33701.74 25.76 17094.50 88888.00 2015-07-31 17:32:52.000 212 33701.74 25.77 17094.49 88888.00 2015-07-31 17:32:53.000 212 33701.78 25.77 17094.44 88888.00 2015-07-31 17:32:54.000 212 33701.79 25.81 17094.46 88888.00 2015-07-31 17:32:55.000 212 33701.80 25.79 17094.49 37789.39 2015-07-31 17:32:56.000 212 33701.82 25.79 17094.48 88888.00 2015-07-31 17:32:57.000 212 33701.82 25.77 17094.44 88888.00 2015-07-31 17:32:58.000 212 33701.82 25.76 17094.47 88888.00 2015-07-31 17:32:59.000 212 33701.82 25.77 17094.50 88888.00 2015-07-31 17:33:00.000 212 33701.86 25.74 17094.49 37789.53 2015-07-31 17:33:01.000 212 33701.85 25.79 17094.52 88888.00 2015-07-31 17:33:02.000 212 33701.82 25.78 17094.54 88888.00 2015-07-31 17:33:03.000 212 33701.83 25.74 17094.49 88888.00 2015-07-31 17:33:04.000 212 33701.84 25.73 17094.48 88888.00 2015-07-31 17:33:05.000 212 33701.85 25.73 17094.46 37789.48 2015-07-31 17:33:06.000 212 33701.83 25.75 17094.46 88888.00 2015-07-31 17:33:07.000 212 33701.83 25.74 17094.46 88888.00 2015-07-31 17:33:08.000 212 33701.85 25.71 17094.45 88888.00 2015-07-31 17:33:09.000 212 33701.89 25.70 17094.43 88888.00 2015-07-31 17:33:10.000 212 33701.86 25.67 17094.45 37789.57 2015-07-31 17:33:11.000 212 33701.88 25.64 17094.43 88888.00 2015-07-31 17:33:12.000 212 33701.90 25.66 17094.45 88888.00 2015-07-31 17:33:13.000 212 33701.91 25.68 17094.44 88888.00 2015-07-31 17:33:14.000 212 33701.90 25.68 17094.43 88888.00 2015-07-31 17:33:15.000 212 33701.95 25.68 17094.40 37789.60 2015-07-31 17:33:16.000 212 33701.94 25.69 17094.40 88888.00 2015-07-31 17:33:17.000 212 33701.96 25.68 17094.44 88888.00 2015-07-31 17:33:18.000 212 33701.94 25.68 17094.46 88888.00 2015-07-31 17:33:19.000 212 33701.95 25.65 17094.45 88888.00 2015-07-31 17:33:20.000 212 33701.95 25.63 17094.44 37789.55 2015-07-31 17:33:21.000 212 33701.95 25.67 17094.45 88888.00 2015-07-31 17:33:22.000 212 33701.99 25.69 17094.43 88888.00 2015-07-31 17:33:23.000 212 33701.94 25.68 17094.47 88888.00 2015-07-31 17:33:24.000 212 33701.99 25.66 17094.45 88888.00 2015-07-31 17:33:25.000 212 33701.96 25.67 17094.45 37789.66 2015-07-31 17:33:26.000 212 33701.92 25.65 17094.46 88888.00 2015-07-31 17:33:27.000 212 33701.95 25.66 17094.46 88888.00 2015-07-31 17:33:28.000 212 33701.92 25.69 17094.46 88888.00 2015-07-31 17:33:29.000 212 33701.96 25.65 17094.46 88888.00 2015-07-31 17:33:30.000 212 33701.97 25.64 17094.45 37789.71 2015-07-31 17:33:31.000 212 33702.01 25.61 17094.41 88888.00 2015-07-31 17:33:32.000 212 33702.07 25.57 17094.45 88888.00 2015-07-31 17:33:33.000 212 33702.10 25.58 17094.46 88888.00 2015-07-31 17:33:34.000 212 33702.10 25.58 17094.43 88888.00 2015-07-31 17:33:35.000 212 33702.09 25.55 17094.43 37789.66 2015-07-31 17:33:36.000 212 33702.09 25.54 17094.45 88888.00 2015-07-31 17:33:37.000 212 33702.11 25.54 17094.46 88888.00 2015-07-31 17:33:38.000 212 33702.12 25.53 17094.46 88888.00 2015-07-31 17:33:39.000 212 33702.11 25.50 17094.46 88888.00 2015-07-31 17:33:40.000 212 33702.13 25.51 17094.45 37789.71 2015-07-31 17:33:41.000 212 33702.16 25.52 17094.42 88888.00 2015-07-31 17:33:42.000 212 33702.16 25.50 17094.41 88888.00 2015-07-31 17:33:43.000 212 33702.19 25.49 17094.44 88888.00 2015-07-31 17:33:44.000 212 33702.20 25.50 17094.40 88888.00 2015-07-31 17:33:45.000 212 33702.22 25.47 17094.41 37789.89 2015-07-31 17:33:46.000 212 33702.24 25.49 17094.44 88888.00 2015-07-31 17:33:47.000 212 33702.26 25.48 17094.47 88888.00 2015-07-31 17:33:48.000 212 33702.28 25.46 17094.43 88888.00 2015-07-31 17:33:49.000 212 33702.31 25.46 17094.41 88888.00 2015-07-31 17:33:50.000 212 33702.33 25.48 17094.44 37789.97 2015-07-31 17:33:51.000 212 33702.30 25.47 17094.51 88888.00 2015-07-31 17:33:52.000 212 33702.35 25.47 17094.48 88888.00 2015-07-31 17:33:53.000 212 33702.35 25.45 17094.50 88888.00 2015-07-31 17:33:54.000 212 33702.36 25.46 17094.50 88888.00 2015-07-31 17:33:55.000 212 33702.40 25.43 17094.52 37789.96 2015-07-31 17:33:56.000 212 33702.46 25.45 17094.55 88888.00 2015-07-31 17:33:57.000 212 33702.45 25.45 17094.51 88888.00 2015-07-31 17:33:58.000 212 33702.46 25.47 17094.51 88888.00 2015-07-31 17:33:59.000 212 33702.49 25.45 17094.53 88888.00 2015-07-31 17:34:00.000 212 33702.50 25.45 17094.53 37790.08 2015-07-31 17:34:01.000 212 33702.55 25.46 17094.52 88888.00 2015-07-31 17:34:02.000 212 33702.51 25.47 17094.49 88888.00 2015-07-31 17:34:03.000 212 33702.53 25.46 17094.50 88888.00 2015-07-31 17:34:04.000 212 33702.58 25.45 17094.48 88888.00 2015-07-31 17:34:05.000 212 33702.58 25.44 17094.54 37790.16 2015-07-31 17:34:06.000 212 33702.61 25.42 17094.53 88888.00 2015-07-31 17:34:07.000 212 33702.62 25.41 17094.54 88888.00 2015-07-31 17:34:08.000 212 33702.62 25.45 17094.52 88888.00 2015-07-31 17:34:09.000 212 33702.66 25.46 17094.53 88888.00 2015-07-31 17:34:10.000 212 33702.68 25.42 17094.55 37790.21 2015-07-31 17:34:11.000 212 33702.70 25.40 17094.50 88888.00 2015-07-31 17:34:12.000 212 33702.73 25.37 17094.49 88888.00 2015-07-31 17:34:13.000 212 33702.76 25.35 17094.48 88888.00 2015-07-31 17:34:14.000 212 33702.75 25.34 17094.48 88888.00 2015-07-31 17:34:15.000 212 33702.76 25.33 17094.48 37790.17 2015-07-31 17:34:16.000 212 33702.79 25.26 17094.46 88888.00 2015-07-31 17:34:17.000 212 33702.77 25.27 17094.47 88888.00 2015-07-31 17:34:18.000 212 33702.78 25.31 17094.47 88888.00 2015-07-31 17:34:19.000 212 33702.73 25.27 17094.49 88888.00 2015-07-31 17:34:20.000 212 33702.75 25.28 17094.47 37790.24 2015-07-31 17:34:21.000 212 33702.79 25.29 17094.50 88888.00 2015-07-31 17:34:22.000 212 33702.77 25.28 17094.50 88888.00 2015-07-31 17:34:23.000 212 33702.80 25.29 17094.46 88888.00 2015-07-31 17:34:24.000 212 33702.81 25.28 17094.46 88888.00 2015-07-31 17:34:25.000 212 33702.83 25.23 17094.45 37790.33 2015-07-31 17:34:26.000 212 33702.84 25.24 17094.45 88888.00 2015-07-31 17:34:27.000 212 33702.82 25.23 17094.47 88888.00 2015-07-31 17:34:28.000 212 33702.83 25.22 17094.43 88888.00 2015-07-31 17:34:29.000 212 33702.83 25.26 17094.47 88888.00 2015-07-31 17:34:30.000 212 33702.83 25.23 17094.49 37790.37 2015-07-31 17:34:31.000 212 33702.84 25.22 17094.50 88888.00 2015-07-31 17:34:32.000 212 33702.85 25.21 17094.45 88888.00 2015-07-31 17:34:33.000 212 33702.87 25.20 17094.42 88888.00 2015-07-31 17:34:34.000 212 33702.82 25.22 17094.46 88888.00 2015-07-31 17:34:35.000 212 33702.80 25.22 17094.44 37790.35 2015-07-31 17:34:36.000 212 33702.81 25.27 17094.48 88888.00 2015-07-31 17:34:37.000 212 33702.80 25.25 17094.50 88888.00 2015-07-31 17:34:38.000 212 33702.80 25.25 17094.51 88888.00 2015-07-31 17:34:39.000 212 33702.82 25.24 17094.51 88888.00 2015-07-31 17:34:40.000 212 33702.87 25.19 17094.47 37790.24 2015-07-31 17:34:41.000 212 33702.88 25.16 17094.46 88888.00 2015-07-31 17:34:42.000 212 33702.86 25.17 17094.46 88888.00 2015-07-31 17:34:43.000 212 33702.82 25.17 17094.49 88888.00 2015-07-31 17:34:44.000 212 33702.85 25.15 17094.52 88888.00 2015-07-31 17:34:45.000 212 33702.88 25.16 17094.50 37790.41 2015-07-31 17:34:46.000 212 33702.89 25.18 17094.48 88888.00 2015-07-31 17:34:47.000 212 33702.90 25.18 17094.49 88888.00 2015-07-31 17:34:48.000 212 33702.90 25.13 17094.52 88888.00 2015-07-31 17:34:49.000 212 33702.92 25.10 17094.48 88888.00 2015-07-31 17:34:50.000 212 33702.94 25.11 17094.47 37790.45 2015-07-31 17:34:51.000 212 33702.94 25.06 17094.48 88888.00 2015-07-31 17:34:52.000 212 33702.95 25.10 17094.50 88888.00 2015-07-31 17:34:53.000 212 33702.96 25.08 17094.48 88888.00 2015-07-31 17:34:54.000 212 33702.97 25.06 17094.47 88888.00 2015-07-31 17:34:55.000 212 33702.97 25.07 17094.40 37790.35 2015-07-31 17:34:56.000 212 33702.97 25.06 17094.44 88888.00 2015-07-31 17:34:57.000 212 33702.94 25.06 17094.47 88888.00 2015-07-31 17:34:58.000 212 33703.00 25.08 17094.46 88888.00 2015-07-31 17:34:59.000 212 33703.00 25.06 17094.49 88888.00 2015-07-31 17:35:00.000 212 33703.00 25.03 17094.50 37790.47 2015-07-31 17:35:01.000 212 33703.05 25.00 17094.47 88888.00 2015-07-31 17:35:02.000 212 33703.06 25.00 17094.44 88888.00 2015-07-31 17:35:03.000 212 33703.02 24.97 17094.46 88888.00 2015-07-31 17:35:04.000 212 33703.01 24.97 17094.48 88888.00 2015-07-31 17:35:05.000 212 33703.03 25.00 17094.46 37790.57 2015-07-31 17:35:06.000 212 33703.03 24.99 17094.44 88888.00 2015-07-31 17:35:07.000 212 33703.04 24.99 17094.47 88888.00 2015-07-31 17:35:08.000 212 33703.06 24.98 17094.53 88888.00 2015-07-31 17:35:09.000 212 33703.07 24.98 17094.51 88888.00 2015-07-31 17:35:10.000 212 33703.09 24.94 17094.49 37790.57 2015-07-31 17:35:11.000 212 33703.14 24.98 17094.52 88888.00 2015-07-31 17:35:12.000 212 33703.13 24.94 17094.49 88888.00 2015-07-31 17:35:13.000 212 33703.13 24.92 17094.46 88888.00 2015-07-31 17:35:14.000 212 33703.07 24.93 17094.46 88888.00 2015-07-31 17:35:15.000 212 33703.08 24.90 17094.48 37790.53 2015-07-31 17:35:16.000 212 33703.07 24.90 17094.44 88888.00 2015-07-31 17:35:17.000 212 33703.05 24.88 17094.41 88888.00 2015-07-31 17:35:18.000 212 33703.06 24.88 17094.42 88888.00 2015-07-31 17:35:19.000 212 33703.06 24.89 17094.42 88888.00 2015-07-31 17:35:20.000 212 33703.09 24.91 17094.47 37790.57 2015-07-31 17:35:21.000 212 33703.09 24.92 17094.50 88888.00 2015-07-31 17:35:22.000 212 33703.07 24.88 17094.51 88888.00 2015-07-31 17:35:23.000 212 33703.06 24.86 17094.47 88888.00 2015-07-31 17:35:24.000 212 33703.07 24.86 17094.44 88888.00 2015-07-31 17:35:25.000 212 33703.08 24.85 17094.43 37790.62 2015-07-31 17:35:26.000 212 33703.08 24.85 17094.43 88888.00 2015-07-31 17:35:27.000 212 33703.12 24.82 17094.43 88888.00 2015-07-31 17:35:28.000 212 33703.14 24.82 17094.46 88888.00 2015-07-31 17:35:29.000 212 33703.17 24.85 17094.48 88888.00 2015-07-31 17:35:30.000 212 33703.14 24.79 17094.44 37790.73 2015-07-31 17:35:31.000 212 33703.14 24.78 17094.39 88888.00 2015-07-31 17:35:32.000 212 33703.18 24.82 17094.43 88888.00 2015-07-31 17:35:33.000 212 33703.21 24.86 17094.45 88888.00 2015-07-31 17:35:34.000 212 33703.17 24.86 17094.45 88888.00 2015-07-31 17:35:35.000 212 33703.13 24.87 17094.45 37790.73 2015-07-31 17:35:36.000 212 33703.13 24.87 17094.47 88888.00 2015-07-31 17:35:37.000 212 33703.11 24.87 17094.41 88888.00 2015-07-31 17:35:38.000 212 33703.16 24.85 17094.40 88888.00 2015-07-31 17:35:39.000 212 33703.15 24.87 17094.41 88888.00 2015-07-31 17:35:40.000 212 33703.14 24.86 17094.45 37790.64 2015-07-31 17:35:41.000 212 33703.18 24.88 17094.48 88888.00 2015-07-31 17:35:42.000 212 33703.18 24.83 17094.50 88888.00 2015-07-31 17:35:43.000 212 33703.13 24.83 17094.48 88888.00 2015-07-31 17:35:44.000 212 33703.15 24.83 17094.48 88888.00 2015-07-31 17:35:45.000 212 33703.16 24.83 17094.48 37790.73 2015-07-31 17:35:46.000 212 33703.15 24.85 17094.46 88888.00 2015-07-31 17:35:47.000 212 33703.15 24.79 17094.45 88888.00 2015-07-31 17:35:48.000 212 33703.15 24.77 17094.49 88888.00 2015-07-31 17:35:49.000 212 33703.13 24.76 17094.48 88888.00 2015-07-31 17:35:50.000 212 33703.10 24.75 17094.46 37790.74 2015-07-31 17:35:51.000 212 33703.10 24.74 17094.44 88888.00 2015-07-31 17:35:52.000 212 33703.12 24.74 17094.45 88888.00 2015-07-31 17:35:53.000 212 33703.18 24.73 17094.46 88888.00 2015-07-31 17:35:54.000 212 33703.20 24.71 17094.46 88888.00 2015-07-31 17:35:55.000 212 33703.19 24.76 17094.49 37790.71 2015-07-31 17:35:56.000 212 33703.20 24.74 17094.48 88888.00 2015-07-31 17:35:57.000 212 33703.21 24.74 17094.49 88888.00 2015-07-31 17:35:58.000 212 33703.27 24.75 17094.48 88888.00 2015-07-31 17:35:59.000 212 33703.25 24.72 17094.47 88888.00 2015-07-31 17:36:00.000 212 33703.30 24.74 17094.47 37790.75 2015-07-31 17:36:01.000 212 33703.27 24.73 17094.43 88888.00 2015-07-31 17:36:02.000 212 33703.23 24.72 17094.39 88888.00 2015-07-31 17:36:03.000 212 33703.23 24.76 17094.41 88888.00 2015-07-31 17:36:04.000 212 33703.23 24.74 17094.43 88888.00 2015-07-31 17:36:05.000 212 33703.27 24.70 17094.43 37790.84 2015-07-31 17:36:06.000 212 33703.29 24.72 17094.43 88888.00 2015-07-31 17:36:07.000 212 33703.30 24.70 17094.46 88888.00 2015-07-31 17:36:08.000 212 33703.32 24.74 17094.49 88888.00 2015-07-31 17:36:09.000 212 33703.34 24.75 17094.51 88888.00 2015-07-31 17:36:10.000 212 33703.31 24.76 17094.49 37790.81 2015-07-31 17:36:11.000 212 33703.27 24.75 17094.47 88888.00 2015-07-31 17:36:12.000 212 33703.30 24.71 17094.46 88888.00 2015-07-31 17:36:13.000 212 33703.29 24.69 17094.48 88888.00 2015-07-31 17:36:14.000 212 33703.33 24.71 17094.47 88888.00 2015-07-31 17:36:15.000 212 33703.32 24.71 17094.48 37790.79 2015-07-31 17:36:16.000 212 33703.35 24.72 17094.48 88888.00 2015-07-31 17:36:17.000 212 33703.39 24.69 17094.50 88888.00 2015-07-31 17:36:18.000 212 33703.36 24.66 17094.48 88888.00 2015-07-31 17:36:19.000 212 33703.39 24.67 17094.48 88888.00 2015-07-31 17:36:20.000 212 33703.40 24.67 17094.52 37790.82 2015-07-31 17:36:21.000 212 33703.36 24.69 17094.51 88888.00 2015-07-31 17:36:22.000 212 33703.34 24.72 17094.52 88888.00 2015-07-31 17:36:23.000 212 33703.37 24.70 17094.53 88888.00 2015-07-31 17:36:24.000 212 33703.41 24.73 17094.55 88888.00 2015-07-31 17:36:25.000 212 33703.40 24.71 17094.54 37790.98 2015-07-31 17:36:26.000 212 33703.41 24.68 17094.53 88888.00 2015-07-31 17:36:27.000 212 33703.43 24.63 17094.49 88888.00 2015-07-31 17:36:28.000 212 33703.50 24.66 17094.48 88888.00 2015-07-31 17:36:29.000 212 33703.52 24.66 17094.45 88888.00 2015-07-31 17:36:30.000 212 33703.59 24.63 17094.45 37790.99 2015-07-31 17:36:31.000 212 33703.57 24.64 17094.44 88888.00 2015-07-31 17:36:32.000 212 33703.57 24.63 17094.46 88888.00 2015-07-31 17:36:33.000 212 33703.60 24.62 17094.48 88888.00 2015-07-31 17:36:34.000 212 33703.64 24.60 17094.47 88888.00 2015-07-31 17:36:35.000 212 33703.64 24.60 17094.47 37790.99 2015-07-31 17:36:36.000 212 33703.67 24.62 17094.46 88888.00 2015-07-31 17:36:37.000 212 33703.65 24.64 17094.45 88888.00 2015-07-31 17:36:38.000 212 33703.71 24.62 17094.44 88888.00 2015-07-31 17:36:39.000 212 33703.73 24.60 17094.44 88888.00 2015-07-31 17:36:40.000 212 33703.72 24.57 17094.47 37791.20 2015-07-31 17:36:41.000 212 33703.74 24.52 17094.46 88888.00 2015-07-31 17:36:42.000 212 33703.79 24.44 17094.45 88888.00 2015-07-31 17:36:43.000 212 33703.86 24.42 17094.52 88888.00 2015-07-31 17:36:44.000 212 33703.88 24.42 17094.49 88888.00 2015-07-31 17:36:45.000 212 33703.88 24.42 17094.48 37791.27 2015-07-31 17:36:46.000 212 33703.90 24.42 17094.48 88888.00 2015-07-31 17:36:47.000 212 33703.94 24.43 17094.52 88888.00 2015-07-31 17:36:48.000 212 33704.01 24.39 17094.53 88888.00 2015-07-31 17:36:49.000 212 33704.04 24.39 17094.54 88888.00 2015-07-31 17:36:50.000 212 33704.05 24.38 17094.55 37791.37 2015-07-31 17:36:51.000 212 33704.06 24.38 17094.52 88888.00 2015-07-31 17:36:52.000 212 33704.10 24.36 17094.50 88888.00 2015-07-31 17:36:53.000 212 33704.16 24.32 17094.49 88888.00 2015-07-31 17:36:54.000 212 33704.24 24.36 17094.45 88888.00 2015-07-31 17:36:55.000 212 33704.26 24.36 17094.44 37791.53 2015-07-31 17:36:56.000 212 33704.28 24.31 17094.43 88888.00 2015-07-31 17:36:57.000 212 33704.28 24.30 17094.42 88888.00 2015-07-31 17:36:58.000 212 33704.33 24.23 17094.43 88888.00 2015-07-31 17:36:59.000 212 33704.34 24.21 17094.47 88888.00 2015-07-31 17:37:00.000 212 33704.38 24.20 17094.42 37791.63 2015-07-31 17:37:01.000 212 33704.40 24.20 17094.40 88888.00 2015-07-31 17:37:02.000 212 33704.42 24.22 17094.45 88888.00 2015-07-31 17:37:03.000 212 33704.42 24.21 17094.45 88888.00 2015-07-31 17:37:04.000 212 33704.46 24.21 17094.41 88888.00 2015-07-31 17:37:05.000 212 33704.47 24.20 17094.38 37791.85 2015-07-31 17:37:06.000 212 33704.52 24.18 17094.41 88888.00 2015-07-31 17:37:07.000 212 33704.57 24.19 17094.41 88888.00 2015-07-31 17:37:08.000 212 33704.61 24.13 17094.39 88888.00 2015-07-31 17:37:09.000 212 33704.66 24.11 17094.40 88888.00 2015-07-31 17:37:10.000 212 33704.72 24.12 17094.43 37791.95 2015-07-31 17:37:11.000 212 33704.76 24.12 17094.45 88888.00 2015-07-31 17:37:12.000 212 33704.79 24.08 17094.43 88888.00 2015-07-31 17:37:13.000 212 33704.80 24.06 17094.41 88888.00 2015-07-31 17:37:14.000 212 33704.88 24.09 17094.41 88888.00 2015-07-31 17:37:15.000 212 33704.92 24.10 17094.38 37792.04 2015-07-31 17:37:16.000 212 33704.92 24.02 17094.37 88888.00 2015-07-31 17:37:17.000 212 33704.91 23.94 17094.41 88888.00 2015-07-31 17:37:18.000 212 33704.93 23.87 17094.38 88888.00 2015-07-31 17:37:19.000 212 33704.92 23.83 17094.38 88888.00 2015-07-31 17:37:20.000 212 33704.96 23.84 17094.39 37792.16 2015-07-31 17:37:21.000 212 33705.02 23.83 17094.37 88888.00 2015-07-31 17:37:22.000 212 33705.04 23.81 17094.41 88888.00 2015-07-31 17:37:23.000 212 33705.04 23.79 17094.41 88888.00 2015-07-31 17:37:24.000 212 33705.08 23.82 17094.41 88888.00 2015-07-31 17:37:25.000 212 33705.10 23.79 17094.40 37792.25 2015-07-31 17:37:26.000 212 33705.13 23.78 17094.44 88888.00 2015-07-31 17:37:27.000 212 33705.16 23.77 17094.42 88888.00 2015-07-31 17:37:28.000 212 33705.20 23.79 17094.42 88888.00 2015-07-31 17:37:29.000 212 33705.21 23.78 17094.41 88888.00 2015-07-31 17:37:30.000 212 33705.23 23.75 17094.40 37792.47 2015-07-31 17:37:31.000 212 33705.22 23.72 17094.37 88888.00 2015-07-31 17:37:32.000 212 33705.23 23.70 17094.38 88888.00 2015-07-31 17:37:33.000 212 33705.24 23.66 17094.40 88888.00 2015-07-31 17:37:34.000 212 33705.24 23.65 17094.39 88888.00 2015-07-31 17:37:35.000 212 33705.25 23.65 17094.39 37792.48 2015-07-31 17:37:36.000 212 33705.27 23.63 17094.35 88888.00 2015-07-31 17:37:37.000 212 33705.25 23.64 17094.37 88888.00 2015-07-31 17:37:38.000 212 33705.27 23.66 17094.43 88888.00 2015-07-31 17:37:39.000 212 33705.28 23.70 17094.45 88888.00 2015-07-31 17:37:40.000 212 33705.31 23.65 17094.44 37792.48 2015-07-31 17:37:41.000 212 33705.29 23.65 17094.42 88888.00 2015-07-31 17:37:42.000 212 33705.21 23.62 17094.43 88888.00 2015-07-31 17:37:43.000 212 33705.21 23.61 17094.48 88888.00 2015-07-31 17:37:44.000 212 33705.23 23.63 17094.47 88888.00 2015-07-31 17:37:45.000 212 33705.22 23.61 17094.46 37792.52 2015-07-31 17:37:46.000 212 33705.18 23.63 17094.47 88888.00 2015-07-31 17:37:47.000 212 33705.19 23.66 17094.48 88888.00 2015-07-31 17:37:48.000 212 33705.17 23.66 17094.44 88888.00 2015-07-31 17:37:49.000 212 33705.16 23.63 17094.43 88888.00 2015-07-31 17:37:50.000 212 33705.11 23.59 17094.46 37792.56 2015-07-31 17:37:51.000 212 33705.14 23.61 17094.48 88888.00 2015-07-31 17:37:52.000 212 33705.16 23.63 17094.45 88888.00 2015-07-31 17:37:53.000 212 33705.14 23.63 17094.48 88888.00 2015-07-31 17:37:54.000 212 33705.10 23.63 17094.47 88888.00 2015-07-31 17:37:55.000 212 33705.07 23.66 17094.45 37792.39 2015-07-31 17:37:56.000 212 33705.13 23.66 17094.48 88888.00 2015-07-31 17:37:57.000 212 33705.07 23.63 17094.49 88888.00 2015-07-31 17:37:58.000 212 33705.05 23.60 17094.54 88888.00 2015-07-31 17:37:59.000 212 33705.08 23.62 17094.53 88888.00 2015-07-31 17:38:00.000 212 33705.07 23.61 17094.45 37792.39 2015-07-31 17:38:01.000 212 33705.07 23.59 17094.47 88888.00 2015-07-31 17:38:02.000 212 33705.08 23.60 17094.45 88888.00 2015-07-31 17:38:03.000 212 33705.05 23.57 17094.45 88888.00 2015-07-31 17:38:04.000 212 33705.01 23.59 17094.52 88888.00 2015-07-31 17:38:05.000 212 33705.03 23.61 17094.54 37792.30 2015-07-31 17:38:06.000 212 33704.98 23.62 17094.51 88888.00 2015-07-31 17:38:07.000 212 33704.94 23.64 17094.46 88888.00 2015-07-31 17:38:08.000 212 33704.94 23.65 17094.52 88888.00 2015-07-31 17:38:09.000 212 33704.92 23.64 17094.50 88888.00 2015-07-31 17:38:10.000 212 33704.94 23.63 17094.50 37792.21 2015-07-31 17:38:11.000 212 33704.91 23.61 17094.50 88888.00 2015-07-31 17:38:12.000 212 33704.90 23.59 17094.48 88888.00 2015-07-31 17:38:13.000 212 33704.89 23.58 17094.49 88888.00 2015-07-31 17:38:14.000 212 33704.83 23.58 17094.50 88888.00 2015-07-31 17:38:15.000 212 33704.81 23.60 17094.50 37792.09 2015-07-31 17:38:16.000 212 33704.83 23.60 17094.53 88888.00 2015-07-31 17:38:17.000 212 33704.80 23.62 17094.50 88888.00 2015-07-31 17:38:18.000 212 33704.76 23.63 17094.54 88888.00 2015-07-31 17:38:19.000 212 33704.77 23.60 17094.57 88888.00 2015-07-31 17:38:20.000 212 33704.71 23.58 17094.56 37792.07 2015-07-31 17:38:21.000 212 33704.66 23.60 17094.54 88888.00 2015-07-31 17:38:22.000 212 33704.67 23.60 17094.54 88888.00 2015-07-31 17:38:23.000 212 33704.68 23.64 17094.58 88888.00 2015-07-31 17:38:24.000 212 33704.63 23.63 17094.61 88888.00 2015-07-31 17:38:25.000 212 33704.61 23.57 17094.60 37792.06 2015-07-31 17:38:26.000 212 33704.60 23.59 17094.57 88888.00 2015-07-31 17:38:27.000 212 33704.56 23.55 17094.57 88888.00 2015-07-31 17:38:28.000 212 33704.49 23.59 17094.57 88888.00 2015-07-31 17:38:29.000 212 33704.48 23.64 17094.55 88888.00 2015-07-31 17:38:30.000 212 33704.47 23.66 17094.60 37791.90 2015-07-31 17:38:31.000 212 33704.48 23.67 17094.61 88888.00 2015-07-31 17:38:32.000 212 33704.47 23.64 17094.61 88888.00 2015-07-31 17:38:33.000 212 33704.41 23.62 17094.60 88888.00 2015-07-31 17:38:34.000 212 33704.40 23.63 17094.62 88888.00 2015-07-31 17:38:35.000 212 33704.36 23.62 17094.63 37791.77 2015-07-31 17:38:36.000 212 33704.38 23.57 17094.62 88888.00 2015-07-31 17:38:37.000 212 33704.37 23.55 17094.59 88888.00 2015-07-31 17:38:38.000 212 33704.36 23.56 17094.63 88888.00 2015-07-31 17:38:39.000 212 33704.35 23.58 17094.62 88888.00 2015-07-31 17:38:40.000 212 33704.33 23.56 17094.60 37791.77 2015-07-31 17:38:41.000 212 33704.32 23.51 17094.58 88888.00 2015-07-31 17:38:42.000 212 33704.35 23.57 17094.61 88888.00 2015-07-31 17:38:43.000 212 33704.33 23.60 17094.61 88888.00 2015-07-31 17:38:44.000 212 33704.33 23.57 17094.64 88888.00 2015-07-31 17:38:45.000 212 33704.31 23.57 17094.64 37791.77 2015-07-31 17:38:46.000 212 33704.34 23.55 17094.61 88888.00 2015-07-31 17:38:47.000 212 33704.37 23.50 17094.59 88888.00 2015-07-31 17:38:48.000 212 33704.40 23.48 17094.63 88888.00 2015-07-31 17:38:49.000 212 33704.37 23.48 17094.65 88888.00 2015-07-31 17:38:50.000 212 33704.40 23.51 17094.60 37791.79 2015-07-31 17:38:51.000 212 33704.41 23.49 17094.60 88888.00 2015-07-31 17:38:52.000 212 33704.43 23.50 17094.64 88888.00 2015-07-31 17:38:53.000 212 33704.50 23.48 17094.64 88888.00 2015-07-31 17:38:54.000 212 33704.50 23.47 17094.62 88888.00 2015-07-31 17:38:55.000 212 33704.53 23.45 17094.62 37791.88 2015-07-31 17:38:56.000 212 33704.55 23.43 17094.61 88888.00 2015-07-31 17:38:57.000 212 33704.52 23.40 17094.64 88888.00 2015-07-31 17:38:58.000 212 33704.52 23.43 17094.65 88888.00 2015-07-31 17:38:59.000 212 33704.57 23.41 17094.60 88888.00 2015-07-31 17:39:00.000 212 33704.60 23.38 17094.57 37791.98 2015-07-31 17:39:01.000 212 33704.62 23.34 17094.57 88888.00 2015-07-31 17:39:02.000 212 33704.63 23.31 17094.57 88888.00 2015-07-31 17:39:03.000 212 33704.66 23.27 17094.55 88888.00 2015-07-31 17:39:04.000 212 33704.68 23.28 17094.56 88888.00 2015-07-31 17:39:05.000 212 33704.68 23.25 17094.55 37792.09 2015-07-31 17:39:06.000 212 33704.71 23.27 17094.55 88888.00 2015-07-31 17:39:07.000 212 33704.73 23.27 17094.58 88888.00 2015-07-31 17:39:08.000 212 33704.77 23.26 17094.59 88888.00 2015-07-31 17:39:09.000 212 33704.79 23.24 17094.58 88888.00 2015-07-31 17:39:10.000 212 33704.76 23.22 17094.56 37792.17 2015-07-31 17:39:11.000 212 33704.80 23.28 17094.57 88888.00 2015-07-31 17:39:12.000 212 33704.80 23.24 17094.60 88888.00 2015-07-31 17:39:13.000 212 33704.80 23.19 17094.64 88888.00 2015-07-31 17:39:14.000 212 33704.79 23.17 17094.62 88888.00 2015-07-31 17:39:15.000 212 33704.82 23.16 17094.57 37792.25 2015-07-31 17:39:16.000 212 33704.84 23.14 17094.58 88888.00 2015-07-31 17:39:17.000 212 33704.87 23.21 17094.59 88888.00 2015-07-31 17:39:18.000 212 33704.89 23.17 17094.60 88888.00 2015-07-31 17:39:19.000 212 33704.90 23.13 17094.60 88888.00 2015-07-31 17:39:20.000 212 33704.90 23.13 17094.58 37792.36 2015-07-31 17:39:21.000 212 33704.92 23.12 17094.57 88888.00 2015-07-31 17:39:22.000 212 33704.98 23.12 17094.59 88888.00 2015-07-31 17:39:23.000 212 33704.98 23.17 17094.56 88888.00 2015-07-31 17:39:24.000 212 33704.98 23.16 17094.57 88888.00 2015-07-31 17:39:25.000 212 33705.00 23.13 17094.56 37792.36 2015-07-31 17:39:26.000 212 33705.00 23.14 17094.50 88888.00 2015-07-31 17:39:27.000 212 33705.01 23.15 17094.52 88888.00 2015-07-31 17:39:28.000 212 33705.03 23.16 17094.55 88888.00 2015-07-31 17:39:29.000 212 33705.05 23.09 17094.53 88888.00 2015-07-31 17:39:30.000 212 33705.05 23.03 17094.52 37792.40 2015-07-31 17:39:31.000 212 33705.08 23.04 17094.52 88888.00 2015-07-31 17:39:32.000 212 33705.09 23.03 17094.54 88888.00 2015-07-31 17:39:33.000 212 33705.13 23.06 17094.58 88888.00 2015-07-31 17:39:34.000 212 33705.11 23.07 17094.60 88888.00 2015-07-31 17:39:35.000 212 33705.14 23.05 17094.57 37792.57 2015-07-31 17:39:36.000 212 33705.16 23.05 17094.60 88888.00 2015-07-31 17:39:37.000 212 33705.16 23.03 17094.62 88888.00 2015-07-31 17:39:38.000 212 33705.21 23.04 17094.62 88888.00 2015-07-31 17:39:39.000 212 33705.24 23.07 17094.62 88888.00 2015-07-31 17:39:40.000 212 33705.28 23.06 17094.62 37792.61 2015-07-31 17:39:41.000 212 33705.30 23.08 17094.62 88888.00 2015-07-31 17:39:42.000 212 33705.31 23.03 17094.60 88888.00 2015-07-31 17:39:43.000 212 33705.30 22.99 17094.62 88888.00 2015-07-31 17:39:44.000 212 33705.31 23.00 17094.60 88888.00 2015-07-31 17:39:45.000 212 33705.32 22.98 17094.57 37792.58 2015-07-31 17:39:46.000 212 33705.31 22.92 17094.58 88888.00 2015-07-31 17:39:47.000 212 33705.29 22.92 17094.58 88888.00 2015-07-31 17:39:48.000 212 33705.30 22.97 17094.53 88888.00 2015-07-31 17:39:49.000 212 33705.31 22.96 17094.54 88888.00 2015-07-31 17:39:50.000 212 33705.32 22.94 17094.57 37792.59 2015-07-31 17:39:51.000 212 33705.33 22.92 17094.57 88888.00 2015-07-31 17:39:52.000 212 33705.28 22.84 17094.56 88888.00 2015-07-31 17:39:53.000 212 33705.25 22.83 17094.56 88888.00 2015-07-31 17:39:54.000 212 33705.23 22.84 17094.56 88888.00 2015-07-31 17:39:55.000 212 33705.24 22.82 17094.60 37792.61 2015-07-31 17:39:56.000 212 33705.22 22.82 17094.59 88888.00 2015-07-31 17:39:57.000 212 33705.23 22.83 17094.58 88888.00 2015-07-31 17:39:58.000 212 33705.23 22.85 17094.54 88888.00 2015-07-31 17:39:59.000 212 33705.24 22.85 17094.57 88888.00 2015-07-31 17:40:00.000 212 33705.22 22.83 17094.55 37792.64 2015-07-31 17:40:01.000 212 33705.20 22.86 17094.53 88888.00 2015-07-31 17:40:02.000 212 33705.17 22.87 17094.57 88888.00 2015-07-31 17:40:03.000 212 33705.15 22.86 17094.58 88888.00 2015-07-31 17:40:04.000 212 33705.16 22.83 17094.55 88888.00 2015-07-31 17:40:05.000 212 33705.21 22.83 17094.58 37792.54 2015-07-31 17:40:06.000 212 33705.20 22.80 17094.58 88888.00 2015-07-31 17:40:07.000 212 33705.14 22.75 17094.61 88888.00 2015-07-31 17:40:08.000 212 33705.14 22.77 17094.64 88888.00 2015-07-31 17:40:09.000 212 33705.14 22.81 17094.62 88888.00 2015-07-31 17:40:10.000 212 33705.12 22.84 17094.60 37792.63 2015-07-31 17:40:11.000 212 33705.12 22.86 17094.60 88888.00 2015-07-31 17:40:12.000 212 33705.13 22.83 17094.59 88888.00 2015-07-31 17:40:13.000 212 33705.10 22.84 17094.59 88888.00 2015-07-31 17:40:14.000 212 33705.12 22.88 17094.61 88888.00 2015-07-31 17:40:15.000 212 33705.13 22.86 17094.61 37792.45 2015-07-31 17:40:16.000 212 33705.14 22.84 17094.59 88888.00 2015-07-31 17:40:17.000 212 33705.10 22.83 17094.57 88888.00 2015-07-31 17:40:18.000 212 33705.12 22.83 17094.59 88888.00 2015-07-31 17:40:19.000 212 33705.14 22.81 17094.57 88888.00 2015-07-31 17:40:20.000 212 33705.12 22.83 17094.59 37792.52 2015-07-31 17:40:21.000 212 33705.08 22.84 17094.61 88888.00 2015-07-31 17:40:22.000 212 33705.09 22.82 17094.61 88888.00 2015-07-31 17:40:23.000 212 33705.10 22.78 17094.65 88888.00 2015-07-31 17:40:24.000 212 33705.11 22.74 17094.63 88888.00 2015-07-31 17:40:25.000 212 33705.14 22.75 17094.59 37792.57 2015-07-31 17:40:26.000 212 33705.16 22.71 17094.60 88888.00 2015-07-31 17:40:27.000 212 33705.14 22.70 17094.61 88888.00 2015-07-31 17:40:28.000 212 33705.13 22.72 17094.63 88888.00 2015-07-31 17:40:29.000 212 33705.12 22.72 17094.62 88888.00 2015-07-31 17:40:30.000 212 33705.13 22.75 17094.65 37792.49 2015-07-31 17:40:31.000 212 33705.10 22.73 17094.65 88888.00 2015-07-31 17:40:32.000 212 33705.09 22.73 17094.63 88888.00 2015-07-31 17:40:33.000 212 33705.11 22.68 17094.61 88888.00 2015-07-31 17:40:34.000 212 33705.11 22.64 17094.62 88888.00 2015-07-31 17:40:35.000 212 33705.10 22.64 17094.63 37792.50 2015-07-31 17:40:36.000 212 33705.16 22.70 17094.63 88888.00 2015-07-31 17:40:37.000 212 33705.19 22.73 17094.64 88888.00 2015-07-31 17:40:38.000 212 33705.16 22.72 17094.66 88888.00 2015-07-31 17:40:39.000 212 33705.14 22.71 17094.64 88888.00 2015-07-31 17:40:40.000 212 33705.12 22.80 17094.64 37792.52 2015-07-31 17:40:41.000 212 33705.11 22.82 17094.69 88888.00 2015-07-31 17:40:42.000 212 33705.14 22.76 17094.66 88888.00 2015-07-31 17:40:43.000 212 33705.15 22.70 17094.64 88888.00 2015-07-31 17:40:44.000 212 33705.14 22.66 17094.65 88888.00 2015-07-31 17:40:45.000 212 33705.15 22.62 17094.66 37792.61 2015-07-31 17:40:46.000 212 33705.16 22.59 17094.63 88888.00 2015-07-31 17:40:47.000 212 33705.18 22.62 17094.62 88888.00 2015-07-31 17:40:48.000 212 33705.15 22.63 17094.60 88888.00 2015-07-31 17:40:49.000 212 33705.17 22.61 17094.63 88888.00 2015-07-31 17:40:50.000 212 33705.18 22.66 17094.67 37792.50 2015-07-31 17:40:51.000 212 33705.22 22.66 17094.68 88888.00 2015-07-31 17:40:52.000 212 33705.20 22.61 17094.70 88888.00 2015-07-31 17:40:53.000 212 33705.20 22.65 17094.70 88888.00 2015-07-31 17:40:54.000 212 33705.19 22.69 17094.72 88888.00 2015-07-31 17:40:55.000 212 33705.21 22.65 17094.71 37792.48 2015-07-31 17:40:56.000 212 33705.19 22.64 17094.70 88888.00 2015-07-31 17:40:57.000 212 33705.18 22.63 17094.70 88888.00 2015-07-31 17:40:58.000 212 33705.19 22.65 17094.67 88888.00 2015-07-31 17:40:59.000 212 33705.21 22.63 17094.66 88888.00 2015-07-31 17:41:00.000 212 33705.23 22.67 17094.69 37792.63 2015-07-31 17:41:01.000 212 33705.20 22.64 17094.66 88888.00 2015-07-31 17:41:02.000 212 33705.21 22.63 17094.67 88888.00 2015-07-31 17:41:03.000 212 33705.17 22.60 17094.67 88888.00 2015-07-31 17:41:04.000 212 33705.20 22.63 17094.64 88888.00 2015-07-31 17:41:05.000 212 33705.21 22.61 17094.67 37792.52 2015-07-31 17:41:06.000 212 33705.19 22.63 17094.64 88888.00 2015-07-31 17:41:07.000 212 33705.21 22.62 17094.64 88888.00 2015-07-31 17:41:08.000 212 33705.20 22.62 17094.63 88888.00 2015-07-31 17:41:09.000 212 33705.21 22.61 17094.63 88888.00 2015-07-31 17:41:10.000 212 33705.23 22.60 17094.61 37792.52 2015-07-31 17:41:11.000 212 33705.20 22.59 17094.61 88888.00 2015-07-31 17:41:12.000 212 33705.22 22.60 17094.65 88888.00 2015-07-31 17:41:13.000 212 33705.22 22.65 17094.63 88888.00 2015-07-31 17:41:14.000 212 33705.21 22.71 17094.62 88888.00 2015-07-31 17:41:15.000 212 33705.17 22.71 17094.59 37792.51 2015-07-31 17:41:16.000 212 33705.18 22.74 17094.60 88888.00 2015-07-31 17:41:17.000 212 33705.20 22.77 17094.61 88888.00 2015-07-31 17:41:18.000 212 33705.23 22.73 17094.55 88888.00 2015-07-31 17:41:19.000 212 33705.24 22.74 17094.56 88888.00 2015-07-31 17:41:20.000 212 33705.27 22.73 17094.58 37792.63 2015-07-31 17:41:21.000 212 33705.25 22.68 17094.56 88888.00 2015-07-31 17:41:22.000 212 33705.24 22.71 17094.56 88888.00 2015-07-31 17:41:23.000 212 33705.24 22.68 17094.61 88888.00 2015-07-31 17:41:24.000 212 33705.27 22.70 17094.59 88888.00 2015-07-31 17:41:25.000 212 33705.23 22.69 17094.55 37792.58 2015-07-31 17:41:26.000 212 33705.28 22.70 17094.55 88888.00 2015-07-31 17:41:27.000 212 33705.30 22.71 17094.60 88888.00 2015-07-31 17:41:28.000 212 33705.33 22.68 17094.61 88888.00 2015-07-31 17:41:29.000 212 33705.31 22.70 17094.57 88888.00 2015-07-31 17:41:30.000 212 33705.28 22.71 17094.57 37792.61 2015-07-31 17:41:31.000 212 33705.28 22.69 17094.56 88888.00 2015-07-31 17:41:32.000 212 33705.27 22.62 17094.61 88888.00 2015-07-31 17:41:33.000 212 33705.30 22.65 17094.57 88888.00 2015-07-31 17:41:34.000 212 33705.31 22.66 17094.55 88888.00 2015-07-31 17:41:35.000 212 33705.30 22.62 17094.58 37792.60 2015-07-31 17:41:36.000 212 33705.29 22.60 17094.56 88888.00 2015-07-31 17:41:37.000 212 33705.31 22.61 17094.57 88888.00 2015-07-31 17:41:38.000 212 33705.31 22.62 17094.58 88888.00 2015-07-31 17:41:39.000 212 33705.31 22.61 17094.62 88888.00 2015-07-31 17:41:40.000 212 33705.31 22.58 17094.63 37792.70 2015-07-31 17:41:41.000 212 33705.30 22.57 17094.60 88888.00 2015-07-31 17:41:42.000 212 33705.33 22.62 17094.63 88888.00 2015-07-31 17:41:43.000 212 33705.36 22.67 17094.64 88888.00 2015-07-31 17:41:44.000 212 33705.37 22.68 17094.64 88888.00 2015-07-31 17:41:45.000 212 33705.45 22.69 17094.62 37792.65 2015-07-31 17:41:46.000 212 33705.44 22.61 17094.57 88888.00 2015-07-31 17:41:47.000 212 33705.46 22.60 17094.56 88888.00 2015-07-31 17:41:48.000 212 33705.43 22.60 17094.54 88888.00 2015-07-31 17:41:49.000 212 33705.47 22.58 17094.51 88888.00 2015-07-31 17:41:50.000 212 33705.49 22.57 17094.56 37792.70 2015-07-31 17:41:51.000 212 33705.51 22.56 17094.55 88888.00 2015-07-31 17:41:52.000 212 33705.54 22.59 17094.57 88888.00 2015-07-31 17:41:53.000 212 33705.55 22.60 17094.59 88888.00 2015-07-31 17:41:54.000 212 33705.56 22.59 17094.60 88888.00 2015-07-31 17:41:55.000 212 33705.58 22.57 17094.60 37792.86 2015-07-31 17:41:56.000 212 33705.61 22.54 17094.62 88888.00 2015-07-31 17:41:57.000 212 33705.64 22.53 17094.60 88888.00 2015-07-31 17:41:58.000 212 33705.62 22.56 17094.64 88888.00 2015-07-31 17:41:59.000 212 33705.67 22.57 17094.66 88888.00 2015-07-31 17:42:00.000 212 33705.68 22.55 17094.69 37792.85 2015-07-31 17:42:01.000 212 33705.74 22.56 17094.66 88888.00 2015-07-31 17:42:02.000 212 33705.75 22.53 17094.60 88888.00 2015-07-31 17:42:03.000 212 33705.81 22.53 17094.61 88888.00 2015-07-31 17:42:04.000 212 33705.80 22.51 17094.61 88888.00 2015-07-31 17:42:05.000 212 33705.79 22.53 17094.62 37793.03 2015-07-31 17:42:06.000 212 33705.77 22.50 17094.59 88888.00 2015-07-31 17:42:07.000 212 33705.86 22.44 17094.64 88888.00 2015-07-31 17:42:08.000 212 33705.90 22.46 17094.63 88888.00 2015-07-31 17:42:09.000 212 33705.93 22.48 17094.59 88888.00 2015-07-31 17:42:10.000 212 33705.96 22.49 17094.60 37793.19 2015-07-31 17:42:11.000 212 33705.98 22.47 17094.59 88888.00 2015-07-31 17:42:12.000 212 33706.05 22.44 17094.56 88888.00 2015-07-31 17:42:13.000 212 33706.03 22.44 17094.57 88888.00 2015-07-31 17:42:14.000 212 33706.07 22.45 17094.58 88888.00 2015-07-31 17:42:15.000 212 33706.08 22.46 17094.55 37793.17 2015-07-31 17:42:16.000 212 33706.06 22.44 17094.55 88888.00 2015-07-31 17:42:17.000 212 33706.09 22.37 17094.54 88888.00 2015-07-31 17:42:18.000 212 33706.12 22.34 17094.51 88888.00 2015-07-31 17:42:19.000 212 33706.12 22.33 17094.52 88888.00 2015-07-31 17:42:20.000 212 33706.16 22.31 17094.56 37793.38 2015-07-31 17:42:21.000 212 33706.18 22.32 17094.55 88888.00 2015-07-31 17:42:22.000 212 33706.23 22.34 17094.55 88888.00 2015-07-31 17:42:23.000 212 33706.21 22.33 17094.50 88888.00 2015-07-31 17:42:24.000 212 33706.20 22.32 17094.51 88888.00 2015-07-31 17:42:25.000 212 33706.19 22.32 17094.55 37793.35 2015-07-31 17:42:26.000 212 33706.23 22.33 17094.52 88888.00 2015-07-31 17:42:27.000 212 33706.29 22.34 17094.57 88888.00 2015-07-31 17:42:28.000 212 33706.32 22.37 17094.59 88888.00 2015-07-31 17:42:29.000 212 33706.32 22.36 17094.58 88888.00 2015-07-31 17:42:30.000 212 33706.34 22.34 17094.61 37793.43 2015-07-31 17:42:31.000 212 33706.33 22.27 17094.61 88888.00 2015-07-31 17:42:32.000 212 33706.32 22.27 17094.55 88888.00 2015-07-31 17:42:33.000 212 33706.34 22.21 17094.53 88888.00 2015-07-31 17:42:34.000 212 33706.38 22.16 17094.55 88888.00 2015-07-31 17:42:35.000 212 33706.40 22.16 17094.55 37793.47 2015-07-31 17:42:36.000 212 33706.39 22.15 17094.54 88888.00 2015-07-31 17:42:37.000 212 33706.39 22.10 17094.54 88888.00 2015-07-31 17:42:38.000 212 33706.42 22.06 17094.55 88888.00 2015-07-31 17:42:39.000 212 33706.46 22.10 17094.58 88888.00 2015-07-31 17:42:40.000 212 33706.49 22.14 17094.59 37793.58 2015-07-31 17:42:41.000 212 33706.52 22.17 17094.55 88888.00 2015-07-31 17:42:42.000 212 33706.50 22.13 17094.54 88888.00 2015-07-31 17:42:43.000 212 33706.55 22.11 17094.53 88888.00 2015-07-31 17:42:44.000 212 33706.56 22.15 17094.55 88888.00 2015-07-31 17:42:45.000 212 33706.56 22.15 17094.51 37793.70 2015-07-31 17:42:46.000 212 33706.56 22.14 17094.50 88888.00 2015-07-31 17:42:47.000 212 33706.54 22.12 17094.49 88888.00 2015-07-31 17:42:48.000 212 33706.56 22.10 17094.52 88888.00 2015-07-31 17:42:49.000 212 33706.61 22.13 17094.50 88888.00 2015-07-31 17:42:50.000 212 33706.66 22.10 17094.53 37793.69 2015-07-31 17:42:51.000 212 33706.65 22.04 17094.54 88888.00 2015-07-31 17:42:52.000 212 33706.61 22.03 17094.59 88888.00 2015-07-31 17:42:53.000 212 33706.60 22.05 17094.57 88888.00 2015-07-31 17:42:54.000 212 33706.64 22.08 17094.56 88888.00 2015-07-31 17:42:55.000 212 33706.65 22.11 17094.55 37793.77 2015-07-31 17:42:56.000 212 33706.65 22.12 17094.61 88888.00 2015-07-31 17:42:57.000 212 33706.68 22.12 17094.59 88888.00 2015-07-31 17:42:58.000 212 33706.73 22.10 17094.59 88888.00 2015-07-31 17:42:59.000 212 33706.72 22.09 17094.59 88888.00 2015-07-31 17:43:00.000 212 33706.73 22.10 17094.57 37793.84 2015-07-31 17:43:01.000 212 33706.73 22.06 17094.56 88888.00 2015-07-31 17:43:02.000 212 33706.76 21.99 17094.51 88888.00 2015-07-31 17:43:03.000 212 33706.81 21.99 17094.49 88888.00 2015-07-31 17:43:04.000 212 33706.78 22.03 17094.55 88888.00 2015-07-31 17:43:05.000 212 33706.76 21.98 17094.54 37793.94 2015-07-31 17:43:06.000 212 33706.86 22.01 17094.56 88888.00 2015-07-31 17:43:07.000 212 33706.82 22.01 17094.56 88888.00 2015-07-31 17:43:08.000 212 33706.87 22.01 17094.54 88888.00 2015-07-31 17:43:09.000 212 33706.93 21.98 17094.55 88888.00 2015-07-31 17:43:10.000 212 33706.95 21.94 17094.58 37794.00 2015-07-31 17:43:11.000 212 33706.95 21.96 17094.57 88888.00 2015-07-31 17:43:12.000 212 33706.99 21.95 17094.53 88888.00 2015-07-31 17:43:13.000 212 33707.00 21.95 17094.56 88888.00 2015-07-31 17:43:14.000 212 33707.06 21.95 17094.54 88888.00 2015-07-31 17:43:15.000 212 33707.07 21.94 17094.55 37794.09 2015-07-31 17:43:16.000 212 33707.11 21.95 17094.55 88888.00 2015-07-31 17:43:17.000 212 33707.10 21.93 17094.51 88888.00 2015-07-31 17:43:18.000 212 33707.08 21.90 17094.52 88888.00 2015-07-31 17:43:19.000 212 33707.07 21.89 17094.55 88888.00 2015-07-31 17:43:20.000 212 33707.10 21.92 17094.50 37794.15 2015-07-31 17:43:21.000 212 33707.08 21.91 17094.54 88888.00 2015-07-31 17:43:22.000 212 33707.11 21.90 17094.58 88888.00 2015-07-31 17:43:23.000 212 33707.09 21.84 17094.56 88888.00 2015-07-31 17:43:24.000 212 33707.13 21.84 17094.53 88888.00 2015-07-31 17:43:25.000 212 33707.11 21.85 17094.53 37794.29 2015-07-31 17:43:26.000 212 33707.11 21.81 17094.58 88888.00 2015-07-31 17:43:27.000 212 33707.13 21.79 17094.54 88888.00 2015-07-31 17:43:28.000 212 33707.13 21.83 17094.49 88888.00 2015-07-31 17:43:29.000 212 33707.14 21.82 17094.53 88888.00 2015-07-31 17:43:30.000 212 33707.14 21.76 17094.53 37794.17 2015-07-31 17:43:31.000 212 33707.11 21.73 17094.56 88888.00 2015-07-31 17:43:32.000 212 33707.10 21.70 17094.60 88888.00 2015-07-31 17:43:33.000 212 33707.11 21.72 17094.61 88888.00 2015-07-31 17:43:34.000 212 33707.14 21.70 17094.58 88888.00 2015-07-31 17:43:35.000 212 33707.15 21.70 17094.61 37794.22 2015-07-31 17:43:36.000 212 33707.17 21.67 17094.60 88888.00 2015-07-31 17:43:37.000 212 33707.20 21.69 17094.59 88888.00 2015-07-31 17:43:38.000 212 33707.20 21.69 17094.58 88888.00 2015-07-31 17:43:39.000 212 33707.22 21.71 17094.60 88888.00 2015-07-31 17:43:40.000 212 33707.26 21.72 17094.59 37794.32 2015-07-31 17:43:41.000 212 33707.28 21.71 17094.60 88888.00 2015-07-31 17:43:42.000 212 33707.31 21.69 17094.57 88888.00 2015-07-31 17:43:43.000 212 33707.33 21.71 17094.51 88888.00 2015-07-31 17:43:44.000 212 33707.35 21.69 17094.47 88888.00 2015-07-31 17:43:45.000 212 33707.40 21.67 17094.55 37794.46 2015-07-31 17:43:46.000 212 33707.47 21.62 17094.58 88888.00 2015-07-31 17:43:47.000 212 33707.50 21.62 17094.54 88888.00 2015-07-31 17:43:48.000 212 33707.48 21.60 17094.53 88888.00 2015-07-31 17:43:49.000 212 33707.55 21.55 17094.57 88888.00 2015-07-31 17:43:50.000 212 33707.58 21.57 17094.56 37794.59 2015-07-31 17:43:51.000 212 33707.59 21.55 17094.49 88888.00 2015-07-31 17:43:52.000 212 33707.65 21.55 17094.51 88888.00 2015-07-31 17:43:53.000 212 33707.67 21.50 17094.50 88888.00 2015-07-31 17:43:54.000 212 33707.70 21.49 17094.48 88888.00 2015-07-31 17:43:55.000 212 33707.75 21.45 17094.52 37794.73 2015-07-31 17:43:56.000 212 33707.72 21.44 17094.50 88888.00 2015-07-31 17:43:57.000 212 33707.69 21.42 17094.54 88888.00 2015-07-31 17:43:58.000 212 33707.73 21.37 17094.57 88888.00 2015-07-31 17:43:59.000 212 33707.75 21.37 17094.54 88888.00 2015-07-31 17:44:00.000 212 33707.71 21.39 17094.52 37794.80 2015-07-31 17:44:01.000 212 33707.67 21.41 17094.52 88888.00 2015-07-31 17:44:02.000 212 33707.65 21.35 17094.53 88888.00 2015-07-31 17:44:03.000 212 33707.67 21.34 17094.55 88888.00 2015-07-31 17:44:04.000 212 33707.68 21.33 17094.57 88888.00 2015-07-31 17:44:05.000 212 33707.67 21.33 17094.56 37794.90 2015-07-31 17:44:06.000 212 33707.64 21.34 17094.57 88888.00 2015-07-31 17:44:07.000 212 33707.62 21.34 17094.60 88888.00 2015-07-31 17:44:08.000 212 33707.66 21.37 17094.60 88888.00 2015-07-31 17:44:09.000 212 33707.62 21.40 17094.63 88888.00 2015-07-31 17:44:10.000 212 33707.65 21.39 17094.63 37794.72 2015-07-31 17:44:11.000 212 33707.65 21.36 17094.62 88888.00 2015-07-31 17:44:12.000 212 33707.61 21.35 17094.62 88888.00 2015-07-31 17:44:13.000 212 33707.57 21.38 17094.63 88888.00 2015-07-31 17:44:14.000 212 33707.57 21.42 17094.61 88888.00 2015-07-31 17:44:15.000 212 33707.53 21.42 17094.61 37794.75 2015-07-31 17:44:16.000 212 33707.47 21.42 17094.64 88888.00 2015-07-31 17:44:17.000 212 33707.46 21.44 17094.64 88888.00 2015-07-31 17:44:18.000 212 33707.44 21.44 17094.60 88888.00 2015-07-31 17:44:19.000 212 33707.44 21.46 17094.61 88888.00 2015-07-31 17:44:20.000 212 33707.43 21.52 17094.62 37794.53 2015-07-31 17:44:21.000 212 33707.36 21.47 17094.63 88888.00 2015-07-31 17:44:22.000 212 33707.30 21.48 17094.65 88888.00 2015-07-31 17:44:23.000 212 33707.27 21.50 17094.66 88888.00 2015-07-31 17:44:24.000 212 33707.19 21.54 17094.68 88888.00 2015-07-31 17:44:25.000 212 33707.12 21.51 17094.68 37794.44 2015-07-31 17:44:26.000 212 33707.15 21.54 17094.67 88888.00 2015-07-31 17:44:27.000 212 33707.18 21.56 17094.64 88888.00 2015-07-31 17:44:28.000 212 33707.13 21.56 17094.64 88888.00 2015-07-31 17:44:29.000 212 33707.08 21.54 17094.66 88888.00 2015-07-31 17:44:30.000 212 33707.08 21.56 17094.73 37794.26 2015-07-31 17:44:31.000 212 33707.04 21.57 17094.71 88888.00 2015-07-31 17:44:32.000 212 33707.02 21.58 17094.70 88888.00 2015-07-31 17:44:33.000 212 33706.98 21.61 17094.66 88888.00 2015-07-31 17:44:34.000 212 33706.94 21.63 17094.63 88888.00 2015-07-31 17:44:35.000 212 33706.91 21.64 17094.63 37794.08 2015-07-31 17:44:36.000 212 33706.90 21.63 17094.63 88888.00 2015-07-31 17:44:37.000 212 33706.91 21.58 17094.64 88888.00 2015-07-31 17:44:38.000 212 33706.81 21.58 17094.60 88888.00 2015-07-31 17:44:39.000 212 33706.73 21.64 17094.62 88888.00 2015-07-31 17:44:40.000 212 33706.74 21.64 17094.68 37794.09 2015-07-31 17:44:41.000 212 33706.67 21.64 17094.69 88888.00 2015-07-31 17:44:42.000 212 33706.63 21.63 17094.67 88888.00 2015-07-31 17:44:43.000 212 33706.66 21.63 17094.66 88888.00 2015-07-31 17:44:44.000 212 33706.63 21.64 17094.71 88888.00 2015-07-31 17:44:45.000 212 33706.56 21.67 17094.70 37793.85 2015-07-31 17:44:46.000 212 33706.55 21.70 17094.70 88888.00 2015-07-31 17:44:47.000 212 33706.51 21.69 17094.73 88888.00 2015-07-31 17:44:48.000 212 33706.46 21.70 17094.73 88888.00 2015-07-31 17:44:49.000 212 33706.43 21.74 17094.72 88888.00 2015-07-31 17:44:50.000 212 33706.39 21.77 17094.72 37793.76 2015-07-31 17:44:51.000 212 33706.37 21.77 17094.73 88888.00 2015-07-31 17:44:52.000 212 33706.30 21.75 17094.71 88888.00 2015-07-31 17:44:53.000 212 33706.23 21.78 17094.71 88888.00 2015-07-31 17:44:54.000 212 33706.19 21.78 17094.71 88888.00 2015-07-31 17:44:55.000 212 33706.12 21.80 17094.72 37793.55 2015-07-31 17:44:56.000 212 33706.05 21.81 17094.69 88888.00 2015-07-31 17:44:57.000 212 33705.99 21.80 17094.73 88888.00 2015-07-31 17:44:58.000 212 33705.93 21.79 17094.75 88888.00 2015-07-31 17:44:59.000 212 33705.85 21.81 17094.76 88888.00 2015-07-31 17:45:00.000 212 33705.79 21.85 17094.78 37793.25 2015-07-31 17:45:01.000 212 33705.74 21.91 17094.78 88888.00 2015-07-31 17:45:02.000 212 33705.71 21.94 17094.75 88888.00 2015-07-31 17:45:03.000 212 33705.61 21.96 17094.77 88888.00 2015-07-31 17:45:04.000 212 33705.57 21.98 17094.79 88888.00 2015-07-31 17:45:05.000 212 33705.50 21.99 17094.80 37793.03 2015-07-31 17:45:06.000 212 33705.43 21.99 17094.74 88888.00 2015-07-31 17:45:07.000 212 33705.33 21.98 17094.77 88888.00 2015-07-31 17:45:08.000 212 33705.31 22.02 17094.79 88888.00 2015-07-31 17:45:09.000 212 33705.25 22.04 17094.80 88888.00 2015-07-31 17:45:10.000 212 33705.20 22.10 17094.80 37792.84 2015-07-31 17:45:11.000 212 33705.13 22.13 17094.80 88888.00 2015-07-31 17:45:12.000 212 33705.03 22.13 17094.82 88888.00 2015-07-31 17:45:13.000 212 33704.98 22.09 17094.80 88888.00 2015-07-31 17:45:14.000 212 33704.95 22.10 17094.84 88888.00 2015-07-31 17:45:15.000 212 33704.90 22.13 17094.82 37792.56 2015-07-31 17:45:16.000 212 33704.87 22.18 17094.84 88888.00 2015-07-31 17:45:17.000 212 33704.82 22.19 17094.79 88888.00 2015-07-31 17:45:18.000 212 33704.79 22.22 17094.78 88888.00 2015-07-31 17:45:19.000 212 33704.76 22.19 17094.84 88888.00 2015-07-31 17:45:20.000 212 33704.72 22.22 17094.80 37792.29 2015-07-31 17:45:21.000 212 33704.74 22.29 17094.79 88888.00 2015-07-31 17:45:22.000 212 33704.70 22.28 17094.82 88888.00 2015-07-31 17:45:23.000 212 33704.63 22.31 17094.85 88888.00 2015-07-31 17:45:24.000 212 33704.59 22.30 17094.86 88888.00 2015-07-31 17:45:25.000 212 33704.58 22.31 17094.86 37792.26 2015-07-31 17:45:26.000 212 33704.60 22.34 17094.82 88888.00 2015-07-31 17:45:27.000 212 33704.62 22.35 17094.81 88888.00 2015-07-31 17:45:28.000 212 33704.59 22.35 17094.81 88888.00 2015-07-31 17:45:29.000 212 33704.54 22.35 17094.81 88888.00 2015-07-31 17:45:30.000 212 33704.50 22.33 17094.85 37792.14 2015-07-31 17:45:31.000 212 33704.50 22.32 17094.82 88888.00 2015-07-31 17:45:32.000 212 33704.52 22.37 17094.81 88888.00 2015-07-31 17:45:33.000 212 33704.53 22.40 17094.81 88888.00 2015-07-31 17:45:34.000 212 33704.55 22.39 17094.80 88888.00 2015-07-31 17:45:35.000 212 33704.54 22.39 17094.81 37792.15 2015-07-31 17:45:36.000 212 33704.53 22.40 17094.85 88888.00 2015-07-31 17:45:37.000 212 33704.53 22.38 17094.88 88888.00 2015-07-31 17:45:38.000 212 33704.54 22.37 17094.87 88888.00 2015-07-31 17:45:39.000 212 33704.55 22.37 17094.84 88888.00 2015-07-31 17:45:40.000 212 33704.59 22.41 17094.90 37792.17 2015-07-31 17:45:41.000 212 33704.59 22.43 17094.85 88888.00 2015-07-31 17:45:42.000 212 33704.63 22.42 17094.86 88888.00 2015-07-31 17:45:43.000 212 33704.62 22.38 17094.87 88888.00 2015-07-31 17:45:44.000 212 33704.61 22.39 17094.89 88888.00 2015-07-31 17:45:45.000 212 33704.64 22.40 17094.89 37792.27 2015-07-31 17:45:46.000 212 33704.72 22.38 17094.86 88888.00 2015-07-31 17:45:47.000 212 33704.72 22.38 17094.87 88888.00 2015-07-31 17:45:48.000 212 33704.75 22.38 17094.87 88888.00 2015-07-31 17:45:49.000 212 33704.80 22.39 17094.84 88888.00 2015-07-31 17:45:50.000 212 33704.79 22.38 17094.88 37792.24 2015-07-31 17:45:51.000 212 33704.79 22.35 17094.90 88888.00 2015-07-31 17:45:52.000 212 33704.82 22.37 17094.87 88888.00 2015-07-31 17:45:53.000 212 33704.79 22.37 17094.91 88888.00 2015-07-31 17:45:54.000 212 33704.79 22.36 17094.88 88888.00 2015-07-31 17:45:55.000 212 33704.85 22.34 17094.87 37792.29 2015-07-31 17:45:56.000 212 33704.87 22.29 17094.81 88888.00 2015-07-31 17:45:57.000 212 33704.91 22.26 17094.81 88888.00 2015-07-31 17:45:58.000 212 33704.90 22.28 17094.82 88888.00 2015-07-31 17:45:59.000 212 33704.88 22.32 17094.77 88888.00 2015-07-31 17:46:00.000 212 33704.88 22.33 17094.77 37792.32 2015-07-31 17:46:01.000 212 33704.89 22.30 17094.82 88888.00 2015-07-31 17:46:02.000 212 33704.88 22.30 17094.82 88888.00 2015-07-31 17:46:03.000 212 33704.82 22.32 17094.82 88888.00 2015-07-31 17:46:04.000 212 33704.85 22.27 17094.85 88888.00 2015-07-31 17:46:05.000 212 33704.84 22.24 17094.83 37792.28 2015-07-31 17:46:06.000 212 33704.86 22.27 17094.79 88888.00 2015-07-31 17:46:07.000 212 33704.86 22.29 17094.82 88888.00 2015-07-31 17:46:08.000 212 33704.86 22.29 17094.86 88888.00 2015-07-31 17:46:09.000 212 33704.90 22.32 17094.85 88888.00 2015-07-31 17:46:10.000 212 33704.87 22.33 17094.82 37792.35 2015-07-31 17:46:11.000 212 33704.92 22.37 17094.76 88888.00 2015-07-31 17:46:12.000 212 33704.89 22.34 17094.75 88888.00 2015-07-31 17:46:13.000 212 33704.87 22.31 17094.78 88888.00 2015-07-31 17:46:14.000 212 33704.86 22.28 17094.77 88888.00 2015-07-31 17:46:15.000 212 33704.85 22.28 17094.76 37792.29 2015-07-31 17:46:16.000 212 33704.87 22.28 17094.76 88888.00 2015-07-31 17:46:17.000 212 33704.90 22.30 17094.76 88888.00 2015-07-31 17:46:18.000 212 33704.88 22.31 17094.75 88888.00 2015-07-31 17:46:19.000 212 33704.89 22.32 17094.75 88888.00 2015-07-31 17:46:20.000 212 33704.93 22.32 17094.77 37792.35 2015-07-31 17:46:21.000 212 33704.94 22.30 17094.76 88888.00 2015-07-31 17:46:22.000 212 33705.00 22.29 17094.73 88888.00 2015-07-31 17:46:23.000 212 33705.03 22.31 17094.75 88888.00 2015-07-31 17:46:24.000 212 33705.04 22.29 17094.79 88888.00 2015-07-31 17:46:25.000 212 33705.06 22.25 17094.77 37792.43 2015-07-31 17:46:26.000 212 33705.06 22.25 17094.77 88888.00 2015-07-31 17:46:27.000 212 33705.07 22.24 17094.74 88888.00 2015-07-31 17:46:28.000 212 33705.15 22.24 17094.77 88888.00 2015-07-31 17:46:29.000 212 33705.19 22.27 17094.72 88888.00 2015-07-31 17:46:30.000 212 33705.22 22.28 17094.75 37792.60 2015-07-31 17:46:31.000 212 33705.24 22.23 17094.74 88888.00 2015-07-31 17:46:32.000 212 33705.28 22.23 17094.68 88888.00 2015-07-31 17:46:33.000 212 33705.29 22.20 17094.70 88888.00 2015-07-31 17:46:34.000 212 33705.37 22.24 17094.70 88888.00 2015-07-31 17:46:35.000 212 33705.38 22.23 17094.69 37792.70 2015-07-31 17:46:36.000 212 33705.41 22.24 17094.65 88888.00 2015-07-31 17:46:37.000 212 33705.43 22.24 17094.68 88888.00 2015-07-31 17:46:38.000 212 33705.43 22.25 17094.71 88888.00 2015-07-31 17:46:39.000 212 33705.47 22.22 17094.68 88888.00 2015-07-31 17:46:40.000 212 33705.48 22.23 17094.68 37792.77 2015-07-31 17:46:41.000 212 33705.52 22.20 17094.70 88888.00 2015-07-31 17:46:42.000 212 33705.57 22.22 17094.71 88888.00 2015-07-31 17:46:43.000 212 33705.65 22.25 17094.70 88888.00 2015-07-31 17:46:44.000 212 33705.66 22.19 17094.71 88888.00 2015-07-31 17:46:45.000 212 33705.68 22.21 17094.69 37792.92 2015-07-31 17:46:46.000 212 33705.70 22.22 17094.65 88888.00 2015-07-31 17:46:47.000 212 33705.69 22.23 17094.64 88888.00 2015-07-31 17:46:48.000 212 33705.71 22.20 17094.63 88888.00 2015-07-31 17:46:49.000 212 33705.72 22.19 17094.66 88888.00 2015-07-31 17:46:50.000 212 33705.72 22.22 17094.71 37792.94 2015-07-31 17:46:51.000 212 33705.73 22.28 17094.71 88888.00 2015-07-31 17:46:52.000 212 33705.77 22.27 17094.69 88888.00 2015-07-31 17:46:53.000 212 33705.74 22.26 17094.68 88888.00 2015-07-31 17:46:54.000 212 33705.76 22.27 17094.69 88888.00 2015-07-31 17:46:55.000 212 33705.72 22.24 17094.67 37792.92 2015-07-31 17:46:56.000 212 33705.77 22.25 17094.71 88888.00 2015-07-31 17:46:57.000 212 33705.76 22.30 17094.72 88888.00 2015-07-31 17:46:58.000 212 33705.76 22.34 17094.73 88888.00 2015-07-31 17:46:59.000 212 33705.75 22.34 17094.70 88888.00 2015-07-31 17:47:00.000 212 33705.76 22.27 17094.68 37792.95 2015-07-31 17:47:01.000 212 33705.80 22.29 17094.71 88888.00 2015-07-31 17:47:02.000 212 33705.78 22.27 17094.72 88888.00 2015-07-31 17:47:03.000 212 33705.78 22.27 17094.71 88888.00 2015-07-31 17:47:04.000 212 33705.78 22.31 17094.71 88888.00 2015-07-31 17:47:05.000 212 33705.75 22.30 17094.70 37793.04 2015-07-31 17:47:06.000 212 33705.76 22.34 17094.74 88888.00 2015-07-31 17:47:07.000 212 33705.76 22.32 17094.73 88888.00 2015-07-31 17:47:08.000 212 33705.74 22.36 17094.75 88888.00 2015-07-31 17:47:09.000 212 33705.75 22.37 17094.75 88888.00 2015-07-31 17:47:10.000 212 33705.73 22.33 17094.72 37793.04 2015-07-31 17:47:11.000 212 33705.70 22.32 17094.67 88888.00 2015-07-31 17:47:12.000 212 33705.71 22.32 17094.71 88888.00 2015-07-31 17:47:13.000 212 33705.70 22.36 17094.76 88888.00 2015-07-31 17:47:14.000 212 33705.65 22.36 17094.76 88888.00 2015-07-31 17:47:15.000 212 33705.65 22.34 17094.72 37792.91 2015-07-31 17:47:16.000 212 33705.66 22.34 17094.73 88888.00 2015-07-31 17:47:17.000 212 33705.65 22.34 17094.75 88888.00 2015-07-31 17:47:18.000 212 33705.66 22.37 17094.74 88888.00 2015-07-31 17:47:19.000 212 33705.67 22.38 17094.73 88888.00 2015-07-31 17:47:20.000 212 33705.65 22.37 17094.70 37793.00 2015-07-31 17:47:21.000 212 33705.60 22.39 17094.73 88888.00 2015-07-31 17:47:22.000 212 33705.60 22.39 17094.73 88888.00 2015-07-31 17:47:23.000 212 33705.61 22.42 17094.74 88888.00 2015-07-31 17:47:24.000 212 33705.61 22.46 17094.75 88888.00 2015-07-31 17:47:25.000 212 33705.60 22.47 17094.75 37792.89 2015-07-31 17:47:26.000 212 33705.54 22.46 17094.73 88888.00 2015-07-31 17:47:27.000 212 33705.55 22.49 17094.69 88888.00 2015-07-31 17:47:28.000 212 33705.56 22.48 17094.70 88888.00 2015-07-31 17:47:29.000 212 33705.51 22.46 17094.72 88888.00 2015-07-31 17:47:30.000 212 33705.51 22.51 17094.73 37792.83 2015-07-31 17:47:31.000 212 33705.51 22.53 17094.75 88888.00 2015-07-31 17:47:32.000 212 33705.47 22.53 17094.72 88888.00 2015-07-31 17:47:33.000 212 33705.47 22.56 17094.71 88888.00 2015-07-31 17:47:34.000 212 33705.46 22.58 17094.70 88888.00 2015-07-31 17:47:35.000 212 33705.42 22.58 17094.69 37792.77 2015-07-31 17:47:36.000 212 33705.44 22.63 17094.70 88888.00 2015-07-31 17:47:37.000 212 33705.41 22.62 17094.68 88888.00 2015-07-31 17:47:38.000 212 33705.38 22.59 17094.70 88888.00 2015-07-31 17:47:39.000 212 33705.34 22.60 17094.73 88888.00 2015-07-31 17:47:40.000 212 33705.31 22.60 17094.75 37792.78 2015-07-31 17:47:41.000 212 33705.25 22.61 17094.74 88888.00 2015-07-31 17:47:42.000 212 33705.23 22.62 17094.76 88888.00 2015-07-31 17:47:43.000 212 33705.25 22.62 17094.76 88888.00 2015-07-31 17:47:44.000 212 33705.25 22.64 17094.77 88888.00 2015-07-31 17:47:45.000 212 33705.19 22.61 17094.77 37792.73 2015-07-31 17:47:46.000 212 33705.18 22.62 17094.76 88888.00 2015-07-31 17:47:47.000 212 33705.18 22.61 17094.74 88888.00 2015-07-31 17:47:48.000 212 33705.18 22.64 17094.76 88888.00 2015-07-31 17:47:49.000 212 33705.18 22.66 17094.77 88888.00 2015-07-31 17:47:50.000 212 33705.17 22.68 17094.79 37792.58 2015-07-31 17:47:51.000 212 33705.19 22.69 17094.77 88888.00 2015-07-31 17:47:52.000 212 33705.13 22.67 17094.77 88888.00 2015-07-31 17:47:53.000 212 33705.08 22.69 17094.76 88888.00 2015-07-31 17:47:54.000 212 33705.10 22.73 17094.72 88888.00 2015-07-31 17:47:55.000 212 33705.10 22.75 17094.71 37792.49 2015-07-31 17:47:56.000 212 33705.08 22.75 17094.75 88888.00 2015-07-31 17:47:57.000 212 33705.03 22.70 17094.75 88888.00 2015-07-31 17:47:58.000 212 33705.04 22.75 17094.73 88888.00 2015-07-31 17:47:59.000 212 33705.04 22.75 17094.75 88888.00 2015-07-31 17:48:00.000 212 33705.03 22.74 17094.73 37792.43 2015-07-31 17:48:01.000 212 33705.06 22.74 17094.72 88888.00 2015-07-31 17:48:02.000 212 33705.01 22.76 17094.74 88888.00 2015-07-31 17:48:03.000 212 33704.97 22.79 17094.77 88888.00 2015-07-31 17:48:04.000 212 33704.97 22.81 17094.79 88888.00 2015-07-31 17:48:05.000 212 33704.91 22.80 17094.76 37792.45 2015-07-31 17:48:06.000 212 33704.89 22.74 17094.78 88888.00 2015-07-31 17:48:07.000 212 33704.95 22.81 17094.82 88888.00 2015-07-31 17:48:08.000 212 33704.92 22.81 17094.82 88888.00 2015-07-31 17:48:09.000 212 33704.89 22.87 17094.82 88888.00 2015-07-31 17:48:10.000 212 33704.88 22.92 17094.80 37792.30 2015-07-31 17:48:11.000 212 33704.84 22.86 17094.80 88888.00 2015-07-31 17:48:12.000 212 33704.85 22.81 17094.81 88888.00 2015-07-31 17:48:13.000 212 33704.87 22.83 17094.79 88888.00 2015-07-31 17:48:14.000 212 33704.85 22.85 17094.75 88888.00 2015-07-31 17:48:15.000 212 33704.82 22.83 17094.75 37792.27 2015-07-31 17:48:16.000 212 33704.83 22.84 17094.77 88888.00 2015-07-31 17:48:17.000 212 33704.87 22.84 17094.73 88888.00 2015-07-31 17:48:18.000 212 33704.85 22.87 17094.74 88888.00 2015-07-31 17:48:19.000 212 33704.84 22.84 17094.77 88888.00 2015-07-31 17:48:20.000 212 33704.81 22.84 17094.72 37792.34 2015-07-31 17:48:21.000 212 33704.85 22.87 17094.71 88888.00 2015-07-31 17:48:22.000 212 33704.86 22.85 17094.71 88888.00 2015-07-31 17:48:23.000 212 33704.84 22.82 17094.72 88888.00 2015-07-31 17:48:24.000 212 33704.82 22.85 17094.75 88888.00 2015-07-31 17:48:25.000 212 33704.80 22.85 17094.77 37792.36 2015-07-31 17:48:26.000 212 33704.81 22.82 17094.79 88888.00 2015-07-31 17:48:27.000 212 33704.78 22.85 17094.77 88888.00 2015-07-31 17:48:28.000 212 33704.75 22.85 17094.72 88888.00 2015-07-31 17:48:29.000 212 33704.73 22.88 17094.72 88888.00 2015-07-31 17:48:30.000 212 33704.75 22.92 17094.74 37792.29 2015-07-31 17:48:31.000 212 33704.75 22.88 17094.72 88888.00 2015-07-31 17:48:32.000 212 33704.71 22.86 17094.70 88888.00 2015-07-31 17:48:33.000 212 33704.67 22.88 17094.69 88888.00 2015-07-31 17:48:34.000 212 33704.65 22.93 17094.74 88888.00 2015-07-31 17:48:35.000 212 33704.66 22.96 17094.77 37792.17 2015-07-31 17:48:36.000 212 33704.61 22.95 17094.76 88888.00 2015-07-31 17:48:37.000 212 33704.62 22.98 17094.74 88888.00 2015-07-31 17:48:38.000 212 33704.64 22.95 17094.73 88888.00 2015-07-31 17:48:39.000 212 33704.67 22.98 17094.69 88888.00 2015-07-31 17:48:40.000 212 33704.68 22.95 17094.70 37792.18 2015-07-31 17:48:41.000 212 33704.65 22.94 17094.70 88888.00 2015-07-31 17:48:42.000 212 33704.68 22.96 17094.72 88888.00 2015-07-31 17:48:43.000 212 33704.70 22.98 17094.70 88888.00 2015-07-31 17:48:44.000 212 33704.69 23.00 17094.67 88888.00 2015-07-31 17:48:45.000 212 33704.68 22.98 17094.68 37792.18 2015-07-31 17:48:46.000 212 33704.72 22.97 17094.71 88888.00 2015-07-31 17:48:47.000 212 33704.76 22.97 17094.69 88888.00 2015-07-31 17:48:48.000 212 33704.75 23.02 17094.68 88888.00 2015-07-31 17:48:49.000 212 33704.78 23.03 17094.67 88888.00 2015-07-31 17:48:50.000 212 33704.74 23.03 17094.71 37792.20 2015-07-31 17:48:51.000 212 33704.75 23.08 17094.74 88888.00 2015-07-31 17:48:52.000 212 33704.76 23.10 17094.76 88888.00 2015-07-31 17:48:53.000 212 33704.74 23.10 17094.77 88888.00 2015-07-31 17:48:54.000 212 33704.77 23.07 17094.76 88888.00 2015-07-31 17:48:55.000 212 33704.78 23.07 17094.77 37792.29 2015-07-31 17:48:56.000 212 33704.75 23.07 17094.78 88888.00 2015-07-31 17:48:57.000 212 33704.75 23.08 17094.73 88888.00 2015-07-31 17:48:58.000 212 33704.75 23.10 17094.72 88888.00 2015-07-31 17:48:59.000 212 33704.74 23.06 17094.77 88888.00 2015-07-31 17:49:00.000 212 33704.74 23.00 17094.78 37792.19 2015-07-31 17:49:01.000 212 33704.74 23.03 17094.81 88888.00 2015-07-31 17:49:02.000 212 33704.74 23.07 17094.77 88888.00 2015-07-31 17:49:03.000 212 33704.77 23.09 17094.75 88888.00 2015-07-31 17:49:04.000 212 33704.77 23.08 17094.76 88888.00 2015-07-31 17:49:05.000 212 33704.81 23.04 17094.78 37792.26 2015-07-31 17:49:06.000 212 33704.84 23.08 17094.77 88888.00 2015-07-31 17:49:07.000 212 33704.88 23.09 17094.71 88888.00 2015-07-31 17:49:08.000 212 33704.86 23.11 17094.70 88888.00 2015-07-31 17:49:09.000 212 33704.85 23.13 17094.68 88888.00 2015-07-31 17:49:10.000 212 33704.84 23.14 17094.69 37792.34 2015-07-31 17:49:11.000 212 33704.84 23.11 17094.73 88888.00 2015-07-31 17:49:12.000 212 33704.87 23.10 17094.73 88888.00 2015-07-31 17:49:13.000 212 33704.88 23.15 17094.67 88888.00 2015-07-31 17:49:14.000 212 33704.89 23.16 17094.66 88888.00 2015-07-31 17:49:15.000 212 33704.90 23.17 17094.67 37792.34 2015-07-31 17:49:16.000 212 33704.89 23.16 17094.69 88888.00 2015-07-31 17:49:17.000 212 33704.88 23.20 17094.71 88888.00 2015-07-31 17:49:18.000 212 33704.91 23.18 17094.71 88888.00 2015-07-31 17:49:19.000 212 33704.95 23.19 17094.71 88888.00 2015-07-31 17:49:20.000 212 33704.92 23.22 17094.73 37792.34 2015-07-31 17:49:21.000 212 33704.93 23.29 17094.70 88888.00 2015-07-31 17:49:22.000 212 33704.97 23.30 17094.70 88888.00 2015-07-31 17:49:23.000 212 33704.95 23.28 17094.70 88888.00 2015-07-31 17:49:24.000 212 33704.90 23.23 17094.69 88888.00 2015-07-31 17:49:25.000 212 33704.93 23.25 17094.71 37792.40 2015-07-31 17:49:26.000 212 33704.94 23.26 17094.72 88888.00 2015-07-31 17:49:27.000 212 33704.88 23.24 17094.73 88888.00 2015-07-31 17:49:28.000 212 33704.92 23.24 17094.74 88888.00 2015-07-31 17:49:29.000 212 33704.91 23.26 17094.71 88888.00 2015-07-31 17:49:30.000 212 33704.86 23.23 17094.72 37792.46 2015-07-31 17:49:31.000 212 33704.82 23.22 17094.66 88888.00 2015-07-31 17:49:32.000 212 33704.85 23.24 17094.64 88888.00 2015-07-31 17:49:33.000 212 33704.84 23.26 17094.68 88888.00 2015-07-31 17:49:34.000 212 33704.86 23.31 17094.62 88888.00 2015-07-31 17:49:35.000 212 33704.90 23.33 17094.66 37792.36 2015-07-31 17:49:36.000 212 33704.91 23.34 17094.65 88888.00 2015-07-31 17:49:37.000 212 33704.94 23.37 17094.64 88888.00 2015-07-31 17:49:38.000 212 33704.90 23.40 17094.65 88888.00 2015-07-31 17:49:39.000 212 33704.89 23.39 17094.66 88888.00 2015-07-31 17:49:40.000 212 33704.90 23.43 17094.66 37792.33 2015-07-31 17:49:41.000 212 33704.89 23.46 17094.67 88888.00 2015-07-31 17:49:42.000 212 33704.86 23.37 17094.70 88888.00 2015-07-31 17:49:43.000 212 33704.84 23.39 17094.73 88888.00 2015-07-31 17:49:44.000 212 33704.85 23.43 17094.72 88888.00 2015-07-31 17:49:45.000 212 33704.87 23.42 17094.70 37792.35 2015-07-31 17:49:46.000 212 33704.82 23.42 17094.68 88888.00 2015-07-31 17:49:47.000 212 33704.83 23.47 17094.69 88888.00 2015-07-31 17:49:48.000 212 33704.83 23.45 17094.70 88888.00 2015-07-31 17:49:49.000 212 33704.81 23.44 17094.73 88888.00 2015-07-31 17:49:50.000 212 33704.80 23.48 17094.74 37792.30 2015-07-31 17:49:51.000 212 33704.80 23.48 17094.72 88888.00 2015-07-31 17:49:52.000 212 33704.83 23.50 17094.66 88888.00 2015-07-31 17:49:53.000 212 33704.83 23.49 17094.66 88888.00 2015-07-31 17:49:54.000 212 33704.79 23.48 17094.67 88888.00 2015-07-31 17:49:55.000 212 33704.77 23.52 17094.72 37792.30 2015-07-31 17:49:56.000 212 33704.77 23.53 17094.71 88888.00 2015-07-31 17:49:57.000 212 33704.77 23.54 17094.69 88888.00 2015-07-31 17:49:58.000 212 33704.73 23.53 17094.68 88888.00 2015-07-31 17:49:59.000 212 33704.73 23.54 17094.67 88888.00 2015-07-31 17:50:00.000 212 33704.69 23.53 17094.69 37792.29 2015-07-31 17:50:01.000 212 33704.67 23.52 17094.70 88888.00 2015-07-31 17:50:02.000 212 33704.67 23.51 17094.67 88888.00 2015-07-31 17:50:03.000 212 33704.68 23.53 17094.66 88888.00 2015-07-31 17:50:04.000 212 33704.64 23.62 17094.62 88888.00 2015-07-31 17:50:05.000 212 33704.63 23.61 17094.61 37792.19 2015-07-31 17:50:06.000 212 33704.64 23.58 17094.63 88888.00 2015-07-31 17:50:07.000 212 33704.64 23.59 17094.66 88888.00 2015-07-31 17:50:08.000 212 33704.60 23.59 17094.66 88888.00 2015-07-31 17:50:09.000 212 33704.57 23.64 17094.67 88888.00 2015-07-31 17:50:10.000 212 33704.61 23.65 17094.69 37792.13 2015-07-31 17:50:11.000 212 33704.64 23.62 17094.69 88888.00 2015-07-31 17:50:12.000 212 33704.60 23.63 17094.70 88888.00 2015-07-31 17:50:13.000 212 33704.63 23.66 17094.69 88888.00 2015-07-31 17:50:14.000 212 33704.62 23.67 17094.69 88888.00 2015-07-31 17:50:15.000 212 33704.58 23.67 17094.66 37792.15 2015-07-31 17:50:16.000 212 33704.60 23.71 17094.66 88888.00 2015-07-31 17:50:17.000 212 33704.60 23.66 17094.67 88888.00 2015-07-31 17:50:18.000 212 33704.60 23.68 17094.69 88888.00 2015-07-31 17:50:19.000 212 33704.58 23.70 17094.66 88888.00 2015-07-31 17:50:20.000 212 33704.64 23.70 17094.68 37792.13 2015-07-31 17:50:21.000 212 33704.61 23.68 17094.69 88888.00 2015-07-31 17:50:22.000 212 33704.57 23.66 17094.68 88888.00 2015-07-31 17:50:23.000 212 33704.55 23.69 17094.71 88888.00 2015-07-31 17:50:24.000 212 33704.61 23.72 17094.74 88888.00 2015-07-31 17:50:25.000 212 33704.57 23.78 17094.76 37792.15 2015-07-31 17:50:26.000 212 33704.56 23.78 17094.76 88888.00 2015-07-31 17:50:27.000 212 33704.51 23.79 17094.79 88888.00 2015-07-31 17:50:28.000 212 33704.50 23.83 17094.80 88888.00 2015-07-31 17:50:29.000 212 33704.49 23.88 17094.78 88888.00 2015-07-31 17:50:30.000 212 33704.48 23.87 17094.75 37792.09 2015-07-31 17:50:31.000 212 33704.43 23.90 17094.75 88888.00 2015-07-31 17:50:32.000 212 33704.45 23.92 17094.73 88888.00 2015-07-31 17:50:33.000 212 33704.45 23.95 17094.76 88888.00 2015-07-31 17:50:34.000 212 33704.41 24.02 17094.80 88888.00 2015-07-31 17:50:35.000 212 33704.41 24.04 17094.77 37791.96 2015-07-31 17:50:36.000 212 33704.39 24.02 17094.77 88888.00 2015-07-31 17:50:37.000 212 33704.35 24.03 17094.79 88888.00 2015-07-31 17:50:38.000 212 33704.34 23.99 17094.79 88888.00 2015-07-31 17:50:39.000 212 33704.33 23.99 17094.81 88888.00 2015-07-31 17:50:40.000 212 33704.36 23.99 17094.78 37792.04 2015-07-31 17:50:41.000 212 33704.38 24.00 17094.77 88888.00 2015-07-31 17:50:42.000 212 33704.36 24.02 17094.75 88888.00 2015-07-31 17:50:43.000 212 33704.33 24.03 17094.74 88888.00 2015-07-31 17:50:44.000 212 33704.32 24.04 17094.77 88888.00 2015-07-31 17:50:45.000 212 33704.30 24.03 17094.75 37791.87 2015-07-31 17:50:46.000 212 33704.28 23.99 17094.75 88888.00 2015-07-31 17:50:47.000 212 33704.29 23.97 17094.82 88888.00 2015-07-31 17:50:48.000 212 33704.28 24.03 17094.81 88888.00 2015-07-31 17:50:49.000 212 33704.23 24.09 17094.79 88888.00 2015-07-31 17:50:50.000 212 33704.23 24.12 17094.80 37791.81 2015-07-31 17:50:51.000 212 33704.19 24.12 17094.80 88888.00 2015-07-31 17:50:52.000 212 33704.12 24.15 17094.80 88888.00 2015-07-31 17:50:53.000 212 33704.08 24.15 17094.83 88888.00 2015-07-31 17:50:54.000 212 33704.07 24.18 17094.81 88888.00 2015-07-31 17:50:55.000 212 33704.05 24.18 17094.82 37791.74 2015-07-31 17:50:56.000 212 33704.06 24.18 17094.86 88888.00 2015-07-31 17:50:57.000 212 33704.01 24.19 17094.84 88888.00 2015-07-31 17:50:58.000 212 33703.99 24.19 17094.81 88888.00 2015-07-31 17:50:59.000 212 33703.94 24.23 17094.81 88888.00 2015-07-31 17:51:00.000 212 33703.90 24.23 17094.80 37791.67 2015-07-31 17:51:01.000 212 33703.90 24.25 17094.84 88888.00 2015-07-31 17:51:02.000 212 33703.93 24.28 17094.88 88888.00 2015-07-31 17:51:03.000 212 33703.94 24.34 17094.84 88888.00 2015-07-31 17:51:04.000 212 33703.90 24.38 17094.85 88888.00 2015-07-31 17:51:05.000 212 33703.88 24.37 17094.86 37791.49 2015-07-31 17:51:06.000 212 33703.86 24.40 17094.85 88888.00 2015-07-31 17:51:07.000 212 33703.87 24.43 17094.88 88888.00 2015-07-31 17:51:08.000 212 33703.88 24.54 17094.88 88888.00 2015-07-31 17:51:09.000 212 33703.84 24.57 17094.91 88888.00 2015-07-31 17:51:10.000 212 33703.79 24.61 17094.91 37791.49 2015-07-31 17:51:11.000 212 33703.79 24.60 17094.93 88888.00 2015-07-31 17:51:12.000 212 33703.75 24.56 17094.93 88888.00 2015-07-31 17:51:13.000 212 33703.73 24.60 17094.87 88888.00 2015-07-31 17:51:14.000 212 33703.75 24.62 17094.84 88888.00 2015-07-31 17:51:15.000 212 33703.71 24.65 17094.85 37791.41 2015-07-31 17:51:16.000 212 33703.68 24.63 17094.87 88888.00 2015-07-31 17:51:17.000 212 33703.65 24.60 17094.92 88888.00 2015-07-31 17:51:18.000 212 33703.63 24.63 17094.95 88888.00 2015-07-31 17:51:19.000 212 33703.59 24.65 17094.95 88888.00 2015-07-31 17:51:20.000 212 33703.59 24.63 17094.92 37791.32 2015-07-31 17:51:21.000 212 33703.60 24.69 17094.92 88888.00 2015-07-31 17:51:22.000 212 33703.57 24.69 17094.90 88888.00 2015-07-31 17:51:23.000 212 33703.57 24.74 17094.89 88888.00 2015-07-31 17:51:24.000 212 33703.52 24.74 17094.92 88888.00 2015-07-31 17:51:25.000 212 33703.46 24.78 17094.90 37791.16 2015-07-31 17:51:26.000 212 33703.40 24.83 17094.89 88888.00 2015-07-31 17:51:27.000 212 33703.40 24.79 17094.90 88888.00 2015-07-31 17:51:28.000 212 33703.39 24.80 17094.88 88888.00 2015-07-31 17:51:29.000 212 33703.35 24.81 17094.83 88888.00 2015-07-31 17:51:30.000 212 33703.31 24.84 17094.84 37791.07 2015-07-31 17:51:31.000 212 33703.34 24.84 17094.84 88888.00 2015-07-31 17:51:32.000 212 33703.33 24.82 17094.83 88888.00 2015-07-31 17:51:33.000 212 33703.31 24.85 17094.89 88888.00 2015-07-31 17:51:34.000 212 33703.33 24.88 17094.90 88888.00 2015-07-31 17:51:35.000 212 33703.32 24.92 17094.90 37791.07 2015-07-31 17:51:36.000 212 33703.37 24.92 17094.91 88888.00 2015-07-31 17:51:37.000 212 33703.32 24.92 17094.97 88888.00 2015-07-31 17:51:38.000 212 33703.30 24.92 17094.92 88888.00 2015-07-31 17:51:39.000 212 33703.28 24.96 17094.91 88888.00 2015-07-31 17:51:40.000 212 33703.28 25.01 17094.93 37791.02 2015-07-31 17:51:41.000 212 33703.27 25.03 17094.89 88888.00 2015-07-31 17:51:42.000 212 33703.25 25.01 17094.90 88888.00 2015-07-31 17:51:43.000 212 33703.21 25.03 17094.87 88888.00 2015-07-31 17:51:44.000 212 33703.23 25.05 17094.85 88888.00 2015-07-31 17:51:45.000 212 33703.25 25.07 17094.85 37790.93 2015-07-31 17:51:46.000 212 33703.24 25.11 17094.86 88888.00 2015-07-31 17:51:47.000 212 33703.24 25.14 17094.84 88888.00 2015-07-31 17:51:48.000 212 33703.25 25.15 17094.82 88888.00 2015-07-31 17:51:49.000 212 33703.23 25.15 17094.83 88888.00 2015-07-31 17:51:50.000 212 33703.25 25.17 17094.87 37791.01 2015-07-31 17:51:51.000 212 33703.23 25.14 17094.85 88888.00 2015-07-31 17:51:52.000 212 33703.22 25.14 17094.80 88888.00 2015-07-31 17:51:53.000 212 33703.19 25.16 17094.85 88888.00 2015-07-31 17:51:54.000 212 33703.17 25.17 17094.90 88888.00 2015-07-31 17:51:55.000 212 33703.15 25.16 17094.84 37790.92 2015-07-31 17:51:56.000 212 33703.17 25.16 17094.85 88888.00 2015-07-31 17:51:57.000 212 33703.11 25.17 17094.91 88888.00 2015-07-31 17:51:58.000 212 33703.11 25.20 17094.93 88888.00 2015-07-31 17:51:59.000 212 33703.10 25.21 17094.92 88888.00 2015-07-31 17:52:00.000 212 33703.08 25.24 17094.90 37790.90 2015-07-31 17:52:01.000 212 33703.06 25.27 17094.95 88888.00 2015-07-31 17:52:02.000 212 33703.08 25.25 17094.94 88888.00 2015-07-31 17:52:03.000 212 33703.10 25.28 17094.99 88888.00 2015-07-31 17:52:04.000 212 33703.11 25.31 17095.01 88888.00 2015-07-31 17:52:05.000 212 33703.09 25.30 17094.95 37790.76 2015-07-31 17:52:06.000 212 33703.07 25.32 17094.92 88888.00 2015-07-31 17:52:07.000 212 33703.05 25.34 17094.93 88888.00 2015-07-31 17:52:08.000 212 33703.06 25.33 17094.92 88888.00 2015-07-31 17:52:09.000 212 33703.01 25.38 17094.94 88888.00 2015-07-31 17:52:10.000 212 33702.99 25.39 17094.98 37790.83 2015-07-31 17:52:11.000 212 33703.00 25.41 17094.93 88888.00 2015-07-31 17:52:12.000 212 33702.96 25.39 17094.97 88888.00 2015-07-31 17:52:13.000 212 33702.98 25.43 17095.00 88888.00 2015-07-31 17:52:14.000 212 33702.97 25.43 17095.03 88888.00 2015-07-31 17:52:15.000 212 33702.93 25.41 17095.02 37790.77 2015-07-31 17:52:16.000 212 33702.94 25.48 17094.99 88888.00 2015-07-31 17:52:17.000 212 33702.94 25.49 17094.97 88888.00 2015-07-31 17:52:18.000 212 33702.96 25.45 17094.99 88888.00 2015-07-31 17:52:19.000 212 33702.95 25.43 17094.99 88888.00 2015-07-31 17:52:20.000 212 33702.91 25.40 17095.01 37790.73 2015-07-31 17:52:21.000 212 33702.87 25.41 17094.99 88888.00 2015-07-31 17:52:22.000 212 33702.90 25.45 17094.99 88888.00 2015-07-31 17:52:23.000 212 33702.89 25.49 17095.01 88888.00 2015-07-31 17:52:24.000 212 33702.85 25.50 17095.03 88888.00 2015-07-31 17:52:25.000 212 33702.85 25.51 17095.01 37790.73 2015-07-31 17:52:26.000 212 33702.82 25.52 17095.01 88888.00 2015-07-31 17:52:27.000 212 33702.79 25.56 17095.00 88888.00 2015-07-31 17:52:28.000 212 33702.83 25.58 17094.99 88888.00 2015-07-31 17:52:29.000 212 33702.84 25.60 17094.96 88888.00 2015-07-31 17:52:30.000 212 33702.84 25.61 17094.98 37790.62 2015-07-31 17:52:31.000 212 33702.84 25.58 17094.98 88888.00 2015-07-31 17:52:32.000 212 33702.81 25.61 17094.98 88888.00 2015-07-31 17:52:33.000 212 33702.81 25.64 17095.00 88888.00 2015-07-31 17:52:34.000 212 33702.81 25.63 17095.02 88888.00 2015-07-31 17:52:35.000 212 33702.80 25.64 17095.01 37790.62 2015-07-31 17:52:36.000 212 33702.80 25.65 17095.01 88888.00 2015-07-31 17:52:37.000 212 33702.74 25.69 17095.01 88888.00 2015-07-31 17:52:38.000 212 33702.76 25.69 17095.01 88888.00 2015-07-31 17:52:39.000 212 33702.78 25.70 17095.01 88888.00 2015-07-31 17:52:40.000 212 33702.85 25.73 17095.01 37790.63 2015-07-31 17:52:41.000 212 33702.84 25.70 17095.00 88888.00 2015-07-31 17:52:42.000 212 33702.77 25.71 17095.02 88888.00 2015-07-31 17:52:43.000 212 33702.76 25.70 17094.98 88888.00 2015-07-31 17:52:44.000 212 33702.78 25.69 17094.96 88888.00 2015-07-31 17:52:45.000 212 33702.77 25.67 17094.93 37790.61 2015-07-31 17:52:46.000 212 33702.75 25.69 17094.93 88888.00 2015-07-31 17:52:47.000 212 33702.73 25.66 17094.96 88888.00 2015-07-31 17:52:48.000 212 33702.74 25.66 17094.93 88888.00 2015-07-31 17:52:49.000 212 33702.72 25.66 17094.91 88888.00 2015-07-31 17:52:50.000 212 33702.69 25.67 17094.94 37790.51 2015-07-31 17:52:51.000 212 33702.73 25.70 17094.98 88888.00 2015-07-31 17:52:52.000 212 33702.73 25.75 17094.97 88888.00 2015-07-31 17:52:53.000 212 33702.71 25.74 17094.99 88888.00 2015-07-31 17:52:54.000 212 33702.69 25.79 17094.97 88888.00 2015-07-31 17:52:55.000 212 33702.67 25.82 17094.94 37790.60 2015-07-31 17:52:56.000 212 33702.69 25.84 17094.95 88888.00 2015-07-31 17:52:57.000 212 33702.65 25.83 17094.97 88888.00 2015-07-31 17:52:58.000 212 33702.64 25.80 17095.02 88888.00 2015-07-31 17:52:59.000 212 33702.68 25.83 17095.04 88888.00 2015-07-31 17:53:00.000 212 33702.69 25.91 17095.05 37790.60 2015-07-31 17:53:01.000 212 33702.70 25.89 17095.04 88888.00 2015-07-31 17:53:02.000 212 33702.72 25.91 17095.04 88888.00 2015-07-31 17:53:03.000 212 33702.68 25.93 17095.00 88888.00 2015-07-31 17:53:04.000 212 33702.68 25.96 17095.00 88888.00 2015-07-31 17:53:05.000 212 33702.66 25.95 17095.01 37790.56 2015-07-31 17:53:06.000 212 33702.65 25.93 17094.97 88888.00 2015-07-31 17:53:07.000 212 33702.66 25.88 17094.96 88888.00 2015-07-31 17:53:08.000 212 33702.65 25.93 17094.97 88888.00 2015-07-31 17:53:09.000 212 33702.68 25.97 17094.96 88888.00 2015-07-31 17:53:10.000 212 33702.68 25.96 17094.97 37790.48 2015-07-31 17:53:11.000 212 33702.66 25.96 17094.97 88888.00 2015-07-31 17:53:12.000 212 33702.67 25.99 17094.96 88888.00 2015-07-31 17:53:13.000 212 33702.62 25.96 17095.00 88888.00 2015-07-31 17:53:14.000 212 33702.68 25.95 17095.02 88888.00 2015-07-31 17:53:15.000 212 33702.70 25.94 17094.98 37790.54 2015-07-31 17:53:16.000 212 33702.76 25.98 17094.97 88888.00 2015-07-31 17:53:17.000 212 33702.74 25.99 17095.00 88888.00 2015-07-31 17:53:18.000 212 33702.72 26.03 17094.98 88888.00 2015-07-31 17:53:19.000 212 33702.70 26.05 17094.97 88888.00 2015-07-31 17:53:20.000 212 33702.68 26.04 17095.01 37790.54 2015-07-31 17:53:21.000 212 33702.65 26.07 17094.99 88888.00 2015-07-31 17:53:22.000 212 33702.62 26.04 17094.98 88888.00 2015-07-31 17:53:23.000 212 33702.63 26.02 17094.99 88888.00 2015-07-31 17:53:24.000 212 33702.65 26.03 17094.99 88888.00 2015-07-31 17:53:25.000 212 33702.62 26.01 17095.00 37790.47 2015-07-31 17:53:26.000 212 33702.64 26.04 17094.97 88888.00 2015-07-31 17:53:27.000 212 33702.63 26.06 17094.94 88888.00 2015-07-31 17:53:28.000 212 33702.60 26.05 17094.94 88888.00 2015-07-31 17:53:29.000 212 33702.60 26.07 17094.92 88888.00 2015-07-31 17:53:30.000 212 33702.67 26.09 17094.94 37790.52 2015-07-31 17:53:31.000 212 33702.68 26.11 17094.94 88888.00 2015-07-31 17:53:32.000 212 33702.72 26.15 17094.95 88888.00 2015-07-31 17:53:33.000 212 33702.65 26.12 17094.95 88888.00 2015-07-31 17:53:34.000 212 33702.61 26.13 17094.95 88888.00 2015-07-31 17:53:35.000 212 33702.61 26.12 17094.95 37790.57 2015-07-31 17:53:36.000 212 33702.62 26.10 17094.95 88888.00 2015-07-31 17:53:37.000 212 33702.59 26.14 17095.00 88888.00 2015-07-31 17:53:38.000 212 33702.60 26.18 17095.01 88888.00 2015-07-31 17:53:39.000 212 33702.56 26.15 17095.01 88888.00 2015-07-31 17:53:40.000 212 33702.60 26.12 17094.99 37790.51 2015-07-31 17:53:41.000 212 33702.59 26.16 17094.97 88888.00 2015-07-31 17:53:42.000 212 33702.60 26.19 17094.98 88888.00 2015-07-31 17:53:43.000 212 33702.59 26.20 17094.99 88888.00 2015-07-31 17:53:44.000 212 33702.62 26.20 17094.98 88888.00 2015-07-31 17:53:45.000 212 33702.59 26.17 17094.98 37790.52 2015-07-31 17:53:46.000 212 33702.61 26.14 17094.98 88888.00 2015-07-31 17:53:47.000 212 33702.66 26.12 17094.99 88888.00 2015-07-31 17:53:48.000 212 33702.66 26.18 17094.98 88888.00 2015-07-31 17:53:49.000 212 33702.69 26.19 17094.95 88888.00 2015-07-31 17:53:50.000 212 33702.67 26.18 17094.98 37790.43 2015-07-31 17:53:51.000 212 33702.72 26.21 17095.01 88888.00 2015-07-31 17:53:52.000 212 33702.69 26.20 17094.99 88888.00 2015-07-31 17:53:53.000 212 33702.67 26.16 17095.01 88888.00 2015-07-31 17:53:54.000 212 33702.69 26.20 17095.01 88888.00 2015-07-31 17:53:55.000 212 33702.70 26.21 17095.02 37790.55 2015-07-31 17:53:56.000 212 33702.71 26.21 17095.01 88888.00 2015-07-31 17:53:57.000 212 33702.73 26.22 17095.02 88888.00 2015-07-31 17:53:58.000 212 33702.77 26.20 17095.00 88888.00 2015-07-31 17:53:59.000 212 33702.78 26.21 17095.02 88888.00 2015-07-31 17:54:00.000 212 33702.80 26.25 17095.02 37790.55 2015-07-31 17:54:01.000 212 33702.82 26.26 17094.99 88888.00 2015-07-31 17:54:02.000 212 33702.84 26.27 17095.00 88888.00 2015-07-31 17:54:03.000 212 33702.87 26.31 17095.01 88888.00 2015-07-31 17:54:04.000 212 33702.85 26.24 17095.04 88888.00 2015-07-31 17:54:05.000 212 33702.85 26.27 17095.01 37790.61 2015-07-31 17:54:06.000 212 33702.86 26.25 17095.00 88888.00 2015-07-31 17:54:07.000 212 33702.87 26.21 17095.03 88888.00 2015-07-31 17:54:08.000 212 33702.87 26.24 17095.02 88888.00 2015-07-31 17:54:09.000 212 33702.92 26.28 17095.02 88888.00 2015-07-31 17:54:10.000 212 33702.95 26.27 17094.98 37790.61 2015-07-31 17:54:11.000 212 33702.91 26.22 17094.98 88888.00 2015-07-31 17:54:12.000 212 33702.90 26.22 17095.00 88888.00 2015-07-31 17:54:13.000 212 33702.92 26.22 17095.00 88888.00 2015-07-31 17:54:14.000 212 33702.92 26.20 17094.97 88888.00 2015-07-31 17:54:15.000 212 33702.94 26.17 17094.96 37790.72 2015-07-31 17:54:16.000 212 33702.98 26.18 17094.95 88888.00 2015-07-31 17:54:17.000 212 33702.99 26.21 17094.96 88888.00 2015-07-31 17:54:18.000 212 33702.99 26.20 17094.99 88888.00 2015-07-31 17:54:19.000 212 33703.00 26.20 17094.99 88888.00 2015-07-31 17:54:20.000 212 33703.04 26.17 17094.97 37790.74 2015-07-31 17:54:21.000 212 33703.04 26.18 17094.94 88888.00 2015-07-31 17:54:22.000 212 33703.03 26.19 17094.94 88888.00 2015-07-31 17:54:23.000 212 33703.01 26.25 17094.93 88888.00 2015-07-31 17:54:24.000 212 33703.02 26.23 17094.93 88888.00 2015-07-31 17:54:25.000 212 33703.00 26.19 17094.93 37790.79 2015-07-31 17:54:26.000 212 33703.01 26.17 17094.95 88888.00 2015-07-31 17:54:27.000 212 33703.01 26.19 17094.94 88888.00 2015-07-31 17:54:28.000 212 33703.04 26.22 17094.95 88888.00 2015-07-31 17:54:29.000 212 33703.07 26.22 17094.96 88888.00 2015-07-31 17:54:30.000 212 33703.11 26.23 17094.94 37790.79 2015-07-31 17:54:31.000 212 33703.12 26.22 17094.94 88888.00 2015-07-31 17:54:32.000 212 33703.12 26.21 17094.95 88888.00 2015-07-31 17:54:33.000 212 33703.10 26.20 17094.89 88888.00 2015-07-31 17:54:34.000 212 33703.13 26.20 17094.87 88888.00 2015-07-31 17:54:35.000 212 33703.14 26.21 17094.91 37790.84 2015-07-31 17:54:36.000 212 33703.19 26.23 17094.90 88888.00 2015-07-31 17:54:37.000 212 33703.16 26.22 17094.92 88888.00 2015-07-31 17:54:38.000 212 33703.18 26.21 17094.94 88888.00 2015-07-31 17:54:39.000 212 33703.15 26.20 17094.96 88888.00 2015-07-31 17:54:40.000 212 33703.17 26.19 17094.94 37790.93 2015-07-31 17:54:41.000 212 33703.15 26.23 17094.93 88888.00 2015-07-31 17:54:42.000 212 33703.15 26.21 17094.96 88888.00 2015-07-31 17:54:43.000 212 33703.17 26.21 17094.95 88888.00 2015-07-31 17:54:44.000 212 33703.18 26.24 17094.93 88888.00 2015-07-31 17:54:45.000 212 33703.20 26.26 17094.98 37790.99 2015-07-31 17:54:46.000 212 33703.19 26.26 17094.97 88888.00 2015-07-31 17:54:47.000 212 33703.18 26.21 17094.96 88888.00 2015-07-31 17:54:48.000 212 33703.17 26.21 17094.96 88888.00 2015-07-31 17:54:49.000 212 33703.17 26.19 17094.94 88888.00 2015-07-31 17:54:50.000 212 33703.20 26.21 17094.94 37790.85 2015-07-31 17:54:51.000 212 33703.17 26.21 17094.95 88888.00 2015-07-31 17:54:52.000 212 33703.15 26.22 17094.93 88888.00 2015-07-31 17:54:53.000 212 33703.13 26.21 17094.93 88888.00 2015-07-31 17:54:54.000 212 33703.12 26.21 17094.90 88888.00 2015-07-31 17:54:55.000 212 33703.10 26.20 17094.91 37790.92 2015-07-31 17:54:56.000 212 33703.13 26.20 17094.89 88888.00 2015-07-31 17:54:57.000 212 33703.10 26.21 17094.88 88888.00 2015-07-31 17:54:58.000 212 33703.07 26.22 17094.92 88888.00 2015-07-31 17:54:59.000 212 33703.09 26.25 17094.95 88888.00 2015-07-31 17:55:00.000 212 33703.07 26.24 17094.96 37790.83 2015-07-31 17:55:01.000 212 33703.06 26.24 17094.92 88888.00 2015-07-31 17:55:02.000 212 33703.03 26.21 17094.95 88888.00 2015-07-31 17:55:03.000 212 33703.05 26.21 17094.97 88888.00 2015-07-31 17:55:04.000 212 33703.06 26.22 17094.99 88888.00 2015-07-31 17:55:05.000 212 33703.05 26.23 17094.99 37790.80 2015-07-31 17:55:06.000 212 33702.99 26.27 17094.95 88888.00 2015-07-31 17:55:07.000 212 33702.99 26.30 17094.96 88888.00 2015-07-31 17:55:08.000 212 33702.96 26.30 17094.94 88888.00 2015-07-31 17:55:09.000 212 33702.92 26.33 17094.93 88888.00 2015-07-31 17:55:10.000 212 33702.93 26.35 17094.98 37790.71 2015-07-31 17:55:11.000 212 33702.90 26.37 17094.99 88888.00 2015-07-31 17:55:12.000 212 33702.91 26.35 17095.01 88888.00 2015-07-31 17:55:13.000 212 33702.88 26.35 17094.98 88888.00 2015-07-31 17:55:14.000 212 33702.86 26.39 17094.98 88888.00 2015-07-31 17:55:15.000 212 33702.82 26.36 17094.97 37790.70 2015-07-31 17:55:16.000 212 33702.78 26.36 17094.98 88888.00 2015-07-31 17:55:17.000 212 33702.77 26.36 17094.99 88888.00 2015-07-31 17:55:18.000 212 33702.77 26.36 17094.99 88888.00 2015-07-31 17:55:19.000 212 33702.73 26.38 17094.96 88888.00 2015-07-31 17:55:20.000 212 33702.71 26.41 17094.97 37790.63 2015-07-31 17:55:21.000 212 33702.70 26.40 17094.99 88888.00 2015-07-31 17:55:22.000 212 33702.66 26.42 17094.97 88888.00 2015-07-31 17:55:23.000 212 33702.61 26.41 17094.96 88888.00 2015-07-31 17:55:24.000 212 33702.60 26.43 17094.98 88888.00 2015-07-31 17:55:25.000 212 33702.57 26.40 17095.01 37790.47 2015-07-31 17:55:26.000 212 33702.54 26.39 17095.01 88888.00 2015-07-31 17:55:27.000 212 33702.54 26.46 17095.01 88888.00 2015-07-31 17:55:28.000 212 33702.54 26.43 17094.98 88888.00 2015-07-31 17:55:29.000 212 33702.52 26.44 17094.99 88888.00 2015-07-31 17:55:30.000 212 33702.50 26.45 17095.05 37790.41 2015-07-31 17:55:31.000 212 33702.51 26.44 17095.06 88888.00 2015-07-31 17:55:32.000 212 33702.49 26.42 17095.09 88888.00 2015-07-31 17:55:33.000 212 33702.45 26.41 17095.03 88888.00 2015-07-31 17:55:34.000 212 33702.44 26.43 17094.99 88888.00 2015-07-31 17:55:35.000 212 33702.46 26.44 17094.96 37790.41 2015-07-31 17:55:36.000 212 33702.44 26.44 17095.03 88888.00 2015-07-31 17:55:37.000 212 33702.41 26.46 17095.03 88888.00 2015-07-31 17:55:38.000 212 33702.33 26.45 17095.05 88888.00 2015-07-31 17:55:39.000 212 33702.35 26.45 17095.06 88888.00 2015-07-31 17:55:40.000 212 33702.36 26.48 17095.04 37790.37 2015-07-31 17:55:41.000 212 33702.34 26.50 17095.05 88888.00 2015-07-31 17:55:42.000 212 33702.35 26.51 17095.05 88888.00 2015-07-31 17:55:43.000 212 33702.34 26.50 17095.02 88888.00 2015-07-31 17:55:44.000 212 33702.31 26.51 17095.01 88888.00 2015-07-31 17:55:45.000 212 33702.27 26.48 17095.00 37790.36 2015-07-31 17:55:46.000 212 33702.25 26.50 17095.02 88888.00 2015-07-31 17:55:47.000 212 33702.25 26.53 17095.03 88888.00 2015-07-31 17:55:48.000 212 33702.23 26.50 17095.03 88888.00 2015-07-31 17:55:49.000 212 33702.19 26.51 17095.06 88888.00 2015-07-31 17:55:50.000 212 33702.19 26.57 17095.07 37790.16 2015-07-31 17:55:51.000 212 33702.20 26.55 17095.05 88888.00 2015-07-31 17:55:52.000 212 33702.19 26.56 17095.08 88888.00 2015-07-31 17:55:53.000 212 33702.16 26.55 17095.07 88888.00 2015-07-31 17:55:54.000 212 33702.13 26.54 17095.06 88888.00 2015-07-31 17:55:55.000 212 33702.14 26.61 17095.09 37790.12 2015-07-31 17:55:56.000 212 33702.12 26.60 17095.08 88888.00 2015-07-31 17:55:57.000 212 33702.11 26.59 17095.07 88888.00 2015-07-31 17:55:58.000 212 33702.07 26.54 17095.06 88888.00 2015-07-31 17:55:59.000 212 33702.06 26.54 17095.05 88888.00 2015-07-31 17:56:00.000 212 33702.05 26.56 17095.05 37790.10 2015-07-31 17:56:01.000 212 33702.01 26.58 17095.02 88888.00 2015-07-31 17:56:02.000 212 33702.00 26.59 17095.03 88888.00 2015-07-31 17:56:03.000 212 33701.94 26.61 17095.05 88888.00 2015-07-31 17:56:04.000 212 33701.89 26.63 17095.09 88888.00 2015-07-31 17:56:05.000 212 33701.87 26.59 17095.07 37790.01 2015-07-31 17:56:06.000 212 33701.90 26.59 17095.09 88888.00 2015-07-31 17:56:07.000 212 33701.87 26.59 17095.06 88888.00 2015-07-31 17:56:08.000 212 33701.83 26.59 17095.05 88888.00 2015-07-31 17:56:09.000 212 33701.86 26.62 17095.04 88888.00 2015-07-31 17:56:10.000 212 33701.80 26.65 17095.09 37789.85 2015-07-31 17:56:11.000 212 33701.71 26.63 17095.06 88888.00 2015-07-31 17:56:12.000 212 33701.68 26.62 17095.07 88888.00 2015-07-31 17:56:13.000 212 33701.67 26.62 17095.08 88888.00 2015-07-31 17:56:14.000 212 33701.65 26.64 17095.11 88888.00 2015-07-31 17:56:15.000 212 33701.63 26.68 17095.11 37789.86 2015-07-31 17:56:16.000 212 33701.60 26.70 17095.08 88888.00 2015-07-31 17:56:17.000 212 33701.58 26.65 17095.08 88888.00 2015-07-31 17:56:18.000 212 33701.61 26.60 17095.11 88888.00 2015-07-31 17:56:19.000 212 33701.63 26.67 17095.13 88888.00 2015-07-31 17:56:20.000 212 33701.61 26.65 17095.18 37789.73 2015-07-31 17:56:21.000 212 33701.62 26.63 17095.22 88888.00 2015-07-31 17:56:22.000 212 33701.59 26.65 17095.20 88888.00 2015-07-31 17:56:23.000 212 33701.60 26.64 17095.20 88888.00 2015-07-31 17:56:24.000 212 33701.54 26.61 17095.12 88888.00 2015-07-31 17:56:25.000 212 33701.50 26.62 17095.15 37789.65 2015-07-31 17:56:26.000 212 33701.48 26.62 17095.17 88888.00 2015-07-31 17:56:27.000 212 33701.47 26.64 17095.15 88888.00 2015-07-31 17:56:28.000 212 33701.48 26.66 17095.12 88888.00 2015-07-31 17:56:29.000 212 33701.48 26.68 17095.14 88888.00 2015-07-31 17:56:30.000 212 33701.47 26.67 17095.17 37789.60 2015-07-31 17:56:31.000 212 33701.43 26.66 17095.16 88888.00 2015-07-31 17:56:32.000 212 33701.42 26.69 17095.17 88888.00 2015-07-31 17:56:33.000 212 33701.40 26.66 17095.21 88888.00 2015-07-31 17:56:34.000 212 33701.41 26.71 17095.20 88888.00 2015-07-31 17:56:35.000 212 33701.38 26.69 17095.19 37789.53 2015-07-31 17:56:36.000 212 33701.40 26.69 17095.19 88888.00 2015-07-31 17:56:37.000 212 33701.37 26.69 17095.20 88888.00 2015-07-31 17:56:38.000 212 33701.41 26.70 17095.22 88888.00 2015-07-31 17:56:39.000 212 33701.40 26.69 17095.23 88888.00 2015-07-31 17:56:40.000 212 33701.41 26.68 17095.21 37789.50 2015-07-31 17:56:41.000 212 33701.34 26.69 17095.18 88888.00 2015-07-31 17:56:42.000 212 33701.31 26.69 17095.18 88888.00 2015-07-31 17:56:43.000 212 33701.30 26.68 17095.17 88888.00 2015-07-31 17:56:44.000 212 33701.32 26.66 17095.15 88888.00 2015-07-31 17:56:45.000 212 33701.28 26.66 17095.16 37789.48 2015-07-31 17:56:46.000 212 33701.25 26.66 17095.15 88888.00 2015-07-31 17:56:47.000 212 33701.30 26.66 17095.16 88888.00 2015-07-31 17:56:48.000 212 33701.31 26.67 17095.17 88888.00 2015-07-31 17:56:49.000 212 33701.28 26.66 17095.16 88888.00 2015-07-31 17:56:50.000 212 33701.29 26.69 17095.16 37789.34 2015-07-31 17:56:51.000 212 33701.26 26.67 17095.19 88888.00 2015-07-31 17:56:52.000 212 33701.27 26.64 17095.22 88888.00 2015-07-31 17:56:53.000 212 33701.24 26.65 17095.17 88888.00 2015-07-31 17:56:54.000 212 33701.23 26.65 17095.18 88888.00 2015-07-31 17:56:55.000 212 33701.28 26.65 17095.24 37789.39 2015-07-31 17:56:56.000 212 33701.31 26.67 17095.26 88888.00 2015-07-31 17:56:57.000 212 33701.27 26.69 17095.23 88888.00 2015-07-31 17:56:58.000 212 33701.24 26.68 17095.18 88888.00 2015-07-31 17:56:59.000 212 33701.20 26.67 17095.19 88888.00 2015-07-31 17:57:00.000 212 33701.22 26.68 17095.24 37789.33 2015-07-31 17:57:01.000 212 33701.16 26.67 17095.22 88888.00 2015-07-31 17:57:02.000 212 33701.18 26.66 17095.21 88888.00 2015-07-31 17:57:03.000 212 33701.23 26.66 17095.21 88888.00 2015-07-31 17:57:04.000 212 33701.23 26.67 17095.18 88888.00 2015-07-31 17:57:05.000 212 33701.22 26.71 17095.18 37789.34 2015-07-31 17:57:06.000 212 33701.18 26.71 17095.22 88888.00 2015-07-31 17:57:07.000 212 33701.15 26.70 17095.21 88888.00 2015-07-31 17:57:08.000 212 33701.13 26.70 17095.21 88888.00 2015-07-31 17:57:09.000 212 33701.11 26.69 17095.18 88888.00 2015-07-31 17:57:10.000 212 33701.07 26.66 17095.13 37789.31 2015-07-31 17:57:11.000 212 33701.07 26.70 17095.15 88888.00 2015-07-31 17:57:12.000 212 33701.07 26.70 17095.17 88888.00 2015-07-31 17:57:13.000 212 33701.06 26.69 17095.11 88888.00 2015-07-31 17:57:14.000 212 33701.08 26.70 17095.13 88888.00 2015-07-31 17:57:15.000 212 33701.07 26.72 17095.18 37789.24 2015-07-31 17:57:16.000 212 33701.09 26.73 17095.20 88888.00 2015-07-31 17:57:17.000 212 33701.08 26.70 17095.15 88888.00 2015-07-31 17:57:18.000 212 33701.05 26.68 17095.15 88888.00 2015-07-31 17:57:19.000 212 33701.03 26.68 17095.18 88888.00 2015-07-31 17:57:20.000 212 33701.02 26.67 17095.16 37789.19 2015-07-31 17:57:21.000 212 33701.05 26.66 17095.19 88888.00 2015-07-31 17:57:22.000 212 33701.03 26.64 17095.23 88888.00 2015-07-31 17:57:23.000 212 33701.04 26.66 17095.25 88888.00 2015-07-31 17:57:24.000 212 33701.03 26.66 17095.25 88888.00 2015-07-31 17:57:25.000 212 33700.98 26.63 17095.22 37789.13 2015-07-31 17:57:26.000 212 33700.94 26.65 17095.20 88888.00 2015-07-31 17:57:27.000 212 33700.91 26.67 17095.24 88888.00 2015-07-31 17:57:28.000 212 33700.90 26.67 17095.22 88888.00 2015-07-31 17:57:29.000 212 33700.93 26.66 17095.24 88888.00 2015-07-31 17:57:30.000 212 33700.91 26.63 17095.25 37788.97 2015-07-31 17:57:31.000 212 33700.88 26.61 17095.27 88888.00 2015-07-31 17:57:32.000 212 33700.89 26.60 17095.31 88888.00 2015-07-31 17:57:33.000 212 33700.87 26.64 17095.32 88888.00 2015-07-31 17:57:34.000 212 33700.83 26.65 17095.31 88888.00 2015-07-31 17:57:35.000 212 33700.85 26.66 17095.30 37788.93 2015-07-31 17:57:36.000 212 33700.84 26.57 17095.28 88888.00 2015-07-31 17:57:37.000 212 33700.82 26.58 17095.27 88888.00 2015-07-31 17:57:38.000 212 33700.79 26.58 17095.25 88888.00 2015-07-31 17:57:39.000 212 33700.77 26.61 17095.24 88888.00 2015-07-31 17:57:40.000 212 33700.79 26.64 17095.24 37788.98 2015-07-31 17:57:41.000 212 33700.80 26.62 17095.27 88888.00 2015-07-31 17:57:42.000 212 33700.79 26.60 17095.27 88888.00 2015-07-31 17:57:43.000 212 33700.76 26.58 17095.24 88888.00 2015-07-31 17:57:44.000 212 33700.70 26.59 17095.23 88888.00 2015-07-31 17:57:45.000 212 33700.66 26.62 17095.19 37788.96 2015-07-31 17:57:46.000 212 33700.65 26.62 17095.19 88888.00 2015-07-31 17:57:47.000 212 33700.72 26.64 17095.23 88888.00 2015-07-31 17:57:48.000 212 33700.71 26.63 17095.24 88888.00 2015-07-31 17:57:49.000 212 33700.73 26.61 17095.23 88888.00 2015-07-31 17:57:50.000 212 33700.72 26.57 17095.22 37788.80 2015-07-31 17:57:51.000 212 33700.67 26.58 17095.26 88888.00 2015-07-31 17:57:52.000 212 33700.73 26.61 17095.28 88888.00 2015-07-31 17:57:53.000 212 33700.70 26.57 17095.29 88888.00 2015-07-31 17:57:54.000 212 33700.69 26.58 17095.30 88888.00 2015-07-31 17:57:55.000 212 33700.71 26.60 17095.31 37788.75 2015-07-31 17:57:56.000 212 33700.69 26.57 17095.25 88888.00 2015-07-31 17:57:57.000 212 33700.67 26.56 17095.28 88888.00 2015-07-31 17:57:58.000 212 33700.66 26.55 17095.29 88888.00 2015-07-31 17:57:59.000 212 33700.69 26.58 17095.28 88888.00 2015-07-31 17:58:00.000 212 33700.71 26.57 17095.29 37788.90 2015-07-31 17:58:01.000 212 33700.67 26.56 17095.26 88888.00 2015-07-31 17:58:02.000 212 33700.67 26.54 17095.26 88888.00 2015-07-31 17:58:03.000 212 33700.69 26.55 17095.25 88888.00 2015-07-31 17:58:04.000 212 33700.66 26.55 17095.26 88888.00 2015-07-31 17:58:05.000 212 33700.62 26.58 17095.30 37788.78 2015-07-31 17:58:06.000 212 33700.61 26.60 17095.35 88888.00 2015-07-31 17:58:07.000 212 33700.64 26.64 17095.31 88888.00 2015-07-31 17:58:08.000 212 33700.62 26.64 17095.29 88888.00 2015-07-31 17:58:09.000 212 33700.64 26.64 17095.30 88888.00 2015-07-31 17:58:10.000 212 33700.62 26.64 17095.29 37788.83 2015-07-31 17:58:11.000 212 33700.61 26.62 17095.29 88888.00 2015-07-31 17:58:12.000 212 33700.63 26.60 17095.34 88888.00 2015-07-31 17:58:13.000 212 33700.60 26.63 17095.38 88888.00 2015-07-31 17:58:14.000 212 33700.56 26.64 17095.37 88888.00 2015-07-31 17:58:15.000 212 33700.60 26.65 17095.32 37788.83 2015-07-31 17:58:16.000 212 33700.64 26.64 17095.32 88888.00 2015-07-31 17:58:17.000 212 33700.63 26.61 17095.34 88888.00 2015-07-31 17:58:18.000 212 33700.59 26.59 17095.36 88888.00 2015-07-31 17:58:19.000 212 33700.58 26.58 17095.31 88888.00 2015-07-31 17:58:20.000 212 33700.58 26.58 17095.28 37788.75 2015-07-31 17:58:21.000 212 33700.56 26.62 17095.31 88888.00 2015-07-31 17:58:22.000 212 33700.54 26.61 17095.33 88888.00 2015-07-31 17:58:23.000 212 33700.53 26.56 17095.31 88888.00 2015-07-31 17:58:24.000 212 33700.54 26.58 17095.27 88888.00 2015-07-31 17:58:25.000 212 33700.54 26.59 17095.26 37788.78 2015-07-31 17:58:26.000 212 33700.54 26.57 17095.30 88888.00 2015-07-31 17:58:27.000 212 33700.56 26.56 17095.30 88888.00 2015-07-31 17:58:28.000 212 33700.48 26.54 17095.32 88888.00 2015-07-31 17:58:29.000 212 33700.50 26.57 17095.34 88888.00 2015-07-31 17:58:30.000 212 33700.53 26.58 17095.34 37788.76 2015-07-31 17:58:31.000 212 33700.53 26.60 17095.33 88888.00 2015-07-31 17:58:32.000 212 33700.50 26.57 17095.34 88888.00 2015-07-31 17:58:33.000 212 33700.47 26.56 17095.32 88888.00 2015-07-31 17:58:34.000 212 33700.45 26.55 17095.32 88888.00 2015-07-31 17:58:35.000 212 33700.43 26.60 17095.34 37788.67 2015-07-31 17:58:36.000 212 33700.46 26.64 17095.36 88888.00 2015-07-31 17:58:37.000 212 33700.47 26.65 17095.36 88888.00 2015-07-31 17:58:38.000 212 33700.48 26.67 17095.35 88888.00 2015-07-31 17:58:39.000 212 33700.48 26.70 17095.33 88888.00 2015-07-31 17:58:40.000 212 33700.48 26.72 17095.33 37788.67 2015-07-31 17:58:41.000 212 33700.45 26.69 17095.29 88888.00 2015-07-31 17:58:42.000 212 33700.47 26.66 17095.31 88888.00 2015-07-31 17:58:43.000 212 33700.45 26.72 17095.28 88888.00 2015-07-31 17:58:44.000 212 33700.46 26.75 17095.27 88888.00 2015-07-31 17:58:45.000 212 33700.45 26.76 17095.27 37788.62 2015-07-31 17:58:46.000 212 33700.45 26.74 17095.30 88888.00 2015-07-31 17:58:47.000 212 33700.45 26.72 17095.30 88888.00 2015-07-31 17:58:48.000 212 33700.42 26.73 17095.32 88888.00 2015-07-31 17:58:49.000 212 33700.44 26.72 17095.31 88888.00 2015-07-31 17:58:50.000 212 33700.48 26.73 17095.28 37788.62 2015-07-31 17:58:51.000 212 33700.47 26.69 17095.24 88888.00 2015-07-31 17:58:52.000 212 33700.48 26.71 17095.23 88888.00 2015-07-31 17:58:53.000 212 33700.40 26.66 17095.26 88888.00 2015-07-31 17:58:54.000 212 33700.36 26.66 17095.24 88888.00 2015-07-31 17:58:55.000 212 33700.38 26.66 17095.27 37788.52 2015-07-31 17:58:56.000 212 33700.38 26.69 17095.32 88888.00 2015-07-31 17:58:57.000 212 33700.37 26.70 17095.30 88888.00 2015-07-31 17:58:58.000 212 33700.36 26.66 17095.32 88888.00 2015-07-31 17:58:59.000 212 33700.36 26.68 17095.28 88888.00 2015-07-31 17:59:00.000 212 33700.35 26.71 17095.25 37788.51 2015-07-31 17:59:01.000 212 33700.32 26.71 17095.26 88888.00 2015-07-31 17:59:02.000 212 33700.29 26.70 17095.28 88888.00 2015-07-31 17:59:03.000 212 33700.27 26.72 17095.30 88888.00 2015-07-31 17:59:04.000 212 33700.25 26.71 17095.29 88888.00 2015-07-31 17:59:05.000 212 33700.26 26.74 17095.29 37788.50 2015-07-31 17:59:06.000 212 33700.27 26.74 17095.29 88888.00 2015-07-31 17:59:07.000 212 33700.28 26.76 17095.31 88888.00 2015-07-31 17:59:08.000 212 33700.25 26.77 17095.34 88888.00 2015-07-31 17:59:09.000 212 33700.26 26.76 17095.36 88888.00 2015-07-31 17:59:10.000 212 33700.26 26.72 17095.35 37788.43 2015-07-31 17:59:11.000 212 33700.26 26.74 17095.36 88888.00 2015-07-31 17:59:12.000 212 33700.26 26.73 17095.37 88888.00 2015-07-31 17:59:13.000 212 33700.24 26.73 17095.33 88888.00 2015-07-31 17:59:14.000 212 33700.23 26.71 17095.39 88888.00 2015-07-31 17:59:15.000 212 33700.26 26.74 17095.30 37788.44 2015-07-31 17:59:16.000 212 33700.25 26.76 17095.30 88888.00 2015-07-31 17:59:17.000 212 33700.24 26.74 17095.31 88888.00 2015-07-31 17:59:18.000 212 33700.25 26.75 17095.34 88888.00 2015-07-31 17:59:19.000 212 33700.26 26.73 17095.32 88888.00 2015-07-31 17:59:20.000 212 33700.27 26.74 17095.30 37788.43 2015-07-31 17:59:21.000 212 33700.24 26.73 17095.28 88888.00 2015-07-31 17:59:22.000 212 33700.26 26.73 17095.30 88888.00 2015-07-31 17:59:23.000 212 33700.29 26.73 17095.31 88888.00 2015-07-31 17:59:24.000 212 33700.28 26.78 17095.34 88888.00 2015-07-31 17:59:25.000 212 33700.27 26.75 17095.34 37788.48 2015-07-31 17:59:26.000 212 33700.25 26.74 17095.36 88888.00 2015-07-31 17:59:27.000 212 33700.23 26.72 17095.33 88888.00 2015-07-31 17:59:28.000 212 33700.27 26.71 17095.34 88888.00 2015-07-31 17:59:29.000 212 33700.26 26.74 17095.30 88888.00 2015-07-31 17:59:30.000 212 33700.24 26.75 17095.30 37788.46 2015-07-31 17:59:31.000 212 33700.25 26.68 17095.28 88888.00 2015-07-31 17:59:32.000 212 33700.26 26.71 17095.29 88888.00 2015-07-31 17:59:33.000 212 33700.26 26.73 17095.25 88888.00 2015-07-31 17:59:34.000 212 33700.26 26.73 17095.26 88888.00 2015-07-31 17:59:35.000 212 33700.21 26.73 17095.26 37788.47 2015-07-31 17:59:36.000 212 33700.21 26.71 17095.31 88888.00 2015-07-31 17:59:37.000 212 33700.29 26.69 17095.30 88888.00 2015-07-31 17:59:38.000 212 33700.27 26.72 17095.29 88888.00 2015-07-31 17:59:39.000 212 33700.29 26.73 17095.28 88888.00 2015-07-31 17:59:40.000 212 33700.27 26.74 17095.27 37788.51 2015-07-31 17:59:41.000 212 33700.27 26.74 17095.31 88888.00 2015-07-31 17:59:42.000 212 33700.26 26.71 17095.32 88888.00 2015-07-31 17:59:43.000 212 33700.23 26.67 17095.32 88888.00 2015-07-31 17:59:44.000 212 33700.27 26.70 17095.33 88888.00 2015-07-31 17:59:45.000 212 33700.25 26.70 17095.33 37788.48 2015-07-31 17:59:46.000 212 33700.25 26.69 17095.28 88888.00 2015-07-31 17:59:47.000 212 33700.28 26.68 17095.31 88888.00 2015-07-31 17:59:48.000 212 33700.28 26.66 17095.31 88888.00 2015-07-31 17:59:49.000 212 33700.24 26.65 17095.29 88888.00 2015-07-31 17:59:50.000 212 33700.26 26.64 17095.31 37788.37 2015-07-31 17:59:51.000 212 33700.27 26.66 17095.32 88888.00 2015-07-31 17:59:52.000 212 33700.27 26.62 17095.33 88888.00 2015-07-31 17:59:53.000 212 33700.22 26.58 17095.34 88888.00 2015-07-31 17:59:54.000 212 33700.22 26.57 17095.31 88888.00 2015-07-31 17:59:55.000 212 33700.25 26.56 17095.31 37788.48 2015-07-31 17:59:56.000 212 33700.23 26.56 17095.32 88888.00 2015-07-31 17:59:57.000 212 33700.24 26.55 17095.34 88888.00 2015-07-31 17:59:58.000 212 33700.30 26.53 17095.38 88888.00 2015-07-31 17:59:59.000 212 33700.31 26.55 17095.32 88888.00 2015-07-31 18:00:00.000 212 33700.33 26.55 17095.30 37788.55 2015-07-31 18:00:01.000 212 33700.31 26.53 17095.27 88888.00 2015-07-31 18:00:02.000 212 33700.32 26.54 17095.26 88888.00 2015-07-31 18:00:03.000 212 33700.35 26.54 17095.27 88888.00 2015-07-31 18:00:04.000 212 33700.38 26.54 17095.24 88888.00 2015-07-31 18:00:05.000 212 33700.35 26.52 17095.24 37788.55 2015-07-31 18:00:06.000 212 33700.37 26.51 17095.25 88888.00 2015-07-31 18:00:07.000 212 33700.39 26.53 17095.24 88888.00 2015-07-31 18:00:08.000 212 33700.40 26.53 17095.21 88888.00 2015-07-31 18:00:09.000 212 33700.38 26.53 17095.22 88888.00 2015-07-31 18:00:10.000 212 33700.40 26.51 17095.23 37788.59 2015-07-31 18:00:11.000 212 33700.37 26.51 17095.23 88888.00 2015-07-31 18:00:12.000 212 33700.37 26.52 17095.23 88888.00 2015-07-31 18:00:13.000 212 33700.38 26.54 17095.21 88888.00 2015-07-31 18:00:14.000 212 33700.40 26.56 17095.22 88888.00 2015-07-31 18:00:15.000 212 33700.38 26.53 17095.21 37788.58 2015-07-31 18:00:16.000 212 33700.32 26.54 17095.20 88888.00 2015-07-31 18:00:17.000 212 33700.33 26.49 17095.20 88888.00 2015-07-31 18:00:18.000 212 33700.35 26.48 17095.24 88888.00 2015-07-31 18:00:19.000 212 33700.33 26.48 17095.26 88888.00 2015-07-31 18:00:20.000 212 33700.37 26.47 17095.22 37788.66 2015-07-31 18:00:21.000 212 33700.36 26.51 17095.22 88888.00 2015-07-31 18:00:22.000 212 33700.34 26.49 17095.25 88888.00 2015-07-31 18:00:23.000 212 33700.37 26.49 17095.24 88888.00 2015-07-31 18:00:24.000 212 33700.37 26.50 17095.22 88888.00 2015-07-31 18:00:25.000 212 33700.36 26.47 17095.21 37788.57 2015-07-31 18:00:26.000 212 33700.35 26.45 17095.22 88888.00 2015-07-31 18:00:27.000 212 33700.36 26.46 17095.23 88888.00 2015-07-31 18:00:28.000 212 33700.35 26.48 17095.25 88888.00 2015-07-31 18:00:29.000 212 33700.36 26.48 17095.25 88888.00 2015-07-31 18:00:30.000 212 33700.31 26.50 17095.24 37788.60 2015-07-31 18:00:31.000 212 33700.31 26.49 17095.24 88888.00 2015-07-31 18:00:32.000 212 33700.33 26.51 17095.25 88888.00 2015-07-31 18:00:33.000 212 33700.32 26.51 17095.25 88888.00 2015-07-31 18:00:34.000 212 33700.34 26.50 17095.24 88888.00 2015-07-31 18:00:35.000 212 33700.39 26.54 17095.26 37788.64 2015-07-31 18:00:36.000 212 33700.35 26.52 17095.25 88888.00 2015-07-31 18:00:37.000 212 33700.31 26.50 17095.28 88888.00 2015-07-31 18:00:38.000 212 33700.32 26.50 17095.27 88888.00 2015-07-31 18:00:39.000 212 33700.34 26.50 17095.26 88888.00 2015-07-31 18:00:40.000 212 33700.35 26.52 17095.26 37788.55 2015-07-31 18:00:41.000 212 33700.33 26.49 17095.24 88888.00 2015-07-31 18:00:42.000 212 33700.32 26.47 17095.21 88888.00 2015-07-31 18:00:43.000 212 33700.32 26.46 17095.20 88888.00 2015-07-31 18:00:44.000 212 33700.31 26.46 17095.22 88888.00 2015-07-31 18:00:45.000 212 33700.28 26.47 17095.23 37788.60 2015-07-31 18:00:46.000 212 33700.30 26.48 17095.20 88888.00 2015-07-31 18:00:47.000 212 33700.33 26.44 17095.22 88888.00 2015-07-31 18:00:48.000 212 33700.33 26.43 17095.25 88888.00 2015-07-31 18:00:49.000 212 33700.29 26.43 17095.27 88888.00 2015-07-31 18:00:50.000 212 33700.30 26.42 17095.25 37788.59 2015-07-31 18:00:51.000 212 33700.34 26.43 17095.28 88888.00 2015-07-31 18:00:52.000 212 33700.36 26.45 17095.27 88888.00 2015-07-31 18:00:53.000 212 33700.37 26.44 17095.28 88888.00 2015-07-31 18:00:54.000 212 33700.37 26.46 17095.28 88888.00 2015-07-31 18:00:55.000 212 33700.35 26.45 17095.25 37788.61 2015-07-31 18:00:56.000 212 33700.32 26.46 17095.25 88888.00 2015-07-31 18:00:57.000 212 33700.30 26.45 17095.23 88888.00 2015-07-31 18:00:58.000 212 33700.27 26.49 17095.21 88888.00 2015-07-31 18:00:59.000 212 33700.27 26.44 17095.21 88888.00 2015-07-31 18:01:00.000 212 33700.29 26.41 17095.21 37788.52 2015-07-31 18:01:01.000 212 33700.30 26.44 17095.22 88888.00 2015-07-31 18:01:02.000 212 33700.32 26.41 17095.25 88888.00 2015-07-31 18:01:03.000 212 33700.30 26.40 17095.24 88888.00 2015-07-31 18:01:04.000 212 33700.28 26.38 17095.23 88888.00 2015-07-31 18:01:05.000 212 33700.25 26.43 17095.27 37788.62 2015-07-31 18:01:06.000 212 33700.28 26.41 17095.25 88888.00 2015-07-31 18:01:07.000 212 33700.28 26.41 17095.23 88888.00 2015-07-31 18:01:08.000 212 33700.28 26.40 17095.27 88888.00 2015-07-31 18:01:09.000 212 33700.32 26.39 17095.27 88888.00 2015-07-31 18:01:10.000 212 33700.32 26.39 17095.26 37788.57 2015-07-31 18:01:11.000 212 33700.27 26.39 17095.29 88888.00 2015-07-31 18:01:12.000 212 33700.28 26.41 17095.29 88888.00 2015-07-31 18:01:13.000 212 33700.29 26.41 17095.28 88888.00 2015-07-31 18:01:14.000 212 33700.29 26.36 17095.25 88888.00 2015-07-31 18:01:15.000 212 33700.28 26.35 17095.25 37788.50 2015-07-31 18:01:16.000 212 33700.32 26.34 17095.21 88888.00 2015-07-31 18:01:17.000 212 33700.35 26.35 17095.15 88888.00 2015-07-31 18:01:18.000 212 33700.35 26.35 17095.15 88888.00 2015-07-31 18:01:19.000 212 33700.34 26.34 17095.13 88888.00 2015-07-31 18:01:20.000 212 33700.32 26.36 17095.16 37788.52 2015-07-31 18:01:21.000 212 33700.33 26.36 17095.21 88888.00 2015-07-31 18:01:22.000 212 33700.32 26.40 17095.25 88888.00 2015-07-31 18:01:23.000 212 33700.33 26.38 17095.23 88888.00 2015-07-31 18:01:24.000 212 33700.28 26.37 17095.22 88888.00 2015-07-31 18:01:25.000 212 33700.28 26.34 17095.20 37788.55 2015-07-31 18:01:26.000 212 33700.27 26.33 17095.23 88888.00 2015-07-31 18:01:27.000 212 33700.33 26.32 17095.25 88888.00 2015-07-31 18:01:28.000 212 33700.34 26.38 17095.23 88888.00 2015-07-31 18:01:29.000 212 33700.34 26.38 17095.21 88888.00 2015-07-31 18:01:30.000 212 33700.30 26.34 17095.21 37788.56 2015-07-31 18:01:31.000 212 33700.31 26.37 17095.23 88888.00 2015-07-31 18:01:32.000 212 33700.34 26.35 17095.22 88888.00 2015-07-31 18:01:33.000 212 33700.31 26.36 17095.22 88888.00 2015-07-31 18:01:34.000 212 33700.32 26.38 17095.24 88888.00 2015-07-31 18:01:35.000 212 33700.32 26.37 17095.25 37788.60 2015-07-31 18:01:36.000 212 33700.31 26.37 17095.25 88888.00 2015-07-31 18:01:37.000 212 33700.27 26.37 17095.25 88888.00 2015-07-31 18:01:38.000 212 33700.25 26.38 17095.27 88888.00 2015-07-31 18:01:39.000 212 33700.27 26.36 17095.31 88888.00 2015-07-31 18:01:40.000 212 33700.26 26.34 17095.32 37788.57 2015-07-31 18:01:41.000 212 33700.27 26.32 17095.30 88888.00 2015-07-31 18:01:42.000 212 33700.29 26.33 17095.29 88888.00 2015-07-31 18:01:43.000 212 33700.30 26.34 17095.31 88888.00 2015-07-31 18:01:44.000 212 33700.31 26.34 17095.32 88888.00 2015-07-31 18:01:45.000 212 33700.33 26.29 17095.29 37788.46 2015-07-31 18:01:46.000 212 33700.36 26.27 17095.27 88888.00 2015-07-31 18:01:47.000 212 33700.29 26.25 17095.23 88888.00 2015-07-31 18:01:48.000 212 33700.30 26.26 17095.25 88888.00 2015-07-31 18:01:49.000 212 33700.30 26.21 17095.24 88888.00 2015-07-31 18:01:50.000 212 33700.29 26.23 17095.30 37788.56 2015-07-31 18:01:51.000 212 33700.29 26.23 17095.27 88888.00 2015-07-31 18:01:52.000 212 33700.33 26.19 17095.24 88888.00 2015-07-31 18:01:53.000 212 33700.28 26.21 17095.25 88888.00 2015-07-31 18:01:54.000 212 33700.27 26.23 17095.24 88888.00 2015-07-31 18:01:55.000 212 33700.28 26.20 17095.23 37788.59 2015-07-31 18:01:56.000 212 33700.27 26.17 17095.25 88888.00 2015-07-31 18:01:57.000 212 33700.29 26.19 17095.28 88888.00 2015-07-31 18:01:58.000 212 33700.29 26.18 17095.27 88888.00 2015-07-31 18:01:59.000 212 33700.31 26.18 17095.26 88888.00 2015-07-31 18:02:00.000 212 33700.34 26.16 17095.25 37788.61 2015-07-31 18:02:01.000 212 33700.29 26.11 17095.28 88888.00 2015-07-31 18:02:02.000 212 33700.30 26.15 17095.27 88888.00 2015-07-31 18:02:03.000 212 33700.34 26.18 17095.25 88888.00 2015-07-31 18:02:04.000 212 33700.36 26.20 17095.26 88888.00 2015-07-31 18:02:05.000 212 33700.38 26.17 17095.25 37788.62 2015-07-31 18:02:06.000 212 33700.41 26.14 17095.26 88888.00 2015-07-31 18:02:07.000 212 33700.42 26.15 17095.23 88888.00 2015-07-31 18:02:08.000 212 33700.41 26.19 17095.22 88888.00 2015-07-31 18:02:09.000 212 33700.35 26.18 17095.20 88888.00 2015-07-31 18:02:10.000 212 33700.37 26.16 17095.22 37788.65 2015-07-31 18:02:11.000 212 33700.34 26.11 17095.22 88888.00 2015-07-31 18:02:12.000 212 33700.35 26.13 17095.23 88888.00 2015-07-31 18:02:13.000 212 33700.36 26.16 17095.25 88888.00 2015-07-31 18:02:14.000 212 33700.39 26.14 17095.25 88888.00 2015-07-31 18:02:15.000 212 33700.39 26.13 17095.25 37788.74 2015-07-31 18:02:16.000 212 33700.37 26.19 17095.21 88888.00 2015-07-31 18:02:17.000 212 33700.38 26.18 17095.23 88888.00 2015-07-31 18:02:18.000 212 33700.37 26.18 17095.25 88888.00 2015-07-31 18:02:19.000 212 33700.37 26.11 17095.24 88888.00 2015-07-31 18:02:20.000 212 33700.38 26.12 17095.25 37788.62 2015-07-31 18:02:21.000 212 33700.39 26.13 17095.26 88888.00 2015-07-31 18:02:22.000 212 33700.39 26.11 17095.30 88888.00 2015-07-31 18:02:23.000 212 33700.40 26.12 17095.29 88888.00 2015-07-31 18:02:24.000 212 33700.41 26.11 17095.26 88888.00 2015-07-31 18:02:25.000 212 33700.46 26.09 17095.25 37788.72 2015-07-31 18:02:26.000 212 33700.46 26.10 17095.23 88888.00 2015-07-31 18:02:27.000 212 33700.43 26.11 17095.24 88888.00 2015-07-31 18:02:28.000 212 33700.40 26.10 17095.25 88888.00 2015-07-31 18:02:29.000 212 33700.40 26.07 17095.21 88888.00 2015-07-31 18:02:30.000 212 33700.41 26.06 17095.20 37788.78 2015-07-31 18:02:31.000 212 33700.48 26.11 17095.26 88888.00 2015-07-31 18:02:32.000 212 33700.51 26.15 17095.29 88888.00 2015-07-31 18:02:33.000 212 33700.48 26.18 17095.28 88888.00 2015-07-31 18:02:34.000 212 33700.49 26.17 17095.27 88888.00 2015-07-31 18:02:35.000 212 33700.51 26.17 17095.24 37788.71 2015-07-31 18:02:36.000 212 33700.47 26.16 17095.25 88888.00 2015-07-31 18:02:37.000 212 33700.49 26.14 17095.26 88888.00 2015-07-31 18:02:38.000 212 33700.47 26.13 17095.28 88888.00 2015-07-31 18:02:39.000 212 33700.47 26.10 17095.33 88888.00 2015-07-31 18:02:40.000 212 33700.45 26.09 17095.33 37788.75 2015-07-31 18:02:41.000 212 33700.42 26.07 17095.31 88888.00 2015-07-31 18:02:42.000 212 33700.45 26.17 17095.27 88888.00 2015-07-31 18:02:43.000 212 33700.45 26.17 17095.27 88888.00 2015-07-31 18:02:44.000 212 33700.47 26.14 17095.28 88888.00 2015-07-31 18:02:45.000 212 33700.44 26.12 17095.25 37788.78 2015-07-31 18:02:46.000 212 33700.41 26.09 17095.27 88888.00 2015-07-31 18:02:47.000 212 33700.43 26.10 17095.28 88888.00 2015-07-31 18:02:48.000 212 33700.44 26.10 17095.27 88888.00 2015-07-31 18:02:49.000 212 33700.41 26.10 17095.26 88888.00 2015-07-31 18:02:50.000 212 33700.38 26.09 17095.27 37788.67 2015-07-31 18:02:51.000 212 33700.40 26.14 17095.29 88888.00 2015-07-31 18:02:52.000 212 33700.41 26.13 17095.27 88888.00 2015-07-31 18:02:53.000 212 33700.46 26.08 17095.26 88888.00 2015-07-31 18:02:54.000 212 33700.49 26.05 17095.30 88888.00 2015-07-31 18:02:55.000 212 33700.49 26.04 17095.30 37788.59 2015-07-31 18:02:56.000 212 33700.48 26.07 17095.32 88888.00 2015-07-31 18:02:57.000 212 33700.44 26.00 17095.26 88888.00 2015-07-31 18:02:58.000 212 33700.44 25.99 17095.23 88888.00 2015-07-31 18:02:59.000 212 33700.46 26.04 17095.22 88888.00 2015-07-31 18:03:00.000 212 33700.46 26.06 17095.22 37788.74 2015-07-31 18:03:01.000 212 33700.47 26.07 17095.25 88888.00 2015-07-31 18:03:02.000 212 33700.51 26.07 17095.26 88888.00 2015-07-31 18:03:03.000 212 33700.52 26.01 17095.27 88888.00 2015-07-31 18:03:04.000 212 33700.50 26.01 17095.27 88888.00 2015-07-31 18:03:05.000 212 33700.52 26.06 17095.30 37788.72 2015-07-31 18:03:06.000 212 33700.51 26.06 17095.30 88888.00 2015-07-31 18:03:07.000 212 33700.54 26.07 17095.24 88888.00 2015-07-31 18:03:08.000 212 33700.55 26.06 17095.25 88888.00 2015-07-31 18:03:09.000 212 33700.52 26.09 17095.25 88888.00 2015-07-31 18:03:10.000 212 33700.56 26.06 17095.21 37788.72 2015-07-31 18:03:11.000 212 33700.57 26.06 17095.21 88888.00 2015-07-31 18:03:12.000 212 33700.60 26.08 17095.19 88888.00 2015-07-31 18:03:13.000 212 33700.59 26.04 17095.21 88888.00 2015-07-31 18:03:14.000 212 33700.57 26.06 17095.22 88888.00 2015-07-31 18:03:15.000 212 33700.58 26.06 17095.23 37788.73 2015-07-31 18:03:16.000 212 33700.57 26.02 17095.27 88888.00 2015-07-31 18:03:17.000 212 33700.58 25.99 17095.26 88888.00 2015-07-31 18:03:18.000 212 33700.55 25.99 17095.24 88888.00 2015-07-31 18:03:19.000 212 33700.53 25.98 17095.26 88888.00 2015-07-31 18:03:20.000 212 33700.53 25.96 17095.25 37788.69 2015-07-31 18:03:21.000 212 33700.55 25.95 17095.24 88888.00 2015-07-31 18:03:22.000 212 33700.58 25.97 17095.26 88888.00 2015-07-31 18:03:23.000 212 33700.61 25.95 17095.29 88888.00 2015-07-31 18:03:24.000 212 33700.58 25.95 17095.26 88888.00 2015-07-31 18:03:25.000 212 33700.53 25.94 17095.25 37788.73 2015-07-31 18:03:26.000 212 33700.51 25.94 17095.24 88888.00 2015-07-31 18:03:27.000 212 33700.51 25.89 17095.26 88888.00 2015-07-31 18:03:28.000 212 33700.53 25.97 17095.30 88888.00 2015-07-31 18:03:29.000 212 33700.53 25.97 17095.24 88888.00 2015-07-31 18:03:30.000 212 33700.49 26.02 17095.27 37788.81 2015-07-31 18:03:31.000 212 33700.49 26.02 17095.26 88888.00 2015-07-31 18:03:32.000 212 33700.52 25.96 17095.23 88888.00 2015-07-31 18:03:33.000 212 33700.51 25.94 17095.24 88888.00 2015-07-31 18:03:34.000 212 33700.50 25.95 17095.25 88888.00 2015-07-31 18:03:35.000 212 33700.53 25.96 17095.26 37788.78 2015-07-31 18:03:36.000 212 33700.52 25.96 17095.25 88888.00 2015-07-31 18:03:37.000 212 33700.50 25.98 17095.22 88888.00 2015-07-31 18:03:38.000 212 33700.52 26.01 17095.26 88888.00 2015-07-31 18:03:39.000 212 33700.51 25.97 17095.28 88888.00 2015-07-31 18:03:40.000 212 33700.49 25.96 17095.26 37788.79 2015-07-31 18:03:41.000 212 33700.49 25.95 17095.26 88888.00 2015-07-31 18:03:42.000 212 33700.50 25.91 17095.26 88888.00 2015-07-31 18:03:43.000 212 33700.48 25.89 17095.23 88888.00 2015-07-31 18:03:44.000 212 33700.46 25.91 17095.25 88888.00 2015-07-31 18:03:45.000 212 33700.44 25.92 17095.26 37788.77 2015-07-31 18:03:46.000 212 33700.47 25.92 17095.24 88888.00 2015-07-31 18:03:47.000 212 33700.51 26.00 17095.26 88888.00 2015-07-31 18:03:48.000 212 33700.53 25.99 17095.25 88888.00 2015-07-31 18:03:49.000 212 33700.58 26.00 17095.25 88888.00 2015-07-31 18:03:50.000 212 33700.56 25.98 17095.21 37788.79 2015-07-31 18:03:51.000 212 33700.54 25.97 17095.16 88888.00 2015-07-31 18:03:52.000 212 33700.59 26.00 17095.18 88888.00 2015-07-31 18:03:53.000 212 33700.62 25.98 17095.18 88888.00 2015-07-31 18:03:54.000 212 33700.60 25.99 17095.16 88888.00 2015-07-31 18:03:55.000 212 33700.58 25.98 17095.12 37788.77 2015-07-31 18:03:56.000 212 33700.57 25.96 17095.16 88888.00 2015-07-31 18:03:57.000 212 33700.58 25.98 17095.21 88888.00 2015-07-31 18:03:58.000 212 33700.62 26.00 17095.21 88888.00 2015-07-31 18:03:59.000 212 33700.62 25.98 17095.17 88888.00 2015-07-31 18:04:00.000 212 33700.64 26.02 17095.24 37788.75 2015-07-31 18:04:01.000 212 33700.65 26.03 17095.23 88888.00 2015-07-31 18:04:02.000 212 33700.60 26.01 17095.26 88888.00 2015-07-31 18:04:03.000 212 33700.59 26.00 17095.23 88888.00 2015-07-31 18:04:04.000 212 33700.61 25.99 17095.21 88888.00 2015-07-31 18:04:05.000 212 33700.61 26.02 17095.23 37788.82 2015-07-31 18:04:06.000 212 33700.61 26.02 17095.22 88888.00 2015-07-31 18:04:07.000 212 33700.63 26.00 17095.24 88888.00 2015-07-31 18:04:08.000 212 33700.58 25.95 17095.21 88888.00 2015-07-31 18:04:09.000 212 33700.59 26.01 17095.18 88888.00 2015-07-31 18:04:10.000 212 33700.59 26.00 17095.17 37788.80 2015-07-31 18:04:11.000 212 33700.61 26.01 17095.22 88888.00 2015-07-31 18:04:12.000 212 33700.60 26.02 17095.25 88888.00 2015-07-31 18:04:13.000 212 33700.60 25.99 17095.27 88888.00 2015-07-31 18:04:14.000 212 33700.61 25.98 17095.22 88888.00 2015-07-31 18:04:15.000 212 33700.62 26.02 17095.22 37788.85 2015-07-31 18:04:16.000 212 33700.66 26.06 17095.24 88888.00 2015-07-31 18:04:17.000 212 33700.69 26.04 17095.24 88888.00 2015-07-31 18:04:18.000 212 33700.68 26.00 17095.25 88888.00 2015-07-31 18:04:19.000 212 33700.67 25.96 17095.24 88888.00 2015-07-31 18:04:20.000 212 33700.68 26.00 17095.26 37788.88 2015-07-31 18:04:21.000 212 33700.70 26.00 17095.28 88888.00 2015-07-31 18:04:22.000 212 33700.74 26.00 17095.28 88888.00 2015-07-31 18:04:23.000 212 33700.74 25.96 17095.26 88888.00 2015-07-31 18:04:24.000 212 33700.73 25.94 17095.22 88888.00 2015-07-31 18:04:25.000 212 33700.74 25.92 17095.17 37788.96 2015-07-31 18:04:26.000 212 33700.80 25.98 17095.22 88888.00 2015-07-31 18:04:27.000 212 33700.77 25.97 17095.26 88888.00 2015-07-31 18:04:28.000 212 33700.73 25.94 17095.23 88888.00 2015-07-31 18:04:29.000 212 33700.72 25.98 17095.23 88888.00 2015-07-31 18:04:30.000 212 33700.77 25.95 17095.27 37788.94 2015-07-31 18:04:31.000 212 33700.76 25.94 17095.24 88888.00 2015-07-31 18:04:32.000 212 33700.78 25.97 17095.23 88888.00 2015-07-31 18:04:33.000 212 33700.75 25.99 17095.26 88888.00 2015-07-31 18:04:34.000 212 33700.74 25.98 17095.27 88888.00 2015-07-31 18:04:35.000 212 33700.76 25.95 17095.27 37788.97 2015-07-31 18:04:36.000 212 33700.75 25.94 17095.30 88888.00 2015-07-31 18:04:37.000 212 33700.80 25.94 17095.33 88888.00 2015-07-31 18:04:38.000 212 33700.80 25.94 17095.27 88888.00 2015-07-31 18:04:39.000 212 33700.79 25.93 17095.24 88888.00 2015-07-31 18:04:40.000 212 33700.79 25.91 17095.27 37788.97 2015-07-31 18:04:41.000 212 33700.76 25.91 17095.25 88888.00 2015-07-31 18:04:42.000 212 33700.76 25.89 17095.27 88888.00 2015-07-31 18:04:43.000 212 33700.77 25.90 17095.29 88888.00 2015-07-31 18:04:44.000 212 33700.78 25.87 17095.30 88888.00 2015-07-31 18:04:45.000 212 33700.79 25.88 17095.25 37789.05 2015-07-31 18:04:46.000 212 33700.79 25.86 17095.24 88888.00 2015-07-31 18:04:47.000 212 33700.82 25.88 17095.22 88888.00 2015-07-31 18:04:48.000 212 33700.81 25.80 17095.20 88888.00 2015-07-31 18:04:49.000 212 33700.84 25.82 17095.24 88888.00 2015-07-31 18:04:50.000 212 33700.85 25.84 17095.27 37789.08 2015-07-31 18:04:51.000 212 33700.86 25.80 17095.24 88888.00 2015-07-31 18:04:52.000 212 33700.88 25.76 17095.25 88888.00 2015-07-31 18:04:53.000 212 33700.90 25.73 17095.24 88888.00 2015-07-31 18:04:54.000 212 33700.90 25.77 17095.27 88888.00 2015-07-31 18:04:55.000 212 33700.90 25.76 17095.29 37789.08 2015-07-31 18:04:56.000 212 33700.90 25.75 17095.28 88888.00 2015-07-31 18:04:57.000 212 33700.93 25.80 17095.27 88888.00 2015-07-31 18:04:58.000 212 33700.94 25.83 17095.25 88888.00 2015-07-31 18:04:59.000 212 33700.92 25.83 17095.24 88888.00 2015-07-31 18:05:00.000 212 33700.90 25.81 17095.28 37789.12 2015-07-31 18:05:01.000 212 33700.91 25.80 17095.27 88888.00 2015-07-31 18:05:02.000 212 33700.93 25.79 17095.30 88888.00 2015-07-31 18:05:03.000 212 33700.91 25.78 17095.29 88888.00 2015-07-31 18:05:04.000 212 33700.95 25.80 17095.28 88888.00 2015-07-31 18:05:05.000 212 33700.98 25.78 17095.23 37789.19 2015-07-31 18:05:06.000 212 33701.01 25.76 17095.25 88888.00 2015-07-31 18:05:07.000 212 33701.05 25.75 17095.30 88888.00 2015-07-31 18:05:08.000 212 33701.08 25.75 17095.28 88888.00 2015-07-31 18:05:09.000 212 33701.08 25.73 17095.32 88888.00 2015-07-31 18:05:10.000 212 33701.08 25.69 17095.33 37789.16 2015-07-31 18:05:11.000 212 33701.05 25.70 17095.30 88888.00 2015-07-31 18:05:12.000 212 33701.07 25.70 17095.25 88888.00 2015-07-31 18:05:13.000 212 33701.09 25.70 17095.23 88888.00 2015-07-31 18:05:14.000 212 33701.07 25.73 17095.27 88888.00 2015-07-31 18:05:15.000 212 33701.07 25.72 17095.26 37789.18 2015-07-31 18:05:16.000 212 33701.11 25.74 17095.22 88888.00 2015-07-31 18:05:17.000 212 33701.14 25.71 17095.24 88888.00 2015-07-31 18:05:18.000 212 33701.11 25.71 17095.24 88888.00 2015-07-31 18:05:19.000 212 33701.12 25.70 17095.20 88888.00 2015-07-31 18:05:20.000 212 33701.17 25.70 17095.18 37789.32 2015-07-31 18:05:21.000 212 33701.15 25.67 17095.21 88888.00 2015-07-31 18:05:22.000 212 33701.10 25.66 17095.24 88888.00 2015-07-31 18:05:23.000 212 33701.14 25.66 17095.25 88888.00 2015-07-31 18:05:24.000 212 33701.13 25.61 17095.26 88888.00 2015-07-31 18:05:25.000 212 33701.11 25.62 17095.23 37789.34 2015-07-31 18:05:26.000 212 33701.14 25.66 17095.26 88888.00 2015-07-31 18:05:27.000 212 33701.20 25.63 17095.26 88888.00 2015-07-31 18:05:28.000 212 33701.17 25.56 17095.25 88888.00 2015-07-31 18:05:29.000 212 33701.15 25.57 17095.24 88888.00 2015-07-31 18:05:30.000 212 33701.15 25.61 17095.25 37789.41 2015-07-31 18:05:31.000 212 33701.12 25.61 17095.23 88888.00 2015-07-31 18:05:32.000 212 33701.17 25.62 17095.21 88888.00 2015-07-31 18:05:33.000 212 33701.17 25.63 17095.18 88888.00 2015-07-31 18:05:34.000 212 33701.15 25.64 17095.19 88888.00 2015-07-31 18:05:35.000 212 33701.17 25.60 17095.22 37789.34 2015-07-31 18:05:36.000 212 33701.14 25.61 17095.21 88888.00 2015-07-31 18:05:37.000 212 33701.13 25.58 17095.21 88888.00 2015-07-31 18:05:38.000 212 33701.15 25.58 17095.19 88888.00 2015-07-31 18:05:39.000 212 33701.19 25.59 17095.20 88888.00 2015-07-31 18:05:40.000 212 33701.24 25.58 17095.20 37789.38 2015-07-31 18:05:41.000 212 33701.22 25.59 17095.23 88888.00 2015-07-31 18:05:42.000 212 33701.23 25.60 17095.26 88888.00 2015-07-31 18:05:43.000 212 33701.21 25.61 17095.22 88888.00 2015-07-31 18:05:44.000 212 33701.26 25.63 17095.21 88888.00 2015-07-31 18:05:45.000 212 33701.21 25.59 17095.21 37789.30 2015-07-31 18:05:46.000 212 33701.23 25.53 17095.20 88888.00 2015-07-31 18:05:47.000 212 33701.25 25.51 17095.18 88888.00 2015-07-31 18:05:48.000 212 33701.25 25.52 17095.23 88888.00 2015-07-31 18:05:49.000 212 33701.21 25.53 17095.22 88888.00 2015-07-31 18:05:50.000 212 33701.22 25.51 17095.24 37789.37 2015-07-31 18:05:51.000 212 33701.20 25.49 17095.27 88888.00 2015-07-31 18:05:52.000 212 33701.22 25.53 17095.29 88888.00 2015-07-31 18:05:53.000 212 33701.24 25.50 17095.27 88888.00 2015-07-31 18:05:54.000 212 33701.20 25.49 17095.27 88888.00 2015-07-31 18:05:55.000 212 33701.20 25.49 17095.27 37789.35 2015-07-31 18:05:56.000 212 33701.18 25.47 17095.23 88888.00 2015-07-31 18:05:57.000 212 33701.20 25.46 17095.23 88888.00 2015-07-31 18:05:58.000 212 33701.20 25.49 17095.21 88888.00 2015-07-31 18:05:59.000 212 33701.15 25.41 17095.23 88888.00 2015-07-31 18:06:00.000 212 33701.19 25.41 17095.22 37789.49 2015-07-31 18:06:01.000 212 33701.25 25.40 17095.19 88888.00 2015-07-31 18:06:02.000 212 33701.25 25.36 17095.21 88888.00 2015-07-31 18:06:03.000 212 33701.21 25.39 17095.24 88888.00 2015-07-31 18:06:04.000 212 33701.21 25.40 17095.23 88888.00 2015-07-31 18:06:05.000 212 33701.25 25.43 17095.23 37789.47 2015-07-31 18:06:06.000 212 33701.25 25.39 17095.28 88888.00 2015-07-31 18:06:07.000 212 33701.25 25.35 17095.29 88888.00 2015-07-31 18:06:08.000 212 33701.29 25.32 17095.27 88888.00 2015-07-31 18:06:09.000 212 33701.29 25.32 17095.27 88888.00 2015-07-31 18:06:10.000 212 33701.30 25.32 17095.27 37789.54 2015-07-31 18:06:11.000 212 33701.33 25.33 17095.25 88888.00 2015-07-31 18:06:12.000 212 33701.35 25.33 17095.26 88888.00 2015-07-31 18:06:13.000 212 33701.35 25.36 17095.27 88888.00 2015-07-31 18:06:14.000 212 33701.36 25.38 17095.26 88888.00 2015-07-31 18:06:15.000 212 33701.35 25.38 17095.26 37789.48 2015-07-31 18:06:16.000 212 33701.34 25.40 17095.29 88888.00 2015-07-31 18:06:17.000 212 33701.39 25.34 17095.27 88888.00 2015-07-31 18:06:18.000 212 33701.43 25.33 17095.26 88888.00 2015-07-31 18:06:19.000 212 33701.44 25.31 17095.25 88888.00 2015-07-31 18:06:20.000 212 33701.45 25.28 17095.23 37789.60 2015-07-31 18:06:21.000 212 33701.48 25.32 17095.27 88888.00 2015-07-31 18:06:22.000 212 33701.50 25.34 17095.31 88888.00 2015-07-31 18:06:23.000 212 33701.48 25.34 17095.29 88888.00 2015-07-31 18:06:24.000 212 33701.51 25.36 17095.28 88888.00 2015-07-31 18:06:25.000 212 33701.47 25.37 17095.23 37789.61 2015-07-31 18:06:26.000 212 33701.47 25.38 17095.25 88888.00 2015-07-31 18:06:27.000 212 33701.45 25.33 17095.30 88888.00 2015-07-31 18:06:28.000 212 33701.39 25.33 17095.33 88888.00 2015-07-31 18:06:29.000 212 33701.43 25.30 17095.31 88888.00 2015-07-31 18:06:30.000 212 33701.44 25.29 17095.30 37789.62 2015-07-31 18:06:31.000 212 33701.42 25.25 17095.30 88888.00 2015-07-31 18:06:32.000 212 33701.42 25.31 17095.28 88888.00 2015-07-31 18:06:33.000 212 33701.46 25.34 17095.28 88888.00 2015-07-31 18:06:34.000 212 33701.45 25.34 17095.27 88888.00 2015-07-31 18:06:35.000 212 33701.44 25.33 17095.28 37789.53 2015-07-31 18:06:36.000 212 33701.43 25.30 17095.30 88888.00 2015-07-31 18:06:37.000 212 33701.41 25.30 17095.26 88888.00 2015-07-31 18:06:38.000 212 33701.42 25.28 17095.22 88888.00 2015-07-31 18:06:39.000 212 33701.43 25.29 17095.27 88888.00 2015-07-31 18:06:40.000 212 33701.48 25.31 17095.29 37789.64 2015-07-31 18:06:41.000 212 33701.49 25.30 17095.30 88888.00 2015-07-31 18:06:42.000 212 33701.49 25.30 17095.27 88888.00 2015-07-31 18:06:43.000 212 33701.45 25.28 17095.26 88888.00 2015-07-31 18:06:44.000 212 33701.43 25.28 17095.24 88888.00 2015-07-31 18:06:45.000 212 33701.42 25.27 17095.26 37789.67 2015-07-31 18:06:46.000 212 33701.40 25.26 17095.29 88888.00 2015-07-31 18:06:47.000 212 33701.45 25.23 17095.29 88888.00 2015-07-31 18:06:48.000 212 33701.49 25.23 17095.27 88888.00 2015-07-31 18:06:49.000 212 33701.51 25.22 17095.28 88888.00 2015-07-31 18:06:50.000 212 33701.55 25.20 17095.32 37789.68 2015-07-31 18:06:51.000 212 33701.56 25.24 17095.29 88888.00 2015-07-31 18:06:52.000 212 33701.53 25.23 17095.25 88888.00 2015-07-31 18:06:53.000 212 33701.54 25.21 17095.26 88888.00 2015-07-31 18:06:54.000 212 33701.61 25.25 17095.29 88888.00 2015-07-31 18:06:55.000 212 33701.66 25.24 17095.30 37789.76 2015-07-31 18:06:56.000 212 33701.70 25.22 17095.31 88888.00 2015-07-31 18:06:57.000 212 33701.71 25.20 17095.31 88888.00 2015-07-31 18:06:58.000 212 33701.69 25.21 17095.32 88888.00 2015-07-31 18:06:59.000 212 33701.69 25.17 17095.32 88888.00 2015-07-31 18:07:00.000 212 33701.71 25.14 17095.25 37789.81 2015-07-31 18:07:01.000 212 33701.73 25.14 17095.25 88888.00 2015-07-31 18:07:02.000 212 33701.74 25.12 17095.29 88888.00 2015-07-31 18:07:03.000 212 33701.74 25.12 17095.32 88888.00 2015-07-31 18:07:04.000 212 33701.75 25.09 17095.28 88888.00 2015-07-31 18:07:05.000 212 33701.76 25.09 17095.28 37789.86 2015-07-31 18:07:06.000 212 33701.79 25.07 17095.26 88888.00 2015-07-31 18:07:07.000 212 33701.77 25.04 17095.24 88888.00 2015-07-31 18:07:08.000 212 33701.75 25.04 17095.26 88888.00 2015-07-31 18:07:09.000 212 33701.78 25.08 17095.27 88888.00 2015-07-31 18:07:10.000 212 33701.79 25.07 17095.23 37789.93 2015-07-31 18:07:11.000 212 33701.81 25.09 17095.20 88888.00 2015-07-31 18:07:12.000 212 33701.85 25.09 17095.22 88888.00 2015-07-31 18:07:13.000 212 33701.84 25.08 17095.21 88888.00 2015-07-31 18:07:14.000 212 33701.85 25.11 17095.20 88888.00 2015-07-31 18:07:15.000 212 33701.88 25.12 17095.21 37789.92 2015-07-31 18:07:16.000 212 33701.95 25.15 17095.23 88888.00 2015-07-31 18:07:17.000 212 33701.95 25.13 17095.23 88888.00 2015-07-31 18:07:18.000 212 33701.98 25.08 17095.28 88888.00 2015-07-31 18:07:19.000 212 33701.98 25.10 17095.26 88888.00 2015-07-31 18:07:20.000 212 33702.01 25.09 17095.26 37789.98 2015-07-31 18:07:21.000 212 33702.01 25.04 17095.23 88888.00 2015-07-31 18:07:22.000 212 33701.95 25.05 17095.26 88888.00 2015-07-31 18:07:23.000 212 33701.95 25.10 17095.27 88888.00 2015-07-31 18:07:24.000 212 33701.92 25.13 17095.24 88888.00 2015-07-31 18:07:25.000 212 33701.92 25.06 17095.24 37790.01 2015-07-31 18:07:26.000 212 33701.93 25.03 17095.24 88888.00 2015-07-31 18:07:27.000 212 33701.99 25.06 17095.25 88888.00 2015-07-31 18:07:28.000 212 33701.97 25.06 17095.25 88888.00 2015-07-31 18:07:29.000 212 33701.97 25.07 17095.26 88888.00 2015-07-31 18:07:30.000 212 33701.98 25.09 17095.24 37790.05 2015-07-31 18:07:31.000 212 33701.96 25.08 17095.24 88888.00 2015-07-31 18:07:32.000 212 33701.93 25.05 17095.28 88888.00 2015-07-31 18:07:33.000 212 33701.98 25.10 17095.28 88888.00 2015-07-31 18:07:34.000 212 33701.98 25.08 17095.26 88888.00 2015-07-31 18:07:35.000 212 33701.97 25.05 17095.24 37790.03 2015-07-31 18:07:36.000 212 33701.99 25.00 17095.23 88888.00 2015-07-31 18:07:37.000 212 33701.97 24.99 17095.24 88888.00 2015-07-31 18:07:38.000 212 33701.98 25.05 17095.22 88888.00 2015-07-31 18:07:39.000 212 33702.04 25.11 17095.24 88888.00 2015-07-31 18:07:40.000 212 33702.04 25.16 17095.21 37790.09 2015-07-31 18:07:41.000 212 33702.06 25.19 17095.22 88888.00 2015-07-31 18:07:42.000 212 33702.05 25.14 17095.24 88888.00 2015-07-31 18:07:43.000 212 33702.07 25.15 17095.22 88888.00 2015-07-31 18:07:44.000 212 33702.10 25.13 17095.17 88888.00 2015-07-31 18:07:45.000 212 33702.07 25.13 17095.15 37790.08 2015-07-31 18:07:46.000 212 33702.10 25.13 17095.21 88888.00 2015-07-31 18:07:47.000 212 33702.11 25.13 17095.25 88888.00 2015-07-31 18:07:48.000 212 33702.10 25.12 17095.25 88888.00 2015-07-31 18:07:49.000 212 33702.08 25.12 17095.25 88888.00 2015-07-31 18:07:50.000 212 33702.07 25.15 17095.25 37790.08 2015-07-31 18:07:51.000 212 33702.11 25.10 17095.26 88888.00 2015-07-31 18:07:52.000 212 33702.12 25.09 17095.22 88888.00 2015-07-31 18:07:53.000 212 33702.14 25.13 17095.20 88888.00 2015-07-31 18:07:54.000 212 33702.15 25.15 17095.26 88888.00 2015-07-31 18:07:55.000 212 33702.16 25.12 17095.31 37790.17 2015-07-31 18:07:56.000 212 33702.18 25.11 17095.28 88888.00 2015-07-31 18:07:57.000 212 33702.16 25.07 17095.23 88888.00 2015-07-31 18:07:58.000 212 33702.13 25.05 17095.24 88888.00 2015-07-31 18:07:59.000 212 33702.16 25.05 17095.24 88888.00 2015-07-31 18:08:00.000 212 33702.17 25.04 17095.27 37790.23 2015-07-31 18:08:01.000 212 33702.21 25.07 17095.23 88888.00 2015-07-31 18:08:02.000 212 33702.21 25.06 17095.22 88888.00 2015-07-31 18:08:03.000 212 33702.19 25.08 17095.24 88888.00 2015-07-31 18:08:04.000 212 33702.20 25.07 17095.24 88888.00 2015-07-31 18:08:05.000 212 33702.23 25.08 17095.27 37790.25 2015-07-31 18:08:06.000 212 33702.28 25.09 17095.23 88888.00 2015-07-31 18:08:07.000 212 33702.24 25.10 17095.23 88888.00 2015-07-31 18:08:08.000 212 33702.22 25.11 17095.26 88888.00 2015-07-31 18:08:09.000 212 33702.24 25.12 17095.25 88888.00 2015-07-31 18:08:10.000 212 33702.27 25.10 17095.23 37790.26 2015-07-31 18:08:11.000 212 33702.25 25.10 17095.19 88888.00 2015-07-31 18:08:12.000 212 33702.27 25.13 17095.18 88888.00 2015-07-31 18:08:13.000 212 33702.29 25.13 17095.19 88888.00 2015-07-31 18:08:14.000 212 33702.26 25.12 17095.21 88888.00 2015-07-31 18:08:15.000 212 33702.25 25.11 17095.24 37790.33 2015-07-31 18:08:16.000 212 33702.29 25.11 17095.23 88888.00 2015-07-31 18:08:17.000 212 33702.28 25.14 17095.25 88888.00 2015-07-31 18:08:18.000 212 33702.25 25.16 17095.23 88888.00 2015-07-31 18:08:19.000 212 33702.24 25.15 17095.24 88888.00 2015-07-31 18:08:20.000 212 33702.27 25.12 17095.22 37790.26 2015-07-31 18:08:21.000 212 33702.28 25.15 17095.23 88888.00 2015-07-31 18:08:22.000 212 33702.26 25.14 17095.24 88888.00 2015-07-31 18:08:23.000 212 33702.28 25.11 17095.25 88888.00 2015-07-31 18:08:24.000 212 33702.29 25.11 17095.30 88888.00 2015-07-31 18:08:25.000 212 33702.29 25.13 17095.28 37790.34 2015-07-31 18:08:26.000 212 33702.27 25.16 17095.29 88888.00 2015-07-31 18:08:27.000 212 33702.29 25.20 17095.25 88888.00 2015-07-31 18:08:28.000 212 33702.31 25.16 17095.24 88888.00 2015-07-31 18:08:29.000 212 33702.29 25.17 17095.26 88888.00 2015-07-31 18:08:30.000 212 33702.28 25.14 17095.24 37790.31 2015-07-31 18:08:31.000 212 33702.28 25.12 17095.25 88888.00 2015-07-31 18:08:32.000 212 33702.35 25.12 17095.22 88888.00 2015-07-31 18:08:33.000 212 33702.32 25.09 17095.21 88888.00 2015-07-31 18:08:34.000 212 33702.33 25.09 17095.22 88888.00 2015-07-31 18:08:35.000 212 33702.36 25.11 17095.20 37790.26 2015-07-31 18:08:36.000 212 33702.38 25.07 17095.20 88888.00 2015-07-31 18:08:37.000 212 33702.39 25.09 17095.21 88888.00 2015-07-31 18:08:38.000 212 33702.40 25.10 17095.23 88888.00 2015-07-31 18:08:39.000 212 33702.37 25.11 17095.25 88888.00 2015-07-31 18:08:40.000 212 33702.39 25.12 17095.27 37790.34 2015-07-31 18:08:41.000 212 33702.46 25.10 17095.22 88888.00 2015-07-31 18:08:42.000 212 33702.46 25.13 17095.17 88888.00 2015-07-31 18:08:43.000 212 33702.40 25.14 17095.19 88888.00 2015-07-31 18:08:44.000 212 33702.42 25.16 17095.19 88888.00 2015-07-31 18:08:45.000 212 33702.40 25.13 17095.19 37790.37 2015-07-31 18:08:46.000 212 33702.45 25.15 17095.20 88888.00 2015-07-31 18:08:47.000 212 33702.46 25.17 17095.19 88888.00 2015-07-31 18:08:48.000 212 33702.45 25.20 17095.18 88888.00 2015-07-31 18:08:49.000 212 33702.49 25.23 17095.18 88888.00 2015-07-31 18:08:50.000 212 33702.50 25.21 17095.18 37790.44 2015-07-31 18:08:51.000 212 33702.51 25.19 17095.17 88888.00 2015-07-31 18:08:52.000 212 33702.58 25.16 17095.18 88888.00 2015-07-31 18:08:53.000 212 33702.58 25.15 17095.18 88888.00 2015-07-31 18:08:54.000 212 33702.55 25.17 17095.19 88888.00 2015-07-31 18:08:55.000 212 33702.56 25.15 17095.19 37790.33 2015-07-31 18:08:56.000 212 33702.61 25.17 17095.16 88888.00 2015-07-31 18:08:57.000 212 33702.61 25.15 17095.18 88888.00 2015-07-31 18:08:58.000 212 33702.60 25.09 17095.22 88888.00 2015-07-31 18:08:59.000 212 33702.58 25.11 17095.22 88888.00 2015-07-31 18:09:00.000 212 33702.60 25.12 17095.18 37790.46 2015-07-31 18:09:01.000 212 33702.64 25.12 17095.18 88888.00 2015-07-31 18:09:02.000 212 33702.61 25.13 17095.16 88888.00 2015-07-31 18:09:03.000 212 33702.61 25.10 17095.14 88888.00 2015-07-31 18:09:04.000 212 33702.62 25.09 17095.12 88888.00 2015-07-31 18:09:05.000 212 33702.64 25.09 17095.12 37790.59 2015-07-31 18:09:06.000 212 33702.69 25.07 17095.11 88888.00 2015-07-31 18:09:07.000 212 33702.74 25.08 17095.10 88888.00 2015-07-31 18:09:08.000 212 33702.73 25.07 17095.10 88888.00 2015-07-31 18:09:09.000 212 33702.72 25.09 17095.12 88888.00 2015-07-31 18:09:10.000 212 33702.73 25.09 17095.10 37790.65 2015-07-31 18:09:11.000 212 33702.74 25.06 17095.17 88888.00 2015-07-31 18:09:12.000 212 33702.78 25.09 17095.15 88888.00 2015-07-31 18:09:13.000 212 33702.81 25.06 17095.11 88888.00 2015-07-31 18:09:14.000 212 33702.80 25.07 17095.12 88888.00 2015-07-31 18:09:15.000 212 33702.76 25.06 17095.13 37790.70 2015-07-31 18:09:16.000 212 33702.78 25.08 17095.13 88888.00 2015-07-31 18:09:17.000 212 33702.79 25.09 17095.07 88888.00 2015-07-31 18:09:18.000 212 33702.76 25.14 17095.05 88888.00 2015-07-31 18:09:19.000 212 33702.79 25.13 17095.06 88888.00 2015-07-31 18:09:20.000 212 33702.81 25.10 17095.11 37790.68 2015-07-31 18:09:21.000 212 33702.86 25.09 17095.13 88888.00 2015-07-31 18:09:22.000 212 33702.90 25.09 17095.09 88888.00 2015-07-31 18:09:23.000 212 33702.93 25.12 17095.09 88888.00 2015-07-31 18:09:24.000 212 33702.91 25.12 17095.12 88888.00 2015-07-31 18:09:25.000 212 33702.91 25.11 17095.11 37790.81 2015-07-31 18:09:26.000 212 33702.91 25.08 17095.09 88888.00 2015-07-31 18:09:27.000 212 33702.92 25.10 17095.09 88888.00 2015-07-31 18:09:28.000 212 33702.93 25.11 17095.09 88888.00 2015-07-31 18:09:29.000 212 33702.91 25.06 17095.12 88888.00 2015-07-31 18:09:30.000 212 33702.93 25.05 17095.15 37790.84 2015-07-31 18:09:31.000 212 33702.92 25.09 17095.14 88888.00 2015-07-31 18:09:32.000 212 33702.95 25.12 17095.11 88888.00 2015-07-31 18:09:33.000 212 33702.92 25.09 17095.12 88888.00 2015-07-31 18:09:34.000 212 33702.91 25.12 17095.12 88888.00 2015-07-31 18:09:35.000 212 33702.93 25.09 17095.15 37790.79 2015-07-31 18:09:36.000 212 33702.92 25.05 17095.18 88888.00 2015-07-31 18:09:37.000 212 33702.91 25.07 17095.16 88888.00 2015-07-31 18:09:38.000 212 33702.95 25.11 17095.16 88888.00 2015-07-31 18:09:39.000 212 33702.99 25.09 17095.21 88888.00 2015-07-31 18:09:40.000 212 33702.99 25.10 17095.19 37790.78 2015-07-31 18:09:41.000 212 33702.97 25.12 17095.18 88888.00 2015-07-31 18:09:42.000 212 33702.95 25.10 17095.18 88888.00 2015-07-31 18:09:43.000 212 33702.94 25.15 17095.20 88888.00 2015-07-31 18:09:44.000 212 33702.92 25.15 17095.16 88888.00 2015-07-31 18:09:45.000 212 33702.91 25.12 17095.15 37790.82 2015-07-31 18:09:46.000 212 33702.94 25.09 17095.17 88888.00 2015-07-31 18:09:47.000 212 33702.93 25.09 17095.19 88888.00 2015-07-31 18:09:48.000 212 33702.93 25.09 17095.18 88888.00 2015-07-31 18:09:49.000 212 33702.91 25.11 17095.16 88888.00 2015-07-31 18:09:50.000 212 33702.90 25.10 17095.11 37790.84 2015-07-31 18:09:51.000 212 33702.93 25.10 17095.10 88888.00 2015-07-31 18:09:52.000 212 33702.94 25.14 17095.10 88888.00 2015-07-31 18:09:53.000 212 33702.93 25.11 17095.13 88888.00 2015-07-31 18:09:54.000 212 33702.94 25.07 17095.14 88888.00 2015-07-31 18:09:55.000 212 33702.91 25.08 17095.13 37790.77 2015-07-31 18:09:56.000 212 33702.88 25.06 17095.14 88888.00 2015-07-31 18:09:57.000 212 33702.90 25.04 17095.12 88888.00 2015-07-31 18:09:58.000 212 33702.92 25.01 17095.14 88888.00 2015-07-31 18:09:59.000 212 33702.91 25.00 17095.12 88888.00 2015-07-31 18:10:00.000 212 33702.87 24.96 17095.10 37790.79 2015-07-31 18:10:01.000 212 33702.86 24.98 17095.08 88888.00 2015-07-31 18:10:02.000 212 33702.91 25.00 17095.10 88888.00 2015-07-31 18:10:03.000 212 33702.91 25.00 17095.11 88888.00 2015-07-31 18:10:04.000 212 33702.94 24.98 17095.12 88888.00 2015-07-31 18:10:05.000 212 33702.92 25.00 17095.08 37790.83 2015-07-31 18:10:06.000 212 33702.97 24.96 17095.06 88888.00 2015-07-31 18:10:07.000 212 33702.94 24.95 17095.10 88888.00 2015-07-31 18:10:08.000 212 33702.90 24.95 17095.10 88888.00 2015-07-31 18:10:09.000 212 33702.90 24.93 17095.09 88888.00 2015-07-31 18:10:10.000 212 33702.91 24.93 17095.09 37790.87 2015-07-31 18:10:11.000 212 33702.92 24.99 17095.09 88888.00 2015-07-31 18:10:12.000 212 33702.87 24.99 17095.11 88888.00 2015-07-31 18:10:13.000 212 33702.84 24.96 17095.13 88888.00 2015-07-31 18:10:14.000 212 33702.85 24.96 17095.18 88888.00 2015-07-31 18:10:15.000 212 33702.84 24.96 17095.19 37790.72 2015-07-31 18:10:16.000 212 33702.85 24.95 17095.20 88888.00 2015-07-31 18:10:17.000 212 33702.81 24.97 17095.18 88888.00 2015-07-31 18:10:18.000 212 33702.77 24.98 17095.21 88888.00 2015-07-31 18:10:19.000 212 33702.77 24.99 17095.19 88888.00 2015-07-31 18:10:20.000 212 33702.74 25.00 17095.19 37790.70 2015-07-31 18:10:21.000 212 33702.71 25.00 17095.19 88888.00 2015-07-31 18:10:22.000 212 33702.73 24.94 17095.20 88888.00 2015-07-31 18:10:23.000 212 33702.68 24.95 17095.19 88888.00 2015-07-31 18:10:24.000 212 33702.67 24.96 17095.18 88888.00 2015-07-31 18:10:25.000 212 33702.64 24.93 17095.19 37790.71 2015-07-31 18:10:26.000 212 33702.60 24.94 17095.18 88888.00 2015-07-31 18:10:27.000 212 33702.61 24.95 17095.15 88888.00 2015-07-31 18:10:28.000 212 33702.61 24.97 17095.14 88888.00 2015-07-31 18:10:29.000 212 33702.61 24.99 17095.13 88888.00 2015-07-31 18:10:30.000 212 33702.58 24.97 17095.13 37790.67 2015-07-31 18:10:31.000 212 33702.55 24.96 17095.11 88888.00 2015-07-31 18:10:32.000 212 33702.58 24.95 17095.13 88888.00 2015-07-31 18:10:33.000 212 33702.56 24.94 17095.11 88888.00 2015-07-31 18:10:34.000 212 33702.58 24.96 17095.09 88888.00 2015-07-31 18:10:35.000 212 33702.55 24.95 17095.14 37790.66 2015-07-31 18:10:36.000 212 33702.49 24.94 17095.14 88888.00 2015-07-31 18:10:37.000 212 33702.51 24.91 17095.15 88888.00 2015-07-31 18:10:38.000 212 33702.51 24.91 17095.16 88888.00 2015-07-31 18:10:39.000 212 33702.51 24.91 17095.14 88888.00 2015-07-31 18:10:40.000 212 33702.51 24.90 17095.15 37790.52 2015-07-31 18:10:41.000 212 33702.45 24.92 17095.15 88888.00 2015-07-31 18:10:42.000 212 33702.40 24.93 17095.15 88888.00 2015-07-31 18:10:43.000 212 33702.44 24.92 17095.16 88888.00 2015-07-31 18:10:44.000 212 33702.48 24.91 17095.19 88888.00 2015-07-31 18:10:45.000 212 33702.45 24.94 17095.15 37790.48 2015-07-31 18:10:46.000 212 33702.44 24.95 17095.14 88888.00 2015-07-31 18:10:47.000 212 33702.41 24.89 17095.16 88888.00 2015-07-31 18:10:48.000 212 33702.41 24.87 17095.17 88888.00 2015-07-31 18:10:49.000 212 33702.40 24.86 17095.13 88888.00 2015-07-31 18:10:50.000 212 33702.35 24.86 17095.11 37790.44 2015-07-31 18:10:51.000 212 33702.31 24.86 17095.16 88888.00 2015-07-31 18:10:52.000 212 33702.31 24.84 17095.17 88888.00 2015-07-31 18:10:53.000 212 33702.33 24.87 17095.17 88888.00 2015-07-31 18:10:54.000 212 33702.32 24.87 17095.18 88888.00 2015-07-31 18:10:55.000 212 33702.31 24.75 17095.19 37790.34 2015-07-31 18:10:56.000 212 33702.33 24.74 17095.20 88888.00 2015-07-31 18:10:57.000 212 33702.30 24.76 17095.19 88888.00 2015-07-31 18:10:58.000 212 33702.31 24.77 17095.17 88888.00 2015-07-31 18:10:59.000 212 33702.32 24.78 17095.21 88888.00 2015-07-31 18:11:00.000 212 33702.31 24.77 17095.22 37790.41 2015-07-31 18:11:01.000 212 33702.33 24.82 17095.23 88888.00 2015-07-31 18:11:02.000 212 33702.27 24.79 17095.21 88888.00 2015-07-31 18:11:03.000 212 33702.23 24.78 17095.18 88888.00 2015-07-31 18:11:04.000 212 33702.27 24.79 17095.22 88888.00 2015-07-31 18:11:05.000 212 33702.31 24.85 17095.23 37790.35 2015-07-31 18:11:06.000 212 33702.34 24.88 17095.24 88888.00 2015-07-31 18:11:07.000 212 33702.31 24.85 17095.21 88888.00 2015-07-31 18:11:08.000 212 33702.32 24.80 17095.16 88888.00 2015-07-31 18:11:09.000 212 33702.35 24.80 17095.15 88888.00 2015-07-31 18:11:10.000 212 33702.31 24.84 17095.17 37790.39 2015-07-31 18:11:11.000 212 33702.33 24.85 17095.19 88888.00 2015-07-31 18:11:12.000 212 33702.31 24.84 17095.20 88888.00 2015-07-31 18:11:13.000 212 33702.33 24.82 17095.19 88888.00 2015-07-31 18:11:14.000 212 33702.37 24.89 17095.21 88888.00 2015-07-31 18:11:15.000 212 33702.35 24.87 17095.25 37790.30 2015-07-31 18:11:16.000 212 33702.36 24.84 17095.20 88888.00 2015-07-31 18:11:17.000 212 33702.38 24.86 17095.18 88888.00 2015-07-31 18:11:18.000 212 33702.35 24.83 17095.21 88888.00 2015-07-31 18:11:19.000 212 33702.35 24.87 17095.26 88888.00 2015-07-31 18:11:20.000 212 33702.34 24.83 17095.26 37790.43 2015-07-31 18:11:21.000 212 33702.39 24.80 17095.22 88888.00 2015-07-31 18:11:22.000 212 33702.40 24.83 17095.22 88888.00 2015-07-31 18:11:23.000 212 33702.32 24.79 17095.21 88888.00 2015-07-31 18:11:24.000 212 33702.37 24.78 17095.21 88888.00 2015-07-31 18:11:25.000 212 33702.39 24.75 17095.19 37790.40 2015-07-31 18:11:26.000 212 33702.42 24.74 17095.16 88888.00 2015-07-31 18:11:27.000 212 33702.42 24.75 17095.18 88888.00 2015-07-31 18:11:28.000 212 33702.38 24.76 17095.17 88888.00 2015-07-31 18:11:29.000 212 33702.39 24.74 17095.13 88888.00 2015-07-31 18:11:30.000 212 33702.38 24.74 17095.15 37790.41 2015-07-31 18:11:31.000 212 33702.39 24.67 17095.17 88888.00 2015-07-31 18:11:32.000 212 33702.44 24.70 17095.18 88888.00 2015-07-31 18:11:33.000 212 33702.41 24.71 17095.21 88888.00 2015-07-31 18:11:34.000 212 33702.44 24.70 17095.19 88888.00 2015-07-31 18:11:35.000 212 33702.49 24.69 17095.19 37790.46 2015-07-31 18:11:36.000 212 33702.50 24.74 17095.22 88888.00 2015-07-31 18:11:37.000 212 33702.48 24.73 17095.22 88888.00 2015-07-31 18:11:38.000 212 33702.50 24.70 17095.16 88888.00 2015-07-31 18:11:39.000 212 33702.53 24.70 17095.19 88888.00 2015-07-31 18:11:40.000 212 33702.55 24.70 17095.21 37790.44 2015-07-31 18:11:41.000 212 33702.55 24.69 17095.19 88888.00 2015-07-31 18:11:42.000 212 33702.55 24.64 17095.15 88888.00 2015-07-31 18:11:43.000 212 33702.56 24.64 17095.16 88888.00 2015-07-31 18:11:44.000 212 33702.55 24.65 17095.16 88888.00 2015-07-31 18:11:45.000 212 33702.59 24.64 17095.17 37790.51 2015-07-31 18:11:46.000 212 33702.63 24.70 17095.18 88888.00 2015-07-31 18:11:47.000 212 33702.64 24.68 17095.17 88888.00 2015-07-31 18:11:48.000 212 33702.65 24.63 17095.18 88888.00 2015-07-31 18:11:49.000 212 33702.71 24.70 17095.19 88888.00 2015-07-31 18:11:50.000 212 33702.74 24.70 17095.15 37790.63 2015-07-31 18:11:51.000 212 33702.73 24.68 17095.12 88888.00 2015-07-31 18:11:52.000 212 33702.77 24.70 17095.13 88888.00 2015-07-31 18:11:53.000 212 33702.81 24.69 17095.15 88888.00 2015-07-31 18:11:54.000 212 33702.81 24.66 17095.17 88888.00 2015-07-31 18:11:55.000 212 33702.83 24.63 17095.16 37790.76 2015-07-31 18:11:56.000 212 33702.81 24.65 17095.17 88888.00 2015-07-31 18:11:57.000 212 33702.81 24.63 17095.16 88888.00 2015-07-31 18:11:58.000 212 33702.86 24.69 17095.15 88888.00 2015-07-31 18:11:59.000 212 33702.85 24.64 17095.20 88888.00 2015-07-31 18:12:00.000 212 33702.83 24.61 17095.17 37790.74 2015-07-31 18:12:01.000 212 33702.87 24.58 17095.18 88888.00 2015-07-31 18:12:02.000 212 33702.86 24.54 17095.16 88888.00 2015-07-31 18:12:03.000 212 33702.87 24.57 17095.17 88888.00 2015-07-31 18:12:04.000 212 33702.87 24.61 17095.15 88888.00 2015-07-31 18:12:05.000 212 33702.84 24.59 17095.16 37790.80 2015-07-31 18:12:06.000 212 33702.88 24.58 17095.13 88888.00 2015-07-31 18:12:07.000 212 33702.92 24.58 17095.12 88888.00 2015-07-31 18:12:08.000 212 33702.96 24.56 17095.14 88888.00 2015-07-31 18:12:09.000 212 33702.93 24.56 17095.16 88888.00 2015-07-31 18:12:10.000 212 33702.92 24.59 17095.12 37790.93 2015-07-31 18:12:11.000 212 33702.90 24.55 17095.12 88888.00 2015-07-31 18:12:12.000 212 33702.91 24.56 17095.08 88888.00 2015-07-31 18:12:13.000 212 33702.92 24.56 17095.07 88888.00 2015-07-31 18:12:14.000 212 33702.91 24.57 17095.11 88888.00 2015-07-31 18:12:15.000 212 33702.88 24.61 17095.10 37790.86 2015-07-31 18:12:16.000 212 33702.91 24.59 17095.13 88888.00 2015-07-31 18:12:17.000 212 33702.89 24.57 17095.13 88888.00 2015-07-31 18:12:18.000 212 33702.90 24.57 17095.16 88888.00 2015-07-31 18:12:19.000 212 33702.93 24.57 17095.16 88888.00 2015-07-31 18:12:20.000 212 33702.93 24.54 17095.16 37790.76 2015-07-31 18:12:21.000 212 33702.92 24.58 17095.15 88888.00 2015-07-31 18:12:22.000 212 33702.92 24.56 17095.13 88888.00 2015-07-31 18:12:23.000 212 33702.94 24.55 17095.11 88888.00 2015-07-31 18:12:24.000 212 33702.90 24.54 17095.14 88888.00 2015-07-31 18:12:25.000 212 33702.91 24.53 17095.14 37790.86 2015-07-31 18:12:26.000 212 33702.93 24.52 17095.16 88888.00 2015-07-31 18:12:27.000 212 33702.91 24.52 17095.16 88888.00 2015-07-31 18:12:28.000 212 33702.94 24.47 17095.19 88888.00 2015-07-31 18:12:29.000 212 33702.96 24.49 17095.19 88888.00 2015-07-31 18:12:30.000 212 33702.98 24.49 17095.18 37790.80 2015-07-31 18:12:31.000 212 33702.96 24.53 17095.19 88888.00 2015-07-31 18:12:32.000 212 33702.97 24.53 17095.21 88888.00 2015-07-31 18:12:33.000 212 33703.02 24.47 17095.15 88888.00 2015-07-31 18:12:34.000 212 33703.04 24.41 17095.16 88888.00 2015-07-31 18:12:35.000 212 33703.06 24.33 17095.15 37790.84 2015-07-31 18:12:36.000 212 33703.07 24.38 17095.16 88888.00 2015-07-31 18:12:37.000 212 33703.06 24.38 17095.12 88888.00 2015-07-31 18:12:38.000 212 33703.06 24.38 17095.14 88888.00 2015-07-31 18:12:39.000 212 33703.01 24.33 17095.15 88888.00 2015-07-31 18:12:40.000 212 33703.01 24.35 17095.14 37790.88 2015-07-31 18:12:41.000 212 33703.02 24.32 17095.16 88888.00 2015-07-31 18:12:42.000 212 33703.03 24.30 17095.17 88888.00 2015-07-31 18:12:43.000 212 33703.06 24.32 17095.14 88888.00 2015-07-31 18:12:44.000 212 33703.04 24.34 17095.12 88888.00 2015-07-31 18:12:45.000 212 33703.05 24.36 17095.10 37790.94 2015-07-31 18:12:46.000 212 33703.07 24.34 17095.09 88888.00 2015-07-31 18:12:47.000 212 33703.13 24.32 17095.11 88888.00 2015-07-31 18:12:48.000 212 33703.15 24.29 17095.17 88888.00 2015-07-31 18:12:49.000 212 33703.14 24.27 17095.18 88888.00 2015-07-31 18:12:50.000 212 33703.15 24.26 17095.11 37791.02 2015-07-31 18:12:51.000 212 33703.16 24.29 17095.14 88888.00 2015-07-31 18:12:52.000 212 33703.17 24.31 17095.19 88888.00 2015-07-31 18:12:53.000 212 33703.17 24.29 17095.15 88888.00 2015-07-31 18:12:54.000 212 33703.12 24.27 17095.16 88888.00 2015-07-31 18:12:55.000 212 33703.12 24.31 17095.12 37791.10 2015-07-31 18:12:56.000 212 33703.16 24.33 17095.12 88888.00 2015-07-31 18:12:57.000 212 33703.15 24.27 17095.11 88888.00 2015-07-31 18:12:58.000 212 33703.18 24.24 17095.08 88888.00 2015-07-31 18:12:59.000 212 33703.22 24.26 17095.09 88888.00 2015-07-31 18:13:00.000 212 33703.24 24.29 17095.09 37791.04 2015-07-31 18:13:01.000 212 33703.22 24.28 17095.12 88888.00 2015-07-31 18:13:02.000 212 33703.23 24.23 17095.13 88888.00 2015-07-31 18:13:03.000 212 33703.24 24.15 17095.10 88888.00 2015-07-31 18:13:04.000 212 33703.27 24.18 17095.11 88888.00 2015-07-31 18:13:05.000 212 33703.31 24.24 17095.10 37791.15 2015-07-31 18:13:06.000 212 33703.32 24.29 17095.14 88888.00 2015-07-31 18:13:07.000 212 33703.35 24.30 17095.14 88888.00 2015-07-31 18:13:08.000 212 33703.36 24.25 17095.13 88888.00 2015-07-31 18:13:09.000 212 33703.38 24.18 17095.13 88888.00 2015-07-31 18:13:10.000 212 33703.42 24.19 17095.16 37791.30 2015-07-31 18:13:11.000 212 33703.45 24.19 17095.18 88888.00 2015-07-31 18:13:12.000 212 33703.43 24.20 17095.18 88888.00 2015-07-31 18:13:13.000 212 33703.49 24.19 17095.16 88888.00 2015-07-31 18:13:14.000 212 33703.51 24.21 17095.13 88888.00 2015-07-31 18:13:15.000 212 33703.51 24.20 17095.16 37791.31 2015-07-31 18:13:16.000 212 33703.54 24.20 17095.18 88888.00 2015-07-31 18:13:17.000 212 33703.56 24.19 17095.19 88888.00 2015-07-31 18:13:18.000 212 33703.58 24.19 17095.17 88888.00 2015-07-31 18:13:19.000 212 33703.63 24.22 17095.17 88888.00 2015-07-31 18:13:20.000 212 33703.68 24.24 17095.18 37791.39 2015-07-31 18:13:21.000 212 33703.70 24.21 17095.16 88888.00 2015-07-31 18:13:22.000 212 33703.74 24.22 17095.13 88888.00 2015-07-31 18:13:23.000 212 33703.74 24.19 17095.11 88888.00 2015-07-31 18:13:24.000 212 33703.74 24.18 17095.11 88888.00 2015-07-31 18:13:25.000 212 33703.76 24.17 17095.09 37791.46 2015-07-31 18:13:26.000 212 33703.77 24.15 17095.10 88888.00 2015-07-31 18:13:27.000 212 33703.79 24.14 17095.09 88888.00 2015-07-31 18:13:28.000 212 33703.81 24.11 17095.10 88888.00 2015-07-31 18:13:29.000 212 33703.83 24.10 17095.10 88888.00 2015-07-31 18:13:30.000 212 33703.90 24.08 17095.10 37791.64 2015-07-31 18:13:31.000 212 33703.96 24.15 17095.08 88888.00 2015-07-31 18:13:32.000 212 33703.97 24.16 17095.13 88888.00 2015-07-31 18:13:33.000 212 33703.97 24.16 17095.13 88888.00 2015-07-31 18:13:34.000 212 33704.04 24.13 17095.11 88888.00 2015-07-31 18:13:35.000 212 33704.07 24.15 17095.07 37791.70 2015-07-31 18:13:36.000 212 33704.07 24.19 17095.08 88888.00 2015-07-31 18:13:37.000 212 33704.07 24.14 17095.07 88888.00 2015-07-31 18:13:38.000 212 33704.05 24.09 17095.07 88888.00 2015-07-31 18:13:39.000 212 33704.04 24.12 17095.09 88888.00 2015-07-31 18:13:40.000 212 33704.05 24.12 17095.11 37791.72 2015-07-31 18:13:41.000 212 33704.06 24.08 17095.06 88888.00 2015-07-31 18:13:42.000 212 33704.08 24.08 17095.09 88888.00 2015-07-31 18:13:43.000 212 33704.05 24.10 17095.10 88888.00 2015-07-31 18:13:44.000 212 33704.04 24.08 17095.10 88888.00 2015-07-31 18:13:45.000 212 33704.05 24.07 17095.10 37791.87 2015-07-31 18:13:46.000 212 33704.03 24.08 17095.10 88888.00 2015-07-31 18:13:47.000 212 33704.05 24.07 17095.11 88888.00 2015-07-31 18:13:48.000 212 33704.06 24.09 17095.10 88888.00 2015-07-31 18:13:49.000 212 33704.07 24.12 17095.09 88888.00 2015-07-31 18:13:50.000 212 33704.05 24.09 17095.08 37791.81 2015-07-31 18:13:51.000 212 33704.06 24.12 17095.09 88888.00 2015-07-31 18:13:52.000 212 33704.05 24.10 17095.12 88888.00 2015-07-31 18:13:53.000 212 33704.07 24.10 17095.11 88888.00 2015-07-31 18:13:54.000 212 33704.06 24.12 17095.08 88888.00 2015-07-31 18:13:55.000 212 33704.07 24.10 17095.06 37791.85 2015-07-31 18:13:56.000 212 33704.11 24.09 17095.10 88888.00 2015-07-31 18:13:57.000 212 33704.13 24.09 17095.07 88888.00 2015-07-31 18:13:58.000 212 33704.10 24.11 17095.07 88888.00 2015-07-31 18:13:59.000 212 33704.11 24.11 17095.09 88888.00 2015-07-31 18:14:00.000 212 33704.11 24.10 17095.09 37791.89 2015-07-31 18:14:01.000 212 33704.10 24.12 17095.08 88888.00 2015-07-31 18:14:02.000 212 33704.10 24.10 17095.07 88888.00 2015-07-31 18:14:03.000 212 33704.09 24.09 17095.07 88888.00 2015-07-31 18:14:04.000 212 33704.10 24.10 17095.04 88888.00 2015-07-31 18:14:05.000 212 33704.07 24.10 17095.06 37791.86 2015-07-31 18:14:06.000 212 33704.09 24.09 17095.11 88888.00 2015-07-31 18:14:07.000 212 33704.10 24.06 17095.12 88888.00 2015-07-31 18:14:08.000 212 33704.10 24.05 17095.11 88888.00 2015-07-31 18:14:09.000 212 33704.10 24.04 17095.10 88888.00 2015-07-31 18:14:10.000 212 33704.11 24.04 17095.11 37791.89 2015-07-31 18:14:11.000 212 33704.14 24.09 17095.09 88888.00 2015-07-31 18:14:12.000 212 33704.12 24.12 17095.05 88888.00 2015-07-31 18:14:13.000 212 33704.10 24.11 17095.04 88888.00 2015-07-31 18:14:14.000 212 33704.12 24.11 17095.04 88888.00 2015-07-31 18:14:15.000 212 33704.13 24.10 17095.03 37791.89 2015-07-31 18:14:16.000 212 33704.12 24.12 17095.03 88888.00 2015-07-31 18:14:17.000 212 33704.15 24.13 17095.08 88888.00 2015-07-31 18:14:18.000 212 33704.13 24.13 17095.07 88888.00 2015-07-31 18:14:19.000 212 33704.14 24.14 17095.12 88888.00 2015-07-31 18:14:20.000 212 33704.18 24.10 17095.11 37792.02 2015-07-31 18:14:21.000 212 33704.20 24.09 17095.12 88888.00 2015-07-31 18:14:22.000 212 33704.20 24.12 17095.08 88888.00 2015-07-31 18:14:23.000 212 33704.19 24.14 17095.10 88888.00 2015-07-31 18:14:24.000 212 33704.17 24.14 17095.12 88888.00 2015-07-31 18:14:25.000 212 33704.14 24.17 17095.09 37791.98 2015-07-31 18:14:26.000 212 33704.15 24.20 17095.12 88888.00 2015-07-31 18:14:27.000 212 33704.18 24.21 17095.16 88888.00 2015-07-31 18:14:28.000 212 33704.18 24.20 17095.17 88888.00 2015-07-31 18:14:29.000 212 33704.18 24.22 17095.15 88888.00 2015-07-31 18:14:30.000 212 33704.18 24.22 17095.21 37791.93 2015-07-31 18:14:31.000 212 33704.19 24.26 17095.23 88888.00 2015-07-31 18:14:32.000 212 33704.26 24.28 17095.17 88888.00 2015-07-31 18:14:33.000 212 33704.26 24.30 17095.16 88888.00 2015-07-31 18:14:34.000 212 33704.29 24.29 17095.16 88888.00 2015-07-31 18:14:35.000 212 33704.29 24.28 17095.17 37791.99 2015-07-31 18:14:36.000 212 33704.33 24.28 17095.18 88888.00 2015-07-31 18:14:37.000 212 33704.36 24.25 17095.16 88888.00 2015-07-31 18:14:38.000 212 33704.38 24.25 17095.17 88888.00 2015-07-31 18:14:39.000 212 33704.35 24.28 17095.18 88888.00 2015-07-31 18:14:40.000 212 33704.34 24.26 17095.15 37792.02 2015-07-31 18:14:41.000 212 33704.36 24.26 17095.14 88888.00 2015-07-31 18:14:42.000 212 33704.39 24.24 17095.12 88888.00 2015-07-31 18:14:43.000 212 33704.35 24.24 17095.09 88888.00 2015-07-31 18:14:44.000 212 33704.33 24.25 17095.08 88888.00 2015-07-31 18:14:45.000 212 33704.39 24.24 17095.09 37792.06 2015-07-31 18:14:46.000 212 33704.42 24.23 17095.09 88888.00 2015-07-31 18:14:47.000 212 33704.41 24.24 17095.09 88888.00 2015-07-31 18:14:48.000 212 33704.43 24.26 17095.08 88888.00 2015-07-31 18:14:49.000 212 33704.42 24.21 17095.07 88888.00 2015-07-31 18:14:50.000 212 33704.42 24.21 17095.11 37792.07 2015-07-31 18:14:51.000 212 33704.40 24.21 17095.10 88888.00 2015-07-31 18:14:52.000 212 33704.40 24.28 17095.07 88888.00 2015-07-31 18:14:53.000 212 33704.39 24.26 17095.05 88888.00 2015-07-31 18:14:54.000 212 33704.38 24.26 17095.04 88888.00 2015-07-31 18:14:55.000 212 33704.36 24.28 17095.09 37792.05 2015-07-31 18:14:56.000 212 33704.37 24.30 17095.10 88888.00 2015-07-31 18:14:57.000 212 33704.35 24.29 17095.09 88888.00 2015-07-31 18:14:58.000 212 33704.37 24.29 17095.10 88888.00 2015-07-31 18:14:59.000 212 33704.41 24.33 17095.11 88888.00 2015-07-31 18:15:00.000 212 33704.42 24.29 17095.10 37792.16 2015-07-31 18:15:01.000 212 33704.47 24.31 17095.09 88888.00 2015-07-31 18:15:02.000 212 33704.47 24.32 17095.09 88888.00 2015-07-31 18:15:03.000 212 33704.45 24.33 17095.13 88888.00 2015-07-31 18:15:04.000 212 33704.47 24.29 17095.12 88888.00 2015-07-31 18:15:05.000 212 33704.46 24.27 17095.11 37792.15 2015-07-31 18:15:06.000 212 33704.50 24.31 17095.08 88888.00 2015-07-31 18:15:07.000 212 33704.48 24.32 17095.10 88888.00 2015-07-31 18:15:08.000 212 33704.51 24.33 17095.13 88888.00 2015-07-31 18:15:09.000 212 33704.54 24.33 17095.12 88888.00 2015-07-31 18:15:10.000 212 33704.58 24.35 17095.11 37792.14 2015-07-31 18:15:11.000 212 33704.55 24.33 17095.09 88888.00 2015-07-31 18:15:12.000 212 33704.54 24.31 17095.06 88888.00 2015-07-31 18:15:13.000 212 33704.53 24.28 17095.08 88888.00 2015-07-31 18:15:14.000 212 33704.53 24.32 17095.08 88888.00 2015-07-31 18:15:15.000 212 33704.51 24.31 17095.08 37792.19 2015-07-31 18:15:16.000 212 33704.55 24.32 17095.08 88888.00 2015-07-31 18:15:17.000 212 33704.55 24.32 17095.14 88888.00 2015-07-31 18:15:18.000 212 33704.55 24.29 17095.11 88888.00 2015-07-31 18:15:19.000 212 33704.55 24.29 17095.11 88888.00 2015-07-31 18:15:20.000 212 33704.61 24.30 17095.11 37792.26 2015-07-31 18:15:21.000 212 33704.61 24.31 17095.08 88888.00 2015-07-31 18:15:22.000 212 33704.65 24.29 17095.10 88888.00 2015-07-31 18:15:23.000 212 33704.65 24.26 17095.10 88888.00 2015-07-31 18:15:24.000 212 33704.67 24.30 17095.11 88888.00 2015-07-31 18:15:25.000 212 33704.70 24.30 17095.11 37792.26 2015-07-31 18:15:26.000 212 33704.71 24.30 17095.09 88888.00 2015-07-31 18:15:27.000 212 33704.70 24.31 17095.09 88888.00 2015-07-31 18:15:28.000 212 33704.68 24.31 17095.11 88888.00 2015-07-31 18:15:29.000 212 33704.69 24.34 17095.13 88888.00 2015-07-31 18:15:30.000 212 33704.74 24.35 17095.12 37792.34 2015-07-31 18:15:31.000 212 33704.76 24.32 17095.13 88888.00 2015-07-31 18:15:32.000 212 33704.75 24.31 17095.14 88888.00 2015-07-31 18:15:33.000 212 33704.77 24.29 17095.11 88888.00 2015-07-31 18:15:34.000 212 33704.83 24.29 17095.11 88888.00 2015-07-31 18:15:35.000 212 33704.84 24.32 17095.11 37792.50 2015-07-31 18:15:36.000 212 33704.86 24.31 17095.13 88888.00 2015-07-31 18:15:37.000 212 33704.88 24.30 17095.10 88888.00 2015-07-31 18:15:38.000 212 33704.85 24.35 17095.10 88888.00 2015-07-31 18:15:39.000 212 33704.86 24.32 17095.09 88888.00 2015-07-31 18:15:40.000 212 33704.92 24.32 17095.08 37792.50 2015-07-31 18:15:41.000 212 33704.97 24.34 17095.10 88888.00 2015-07-31 18:15:42.000 212 33704.98 24.33 17095.12 88888.00 2015-07-31 18:15:43.000 212 33704.94 24.34 17095.13 88888.00 2015-07-31 18:15:44.000 212 33704.94 24.36 17095.10 88888.00 2015-07-31 18:15:45.000 212 33704.95 24.35 17095.08 37792.62 2015-07-31 18:15:46.000 212 33704.95 24.37 17095.11 88888.00 2015-07-31 18:15:47.000 212 33704.96 24.36 17095.11 88888.00 2015-07-31 18:15:48.000 212 33705.02 24.33 17095.15 88888.00 2015-07-31 18:15:49.000 212 33704.98 24.30 17095.13 88888.00 2015-07-31 18:15:50.000 212 33704.99 24.28 17095.15 37792.61 2015-07-31 18:15:51.000 212 33705.05 24.25 17095.12 88888.00 2015-07-31 18:15:52.000 212 33705.09 24.25 17095.12 88888.00 2015-07-31 18:15:53.000 212 33705.09 24.20 17095.08 88888.00 2015-07-31 18:15:54.000 212 33705.09 24.18 17095.11 88888.00 2015-07-31 18:15:55.000 212 33705.13 24.21 17095.11 37792.69 2015-07-31 18:15:56.000 212 33705.18 24.19 17095.09 88888.00 2015-07-31 18:15:57.000 212 33705.18 24.16 17095.11 88888.00 2015-07-31 18:15:58.000 212 33705.13 24.17 17095.13 88888.00 2015-07-31 18:15:59.000 212 33705.17 24.18 17095.14 88888.00 2015-07-31 18:16:00.000 212 33705.17 24.18 17095.13 37792.80 2015-07-31 18:16:01.000 212 33705.15 24.21 17095.10 88888.00 2015-07-31 18:16:02.000 212 33705.16 24.23 17095.16 88888.00 2015-07-31 18:16:03.000 212 33705.15 24.26 17095.15 88888.00 2015-07-31 18:16:04.000 212 33705.18 24.28 17095.13 88888.00 2015-07-31 18:16:05.000 212 33705.23 24.29 17095.12 37792.79 2015-07-31 18:16:06.000 212 33705.26 24.31 17095.12 88888.00 2015-07-31 18:16:07.000 212 33705.24 24.31 17095.09 88888.00 2015-07-31 18:16:08.000 212 33705.28 24.31 17095.08 88888.00 2015-07-31 18:16:09.000 212 33705.31 24.33 17095.07 88888.00 2015-07-31 18:16:10.000 212 33705.30 24.31 17095.09 37792.90 2015-07-31 18:16:11.000 212 33705.30 24.29 17095.11 88888.00 2015-07-31 18:16:12.000 212 33705.33 24.30 17095.12 88888.00 2015-07-31 18:16:13.000 212 33705.35 24.27 17095.13 88888.00 2015-07-31 18:16:14.000 212 33705.41 24.25 17095.09 88888.00 2015-07-31 18:16:15.000 212 33705.43 24.26 17095.05 37792.93 2015-07-31 18:16:16.000 212 33705.43 24.30 17095.10 88888.00 2015-07-31 18:16:17.000 212 33705.46 24.29 17095.12 88888.00 2015-07-31 18:16:18.000 212 33705.54 24.30 17095.15 88888.00 2015-07-31 18:16:19.000 212 33705.54 24.31 17095.16 88888.00 2015-07-31 18:16:20.000 212 33705.57 24.30 17095.20 37793.13 2015-07-31 18:16:21.000 212 33705.56 24.30 17095.16 88888.00 2015-07-31 18:16:22.000 212 33705.57 24.30 17095.13 88888.00 2015-07-31 18:16:23.000 212 33705.58 24.29 17095.10 88888.00 2015-07-31 18:16:24.000 212 33705.61 24.27 17095.10 88888.00 2015-07-31 18:16:25.000 212 33705.63 24.26 17095.12 37793.15 2015-07-31 18:16:26.000 212 33705.67 24.22 17095.12 88888.00 2015-07-31 18:16:27.000 212 33705.72 24.19 17095.13 88888.00 2015-07-31 18:16:28.000 212 33705.68 24.19 17095.10 88888.00 2015-07-31 18:16:29.000 212 33705.64 24.19 17095.08 88888.00 2015-07-31 18:16:30.000 212 33705.66 24.21 17095.08 37793.17 2015-07-31 18:16:31.000 212 33705.74 24.23 17095.07 88888.00 2015-07-31 18:16:32.000 212 33705.73 24.21 17095.05 88888.00 2015-07-31 18:16:33.000 212 33705.78 24.22 17095.08 88888.00 2015-07-31 18:16:34.000 212 33705.81 24.21 17095.07 88888.00 2015-07-31 18:16:35.000 212 33705.79 24.16 17095.06 37793.28 2015-07-31 18:16:36.000 212 33705.82 24.18 17095.06 88888.00 2015-07-31 18:16:37.000 212 33705.85 24.19 17095.06 88888.00 2015-07-31 18:16:38.000 212 33705.86 24.18 17095.06 88888.00 2015-07-31 18:16:39.000 212 33705.93 24.19 17095.04 88888.00 2015-07-31 18:16:40.000 212 33705.96 24.21 17095.01 37793.50 2015-07-31 18:16:41.000 212 33706.01 24.22 17095.02 88888.00 2015-07-31 18:16:42.000 212 33706.00 24.20 17095.04 88888.00 2015-07-31 18:16:43.000 212 33706.02 24.21 17095.08 88888.00 2015-07-31 18:16:44.000 212 33706.07 24.20 17095.07 88888.00 2015-07-31 18:16:45.000 212 33706.06 24.21 17095.06 37793.56 2015-07-31 18:16:46.000 212 33706.05 24.25 17095.04 88888.00 2015-07-31 18:16:47.000 212 33706.13 24.21 17095.07 88888.00 2015-07-31 18:16:48.000 212 33706.10 24.18 17095.07 88888.00 2015-07-31 18:16:49.000 212 33706.12 24.20 17095.04 88888.00 2015-07-31 18:16:50.000 212 33706.16 24.23 17095.05 37793.61 2015-07-31 18:16:51.000 212 33706.18 24.23 17095.06 88888.00 2015-07-31 18:16:52.000 212 33706.16 24.24 17095.05 88888.00 2015-07-31 18:16:53.000 212 33706.16 24.24 17095.02 88888.00 2015-07-31 18:16:54.000 212 33706.19 24.26 17095.06 88888.00 2015-07-31 18:16:55.000 212 33706.19 24.23 17095.07 37793.63 2015-07-31 18:16:56.000 212 33706.19 24.21 17095.07 88888.00 2015-07-31 18:16:57.000 212 33706.19 24.25 17095.08 88888.00 2015-07-31 18:16:58.000 212 33706.23 24.26 17095.11 88888.00 2015-07-31 18:16:59.000 212 33706.23 24.27 17095.12 88888.00 2015-07-31 18:17:00.000 212 33706.23 24.29 17095.09 37793.74 2015-07-31 18:17:01.000 212 33706.23 24.30 17095.08 88888.00 2015-07-31 18:17:02.000 212 33706.26 24.28 17095.02 88888.00 2015-07-31 18:17:03.000 212 33706.23 24.28 17095.02 88888.00 2015-07-31 18:17:04.000 212 33706.19 24.31 17095.05 88888.00 2015-07-31 18:17:05.000 212 33706.20 24.33 17095.03 37793.65 2015-07-31 18:17:06.000 212 33706.24 24.31 17095.06 88888.00 2015-07-31 18:17:07.000 212 33706.25 24.29 17095.02 88888.00 2015-07-31 18:17:08.000 212 33706.24 24.24 17095.01 88888.00 2015-07-31 18:17:09.000 212 33706.20 24.29 17095.03 88888.00 2015-07-31 18:17:10.000 212 33706.24 24.30 17095.08 37793.67 2015-07-31 18:17:11.000 212 33706.24 24.29 17095.11 88888.00 2015-07-31 18:17:12.000 212 33706.21 24.29 17095.10 88888.00 2015-07-31 18:17:13.000 212 33706.18 24.30 17095.08 88888.00 2015-07-31 18:17:14.000 212 33706.17 24.31 17095.10 88888.00 2015-07-31 18:17:15.000 212 33706.15 24.33 17095.13 37793.63 2015-07-31 18:17:16.000 212 33706.12 24.35 17095.10 88888.00 2015-07-31 18:17:17.000 212 33706.13 24.34 17095.09 88888.00 2015-07-31 18:17:18.000 212 33706.09 24.36 17095.07 88888.00 2015-07-31 18:17:19.000 212 33706.07 24.42 17095.08 88888.00 2015-07-31 18:17:20.000 212 33706.04 24.37 17095.06 37793.57 2015-07-31 18:17:21.000 212 33706.06 24.37 17095.10 88888.00 2015-07-31 18:17:22.000 212 33706.01 24.40 17095.08 88888.00 2015-07-31 18:17:23.000 212 33705.97 24.43 17095.07 88888.00 2015-07-31 18:17:24.000 212 33705.93 24.49 17095.07 88888.00 2015-07-31 18:17:25.000 212 33705.90 24.54 17095.07 37793.54 2015-07-31 18:17:26.000 212 33705.82 24.55 17095.08 88888.00 2015-07-31 18:17:27.000 212 33705.80 24.62 17095.12 88888.00 2015-07-31 18:17:28.000 212 33705.79 24.63 17095.11 88888.00 2015-07-31 18:17:29.000 212 33705.71 24.60 17095.09 88888.00 2015-07-31 18:17:30.000 212 33705.67 24.60 17095.12 37793.24 2015-07-31 18:17:31.000 212 33705.65 24.60 17095.18 88888.00 2015-07-31 18:17:32.000 212 33705.59 24.65 17095.17 88888.00 2015-07-31 18:17:33.000 212 33705.55 24.67 17095.15 88888.00 2015-07-31 18:17:34.000 212 33705.57 24.71 17095.14 88888.00 2015-07-31 18:17:35.000 212 33705.54 24.70 17095.10 37793.07 2015-07-31 18:17:36.000 212 33705.45 24.73 17095.10 88888.00 2015-07-31 18:17:37.000 212 33705.41 24.74 17095.12 88888.00 2015-07-31 18:17:38.000 212 33705.36 24.80 17095.13 88888.00 2015-07-31 18:17:39.000 212 33705.32 24.80 17095.11 88888.00 2015-07-31 18:17:40.000 212 33705.30 24.81 17095.12 37792.93 2015-07-31 18:17:41.000 212 33705.25 24.80 17095.15 88888.00 2015-07-31 18:17:42.000 212 33705.26 24.85 17095.15 88888.00 2015-07-31 18:17:43.000 212 33705.28 24.84 17095.16 88888.00 2015-07-31 18:17:44.000 212 33705.20 24.88 17095.16 88888.00 2015-07-31 18:17:45.000 212 33705.19 24.92 17095.17 37792.87 2015-07-31 18:17:46.000 212 33705.14 24.93 17095.18 88888.00 2015-07-31 18:17:47.000 212 33705.11 24.97 17095.17 88888.00 2015-07-31 18:17:48.000 212 33705.06 24.98 17095.12 88888.00 2015-07-31 18:17:49.000 212 33705.06 25.01 17095.12 88888.00 2015-07-31 18:17:50.000 212 33705.02 25.05 17095.13 37792.64 2015-07-31 18:17:51.000 212 33705.00 25.06 17095.15 88888.00 2015-07-31 18:17:52.000 212 33704.95 25.06 17095.14 88888.00 2015-07-31 18:17:53.000 212 33704.87 25.08 17095.17 88888.00 2015-07-31 18:17:54.000 212 33704.86 25.12 17095.14 88888.00 2015-07-31 18:17:55.000 212 33704.82 25.12 17095.14 37792.58 2015-07-31 18:17:56.000 212 33704.82 25.12 17095.16 88888.00 2015-07-31 18:17:57.000 212 33704.82 25.13 17095.15 88888.00 2015-07-31 18:17:58.000 212 33704.75 25.12 17095.14 88888.00 2015-07-31 18:17:59.000 212 33704.73 25.15 17095.14 88888.00 2015-07-31 18:18:00.000 212 33704.71 25.22 17095.13 37792.38 2015-07-31 18:18:01.000 212 33704.61 25.25 17095.11 88888.00 2015-07-31 18:18:02.000 212 33704.60 25.26 17095.13 88888.00 2015-07-31 18:18:03.000 212 33704.60 25.24 17095.14 88888.00 2015-07-31 18:18:04.000 212 33704.56 25.21 17095.15 88888.00 2015-07-31 18:18:05.000 212 33704.55 25.22 17095.13 37792.33 2015-07-31 18:18:06.000 212 33704.53 25.25 17095.15 88888.00 2015-07-31 18:18:07.000 212 33704.49 25.30 17095.12 88888.00 2015-07-31 18:18:08.000 212 33704.46 25.29 17095.12 88888.00 2015-07-31 18:18:09.000 212 33704.45 25.29 17095.11 88888.00 2015-07-31 18:18:10.000 212 33704.41 25.33 17095.13 37792.11 2015-07-31 18:18:11.000 212 33704.35 25.33 17095.13 88888.00 2015-07-31 18:18:12.000 212 33704.31 25.33 17095.12 88888.00 2015-07-31 18:18:13.000 212 33704.26 25.33 17095.10 88888.00 2015-07-31 18:18:14.000 212 33704.22 25.36 17095.12 88888.00 2015-07-31 18:18:15.000 212 33704.19 25.40 17095.11 37791.99 2015-07-31 18:18:16.000 212 33704.17 25.39 17095.15 88888.00 2015-07-31 18:18:17.000 212 33704.19 25.41 17095.15 88888.00 2015-07-31 18:18:18.000 212 33704.17 25.47 17095.14 88888.00 2015-07-31 18:18:19.000 212 33704.12 25.50 17095.15 88888.00 2015-07-31 18:18:20.000 212 33704.12 25.49 17095.12 37791.95 2015-07-31 18:18:21.000 212 33704.09 25.47 17095.13 88888.00 2015-07-31 18:18:22.000 212 33704.08 25.48 17095.18 88888.00 2015-07-31 18:18:23.000 212 33704.03 25.56 17095.21 88888.00 2015-07-31 18:18:24.000 212 33704.01 25.55 17095.23 88888.00 2015-07-31 18:18:25.000 212 33703.96 25.54 17095.24 37791.76 2015-07-31 18:18:26.000 212 33703.91 25.61 17095.22 88888.00 2015-07-31 18:18:27.000 212 33703.89 25.63 17095.20 88888.00 2015-07-31 18:18:28.000 212 33703.87 25.66 17095.20 88888.00 2015-07-31 18:18:29.000 212 33703.83 25.69 17095.19 88888.00 2015-07-31 18:18:30.000 212 33703.79 25.70 17095.17 37791.72 2015-07-31 18:18:31.000 212 33703.74 25.70 17095.22 88888.00 2015-07-31 18:18:32.000 212 33703.72 25.67 17095.21 88888.00 2015-07-31 18:18:33.000 212 33703.74 25.70 17095.21 88888.00 2015-07-31 18:18:34.000 212 33703.70 25.74 17095.21 88888.00 2015-07-31 18:18:35.000 212 33703.69 25.76 17095.21 37791.59 2015-07-31 18:18:36.000 212 33703.69 25.78 17095.18 88888.00 2015-07-31 18:18:37.000 212 33703.63 25.76 17095.19 88888.00 2015-07-31 18:18:38.000 212 33703.61 25.76 17095.22 88888.00 2015-07-31 18:18:39.000 212 33703.60 25.75 17095.23 88888.00 2015-07-31 18:18:40.000 212 33703.60 25.80 17095.26 37791.42 2015-07-31 18:18:41.000 212 33703.56 25.76 17095.25 88888.00 2015-07-31 18:18:42.000 212 33703.60 25.77 17095.26 88888.00 2015-07-31 18:18:43.000 212 33703.57 25.82 17095.28 88888.00 2015-07-31 18:18:44.000 212 33703.55 25.87 17095.26 88888.00 2015-07-31 18:18:45.000 212 33703.56 25.85 17095.25 37791.38 2015-07-31 18:18:46.000 212 33703.56 25.91 17095.26 88888.00 2015-07-31 18:18:47.000 212 33703.51 25.88 17095.25 88888.00 2015-07-31 18:18:48.000 212 33703.50 25.87 17095.23 88888.00 2015-07-31 18:18:49.000 212 33703.51 25.87 17095.25 88888.00 2015-07-31 18:18:50.000 212 33703.52 25.85 17095.26 37791.42 2015-07-31 18:18:51.000 212 33703.54 25.84 17095.24 88888.00 2015-07-31 18:18:52.000 212 33703.56 25.85 17095.21 88888.00 2015-07-31 18:18:53.000 212 33703.54 25.82 17095.23 88888.00 2015-07-31 18:18:54.000 212 33703.51 25.83 17095.26 88888.00 2015-07-31 18:18:55.000 212 33703.47 25.81 17095.22 37791.34 2015-07-31 18:18:56.000 212 33703.49 25.83 17095.20 88888.00 2015-07-31 18:18:57.000 212 33703.52 25.85 17095.20 88888.00 2015-07-31 18:18:58.000 212 33703.55 25.87 17095.18 88888.00 2015-07-31 18:18:59.000 212 33703.53 25.89 17095.15 88888.00 2015-07-31 18:19:00.000 212 33703.52 25.88 17095.11 37791.42 2015-07-31 18:19:01.000 212 33703.54 25.90 17095.15 88888.00 2015-07-31 18:19:02.000 212 33703.52 25.86 17095.15 88888.00 2015-07-31 18:19:03.000 212 33703.56 25.87 17095.18 88888.00 2015-07-31 18:19:04.000 212 33703.55 25.92 17095.20 88888.00 2015-07-31 18:19:05.000 212 33703.53 25.90 17095.22 37791.48 2015-07-31 18:19:06.000 212 33703.58 25.89 17095.22 88888.00 2015-07-31 18:19:07.000 212 33703.61 25.89 17095.20 88888.00 2015-07-31 18:19:08.000 212 33703.64 25.90 17095.21 88888.00 2015-07-31 18:19:09.000 212 33703.65 25.91 17095.22 88888.00 2015-07-31 18:19:10.000 212 33703.65 25.91 17095.19 37791.47 2015-07-31 18:19:11.000 212 33703.64 25.90 17095.18 88888.00 2015-07-31 18:19:12.000 212 33703.65 25.87 17095.18 88888.00 2015-07-31 18:19:13.000 212 33703.65 25.87 17095.20 88888.00 2015-07-31 18:19:14.000 212 33703.66 25.86 17095.21 88888.00 2015-07-31 18:19:15.000 212 33703.66 25.87 17095.19 37791.48 2015-07-31 18:19:16.000 212 33703.68 25.84 17095.17 88888.00 2015-07-31 18:19:17.000 212 33703.71 25.87 17095.18 88888.00 2015-07-31 18:19:18.000 212 33703.73 25.88 17095.24 88888.00 2015-07-31 18:19:19.000 212 33703.72 25.90 17095.17 88888.00 2015-07-31 18:19:20.000 212 33703.72 25.87 17095.13 37791.51 2015-07-31 18:19:21.000 212 33703.70 25.83 17095.12 88888.00 2015-07-31 18:19:22.000 212 33703.70 25.82 17095.19 88888.00 2015-07-31 18:19:23.000 212 33703.71 25.81 17095.20 88888.00 2015-07-31 18:19:24.000 212 33703.72 25.84 17095.17 88888.00 2015-07-31 18:19:25.000 212 33703.72 25.84 17095.19 37791.50 2015-07-31 18:19:26.000 212 33703.74 25.85 17095.19 88888.00 2015-07-31 18:19:27.000 212 33703.74 25.81 17095.16 88888.00 2015-07-31 18:19:28.000 212 33703.79 25.80 17095.16 88888.00 2015-07-31 18:19:29.000 212 33703.78 25.83 17095.18 88888.00 2015-07-31 18:19:30.000 212 33703.75 25.84 17095.19 37791.54 2015-07-31 18:19:31.000 212 33703.77 25.85 17095.19 88888.00 2015-07-31 18:19:32.000 212 33703.76 25.84 17095.15 88888.00 2015-07-31 18:19:33.000 212 33703.80 25.87 17095.17 88888.00 2015-07-31 18:19:34.000 212 33703.77 25.84 17095.18 88888.00 2015-07-31 18:19:35.000 212 33703.75 25.83 17095.15 37791.56 2015-07-31 18:19:36.000 212 33703.77 25.80 17095.13 88888.00 2015-07-31 18:19:37.000 212 33703.78 25.81 17095.13 88888.00 2015-07-31 18:19:38.000 212 33703.75 25.82 17095.14 88888.00 2015-07-31 18:19:39.000 212 33703.75 25.77 17095.12 88888.00 2015-07-31 18:19:40.000 212 33703.80 25.76 17095.15 37791.66 2015-07-31 18:19:41.000 212 33703.81 25.78 17095.17 88888.00 2015-07-31 18:19:42.000 212 33703.80 25.76 17095.18 88888.00 2015-07-31 18:19:43.000 212 33703.81 25.75 17095.22 88888.00 2015-07-31 18:19:44.000 212 33703.81 25.76 17095.23 88888.00 2015-07-31 18:19:45.000 212 33703.80 25.75 17095.22 37791.59 2015-07-31 18:19:46.000 212 33703.84 25.74 17095.23 88888.00 2015-07-31 18:19:47.000 212 33703.85 25.75 17095.22 88888.00 2015-07-31 18:19:48.000 212 33703.82 25.74 17095.23 88888.00 2015-07-31 18:19:49.000 212 33703.82 25.74 17095.20 88888.00 2015-07-31 18:19:50.000 212 33703.84 25.77 17095.22 37791.67 2015-07-31 18:19:51.000 212 33703.86 25.80 17095.20 88888.00 2015-07-31 18:19:52.000 212 33703.88 25.79 17095.20 88888.00 2015-07-31 18:19:53.000 212 33703.87 25.75 17095.18 88888.00 2015-07-31 18:19:54.000 212 33703.88 25.84 17095.15 88888.00 2015-07-31 18:19:55.000 212 33703.86 25.87 17095.15 37791.66 2015-07-31 18:19:56.000 212 33703.87 25.89 17095.16 88888.00 2015-07-31 18:19:57.000 212 33703.89 25.84 17095.18 88888.00 2015-07-31 18:19:58.000 212 33703.87 25.84 17095.20 88888.00 2015-07-31 18:19:59.000 212 33703.89 25.88 17095.18 88888.00 2015-07-31 18:20:00.000 212 33703.89 25.89 17095.18 37791.64 2015-07-31 18:20:01.000 212 33703.86 25.90 17095.14 88888.00 2015-07-31 18:20:02.000 212 33703.90 25.90 17095.15 88888.00 2015-07-31 18:20:03.000 212 33703.89 25.88 17095.20 88888.00 2015-07-31 18:20:04.000 212 33703.90 25.87 17095.22 88888.00 2015-07-31 18:20:05.000 212 33703.90 25.83 17095.26 37791.73 2015-07-31 18:20:06.000 212 33703.94 25.87 17095.23 88888.00 2015-07-31 18:20:07.000 212 33703.92 25.86 17095.20 88888.00 2015-07-31 18:20:08.000 212 33703.93 25.84 17095.18 88888.00 2015-07-31 18:20:09.000 212 33703.88 25.83 17095.17 88888.00 2015-07-31 18:20:10.000 212 33703.87 25.81 17095.19 37791.69 2015-07-31 18:20:11.000 212 33703.87 25.83 17095.20 88888.00 2015-07-31 18:20:12.000 212 33703.91 25.87 17095.16 88888.00 2015-07-31 18:20:13.000 212 33703.92 25.86 17095.16 88888.00 2015-07-31 18:20:14.000 212 33703.92 25.85 17095.16 88888.00 2015-07-31 18:20:15.000 212 33703.93 25.84 17095.21 37791.76 2015-07-31 18:20:16.000 212 33703.95 25.87 17095.20 88888.00 2015-07-31 18:20:17.000 212 33703.93 25.89 17095.20 88888.00 2015-07-31 18:20:18.000 212 33703.91 25.93 17095.21 88888.00 2015-07-31 18:20:19.000 212 33703.89 25.97 17095.22 88888.00 2015-07-31 18:20:20.000 212 33703.89 25.99 17095.24 37791.64 2015-07-31 18:20:21.000 212 33703.89 25.99 17095.26 88888.00 2015-07-31 18:20:22.000 212 33703.91 25.99 17095.23 88888.00 2015-07-31 18:20:23.000 212 33703.91 26.02 17095.20 88888.00 2015-07-31 18:20:24.000 212 33703.97 26.02 17095.20 88888.00 2015-07-31 18:20:25.000 212 33703.97 26.02 17095.15 37791.68 2015-07-31 18:20:26.000 212 33704.00 26.02 17095.15 88888.00 2015-07-31 18:20:27.000 212 33704.00 26.03 17095.20 88888.00 2015-07-31 18:20:28.000 212 33703.99 26.00 17095.18 88888.00 2015-07-31 18:20:29.000 212 33704.00 26.01 17095.15 88888.00 2015-07-31 18:20:30.000 212 33704.00 25.99 17095.15 37791.69 2015-07-31 18:20:31.000 212 33703.96 25.98 17095.19 88888.00 2015-07-31 18:20:32.000 212 33703.96 25.99 17095.20 88888.00 2015-07-31 18:20:33.000 212 33703.94 26.01 17095.16 88888.00 2015-07-31 18:20:34.000 212 33703.92 26.03 17095.18 88888.00 2015-07-31 18:20:35.000 212 33703.92 26.00 17095.16 37791.62 2015-07-31 18:20:36.000 212 33703.92 26.03 17095.18 88888.00 2015-07-31 18:20:37.000 212 33703.86 26.07 17095.18 88888.00 2015-07-31 18:20:38.000 212 33703.89 26.09 17095.19 88888.00 2015-07-31 18:20:39.000 212 33703.91 26.09 17095.19 88888.00 2015-07-31 18:20:40.000 212 33703.88 26.10 17095.18 37791.64 2015-07-31 18:20:41.000 212 33703.84 26.13 17095.20 88888.00 2015-07-31 18:20:42.000 212 33703.87 26.09 17095.19 88888.00 2015-07-31 18:20:43.000 212 33703.86 26.08 17095.17 88888.00 2015-07-31 18:20:44.000 212 33703.88 26.10 17095.21 88888.00 2015-07-31 18:20:45.000 212 33703.85 26.08 17095.21 37791.64 2015-07-31 18:20:46.000 212 33703.87 26.11 17095.24 88888.00 2015-07-31 18:20:47.000 212 33703.83 26.14 17095.26 88888.00 2015-07-31 18:20:48.000 212 33703.83 26.12 17095.26 88888.00 2015-07-31 18:20:49.000 212 33703.83 26.12 17095.25 88888.00 2015-07-31 18:20:50.000 212 33703.82 26.10 17095.22 37791.64 2015-07-31 18:20:51.000 212 33703.81 26.11 17095.26 88888.00 2015-07-31 18:20:52.000 212 33703.80 26.11 17095.26 88888.00 2015-07-31 18:20:53.000 212 33703.78 26.12 17095.25 88888.00 2015-07-31 18:20:54.000 212 33703.75 26.15 17095.24 88888.00 2015-07-31 18:20:55.000 212 33703.74 26.22 17095.27 37791.51 2015-07-31 18:20:56.000 212 33703.75 26.24 17095.29 88888.00 2015-07-31 18:20:57.000 212 33703.75 26.20 17095.28 88888.00 2015-07-31 18:20:58.000 212 33703.73 26.20 17095.27 88888.00 2015-07-31 18:20:59.000 212 33703.74 26.23 17095.29 88888.00 2015-07-31 18:21:00.000 212 33703.76 26.25 17095.23 37791.45 2015-07-31 18:21:01.000 212 33703.71 26.24 17095.26 88888.00 2015-07-31 18:21:02.000 212 33703.73 26.24 17095.27 88888.00 2015-07-31 18:21:03.000 212 33703.76 26.24 17095.25 88888.00 2015-07-31 18:21:04.000 212 33703.75 26.20 17095.27 88888.00 2015-07-31 18:21:05.000 212 33703.77 26.23 17095.27 37791.49 2015-07-31 18:21:06.000 212 33703.78 26.19 17095.27 88888.00 2015-07-31 18:21:07.000 212 33703.76 26.18 17095.26 88888.00 2015-07-31 18:21:08.000 212 33703.73 26.19 17095.22 88888.00 2015-07-31 18:21:09.000 212 33703.69 26.16 17095.27 88888.00 2015-07-31 18:21:10.000 212 33703.68 26.21 17095.27 37791.48 2015-07-31 18:21:11.000 212 33703.65 26.20 17095.24 88888.00 2015-07-31 18:21:12.000 212 33703.69 26.18 17095.20 88888.00 2015-07-31 18:21:13.000 212 33703.71 26.18 17095.21 88888.00 2015-07-31 18:21:14.000 212 33703.73 26.14 17095.18 88888.00 2015-07-31 18:21:15.000 212 33703.72 26.12 17095.17 37791.46 2015-07-31 18:21:16.000 212 33703.71 26.13 17095.19 88888.00 2015-07-31 18:21:17.000 212 33703.70 26.19 17095.24 88888.00 2015-07-31 18:21:18.000 212 33703.68 26.18 17095.24 88888.00 2015-07-31 18:21:19.000 212 33703.70 26.18 17095.20 88888.00 2015-07-31 18:21:20.000 212 33703.69 26.19 17095.20 37791.47 2015-07-31 18:21:21.000 212 33703.68 26.18 17095.17 88888.00 2015-07-31 18:21:22.000 212 33703.70 26.20 17095.17 88888.00 2015-07-31 18:21:23.000 212 33703.69 26.25 17095.19 88888.00 2015-07-31 18:21:24.000 212 33703.65 26.20 17095.18 88888.00 2015-07-31 18:21:25.000 212 33703.68 26.17 17095.19 37791.47 2015-07-31 18:21:26.000 212 33703.70 26.16 17095.19 88888.00 2015-07-31 18:21:27.000 212 33703.71 26.16 17095.16 88888.00 2015-07-31 18:21:28.000 212 33703.69 26.12 17095.18 88888.00 2015-07-31 18:21:29.000 212 33703.74 26.16 17095.21 88888.00 2015-07-31 18:21:30.000 212 33703.75 26.18 17095.24 37791.48 2015-07-31 18:21:31.000 212 33703.76 26.17 17095.25 88888.00 2015-07-31 18:21:32.000 212 33703.74 26.19 17095.25 88888.00 2015-07-31 18:21:33.000 212 33703.72 26.17 17095.22 88888.00 2015-07-31 18:21:34.000 212 33703.72 26.16 17095.20 88888.00 2015-07-31 18:21:35.000 212 33703.74 26.17 17095.18 37791.52 2015-07-31 18:21:36.000 212 33703.74 26.17 17095.20 88888.00 2015-07-31 18:21:37.000 212 33703.76 26.16 17095.19 88888.00 2015-07-31 18:21:38.000 212 33703.78 26.21 17095.18 88888.00 2015-07-31 18:21:39.000 212 33703.80 26.21 17095.21 88888.00 2015-07-31 18:21:40.000 212 33703.81 26.22 17095.21 37791.58 2015-07-31 18:21:41.000 212 33703.84 26.22 17095.15 88888.00 2015-07-31 18:21:42.000 212 33703.88 26.20 17095.17 88888.00 2015-07-31 18:21:43.000 212 33703.85 26.18 17095.15 88888.00 2015-07-31 18:21:44.000 212 33703.83 26.20 17095.14 88888.00 2015-07-31 18:21:45.000 212 33703.84 26.20 17095.14 37791.60 2015-07-31 18:21:46.000 212 33703.84 26.23 17095.15 88888.00 2015-07-31 18:21:47.000 212 33703.86 26.23 17095.21 88888.00 2015-07-31 18:21:48.000 212 33703.86 26.21 17095.21 88888.00 2015-07-31 18:21:49.000 212 33703.89 26.16 17095.17 88888.00 2015-07-31 18:21:50.000 212 33703.91 26.19 17095.22 37791.66 2015-07-31 18:21:51.000 212 33703.92 26.18 17095.25 88888.00 2015-07-31 18:21:52.000 212 33703.90 26.19 17095.22 88888.00 2015-07-31 18:21:53.000 212 33703.92 26.16 17095.22 88888.00 2015-07-31 18:21:54.000 212 33703.94 26.15 17095.25 88888.00 2015-07-31 18:21:55.000 212 33703.92 26.17 17095.22 37791.61 2015-07-31 18:21:56.000 212 33703.95 26.19 17095.22 88888.00 2015-07-31 18:21:57.000 212 33703.97 26.21 17095.25 88888.00 2015-07-31 18:21:58.000 212 33703.97 26.20 17095.22 88888.00 2015-07-31 18:21:59.000 212 33703.96 26.26 17095.21 88888.00 2015-07-31 18:22:00.000 212 33703.98 26.26 17095.23 37791.75 2015-07-31 18:22:01.000 212 33704.01 26.25 17095.23 88888.00 2015-07-31 18:22:02.000 212 33704.01 26.23 17095.27 88888.00 2015-07-31 18:22:03.000 212 33703.99 26.24 17095.27 88888.00 2015-07-31 18:22:04.000 212 33704.00 26.26 17095.23 88888.00 2015-07-31 18:22:05.000 212 33703.98 26.27 17095.25 37791.67 2015-07-31 18:22:06.000 212 33703.95 26.26 17095.23 88888.00 2015-07-31 18:22:07.000 212 33703.93 26.25 17095.21 88888.00 2015-07-31 18:22:08.000 212 33703.97 26.21 17095.24 88888.00 2015-07-31 18:22:09.000 212 33704.00 26.19 17095.24 88888.00 2015-07-31 18:22:10.000 212 33703.99 26.21 17095.21 37791.68 2015-07-31 18:22:11.000 212 33703.99 26.21 17095.21 88888.00 2015-07-31 18:22:12.000 212 33703.99 26.22 17095.21 88888.00 2015-07-31 18:22:13.000 212 33704.01 26.19 17095.20 88888.00 2015-07-31 18:22:14.000 212 33704.04 26.21 17095.16 88888.00 2015-07-31 18:22:15.000 212 33704.01 26.20 17095.20 37791.67 2015-07-31 18:22:16.000 212 33704.03 26.22 17095.25 88888.00 2015-07-31 18:22:17.000 212 33704.01 26.21 17095.24 88888.00 2015-07-31 18:22:18.000 212 33703.94 26.20 17095.21 88888.00 2015-07-31 18:22:19.000 212 33703.97 26.19 17095.18 88888.00 2015-07-31 18:22:20.000 212 33703.98 26.22 17095.21 37791.70 2015-07-31 18:22:21.000 212 33703.97 26.22 17095.20 88888.00 2015-07-31 18:22:22.000 212 33703.95 26.20 17095.18 88888.00 2015-07-31 18:22:23.000 212 33703.96 26.16 17095.16 88888.00 2015-07-31 18:22:24.000 212 33704.00 26.19 17095.18 88888.00 2015-07-31 18:22:25.000 212 33703.97 26.20 17095.18 37791.76 2015-07-31 18:22:26.000 212 33704.00 26.21 17095.20 88888.00 2015-07-31 18:22:27.000 212 33704.02 26.20 17095.21 88888.00 2015-07-31 18:22:28.000 212 33704.05 26.25 17095.23 88888.00 2015-07-31 18:22:29.000 212 33704.04 26.29 17095.19 88888.00 2015-07-31 18:22:30.000 212 33704.01 26.24 17095.18 37791.75 2015-07-31 18:22:31.000 212 33703.99 26.26 17095.21 88888.00 2015-07-31 18:22:32.000 212 33704.02 26.28 17095.21 88888.00 2015-07-31 18:22:33.000 212 33704.01 26.28 17095.22 88888.00 2015-07-31 18:22:34.000 212 33704.02 26.28 17095.21 88888.00 2015-07-31 18:22:35.000 212 33704.00 26.26 17095.20 37791.85 2015-07-31 18:22:36.000 212 33704.01 26.25 17095.19 88888.00 2015-07-31 18:22:37.000 212 33704.00 26.27 17095.21 88888.00 2015-07-31 18:22:38.000 212 33703.99 26.28 17095.21 88888.00 2015-07-31 18:22:39.000 212 33704.00 26.31 17095.21 88888.00 2015-07-31 18:22:40.000 212 33704.00 26.31 17095.16 37791.78 2015-07-31 18:22:41.000 212 33704.00 26.30 17095.17 88888.00 2015-07-31 18:22:42.000 212 33704.01 26.27 17095.17 88888.00 2015-07-31 18:22:43.000 212 33704.01 26.28 17095.17 88888.00 2015-07-31 18:22:44.000 212 33704.03 26.30 17095.21 88888.00 2015-07-31 18:22:45.000 212 33704.01 26.29 17095.20 37791.75 2015-07-31 18:22:46.000 212 33704.03 26.31 17095.19 88888.00 2015-07-31 18:22:47.000 212 33703.98 26.32 17095.15 88888.00 2015-07-31 18:22:48.000 212 33703.95 26.31 17095.18 88888.00 2015-07-31 18:22:49.000 212 33704.01 26.30 17095.19 88888.00 2015-07-31 18:22:50.000 212 33704.03 26.30 17095.16 37791.80 2015-07-31 18:22:51.000 212 33703.99 26.28 17095.17 88888.00 2015-07-31 18:22:52.000 212 33703.99 26.31 17095.19 88888.00 2015-07-31 18:22:53.000 212 33704.01 26.30 17095.22 88888.00 2015-07-31 18:22:54.000 212 33703.96 26.31 17095.23 88888.00 2015-07-31 18:22:55.000 212 33703.95 26.32 17095.22 37791.67 2015-07-31 18:22:56.000 212 33703.95 26.29 17095.18 88888.00 2015-07-31 18:22:57.000 212 33703.96 26.31 17095.24 88888.00 2015-07-31 18:22:58.000 212 33703.93 26.34 17095.19 88888.00 2015-07-31 18:22:59.000 212 33703.90 26.30 17095.15 88888.00 2015-07-31 18:23:00.000 212 33703.92 26.32 17095.18 37791.68 2015-07-31 18:23:01.000 212 33703.90 26.35 17095.17 88888.00 2015-07-31 18:23:02.000 212 33703.86 26.36 17095.14 88888.00 2015-07-31 18:23:03.000 212 33703.89 26.38 17095.15 88888.00 2015-07-31 18:23:04.000 212 33703.87 26.40 17095.15 88888.00 2015-07-31 18:23:05.000 212 33703.80 26.37 17095.15 37791.72 2015-07-31 18:23:06.000 212 33703.84 26.43 17095.19 88888.00 2015-07-31 18:23:07.000 212 33703.83 26.43 17095.21 88888.00 2015-07-31 18:23:08.000 212 33703.83 26.43 17095.24 88888.00 2015-07-31 18:23:09.000 212 33703.83 26.44 17095.20 88888.00 2015-07-31 18:23:10.000 212 33703.80 26.37 17095.17 37791.67 2015-07-31 18:23:11.000 212 33703.76 26.36 17095.20 88888.00 2015-07-31 18:23:12.000 212 33703.78 26.35 17095.25 88888.00 2015-07-31 18:23:13.000 212 33703.80 26.35 17095.20 88888.00 2015-07-31 18:23:14.000 212 33703.71 26.38 17095.22 88888.00 2015-07-31 18:23:15.000 212 33703.68 26.35 17095.21 37791.56 2015-07-31 18:23:16.000 212 33703.72 26.35 17095.20 88888.00 2015-07-31 18:23:17.000 212 33703.73 26.38 17095.24 88888.00 2015-07-31 18:23:18.000 212 33703.80 26.37 17095.26 88888.00 2015-07-31 18:23:19.000 212 33703.78 26.38 17095.23 88888.00 2015-07-31 18:23:20.000 212 33703.77 26.38 17095.21 37791.61 2015-07-31 18:23:21.000 212 33703.71 26.36 17095.23 88888.00 2015-07-31 18:23:22.000 212 33703.73 26.35 17095.20 88888.00 2015-07-31 18:23:23.000 212 33703.80 26.36 17095.20 88888.00 2015-07-31 18:23:24.000 212 33703.79 26.34 17095.17 88888.00 2015-07-31 18:23:25.000 212 33703.69 26.32 17095.16 37791.56 2015-07-31 18:23:26.000 212 33703.70 26.34 17095.18 88888.00 2015-07-31 18:23:27.000 212 33703.71 26.34 17095.18 88888.00 2015-07-31 18:23:28.000 212 33703.69 26.34 17095.20 88888.00 2015-07-31 18:23:29.000 212 33703.69 26.32 17095.21 88888.00 2015-07-31 18:23:30.000 212 33703.70 26.30 17095.20 37791.46 2015-07-31 18:23:31.000 212 33703.70 26.28 17095.24 88888.00 2015-07-31 18:23:32.000 212 33703.69 26.29 17095.25 88888.00 2015-07-31 18:23:33.000 212 33703.73 26.31 17095.26 88888.00 2015-07-31 18:23:34.000 212 33703.69 26.31 17095.27 88888.00 2015-07-31 18:23:35.000 212 33703.64 26.32 17095.24 37791.46 2015-07-31 18:23:36.000 212 33703.63 26.31 17095.24 88888.00 2015-07-31 18:23:37.000 212 33703.60 26.29 17095.22 88888.00 2015-07-31 18:23:38.000 212 33703.61 26.27 17095.24 88888.00 2015-07-31 18:23:39.000 212 33703.62 26.27 17095.23 88888.00 2015-07-31 18:23:40.000 212 33703.62 26.32 17095.24 37791.46 2015-07-31 18:23:41.000 212 33703.61 26.30 17095.21 88888.00 2015-07-31 18:23:42.000 212 33703.59 26.31 17095.20 88888.00 2015-07-31 18:23:43.000 212 33703.58 26.34 17095.14 88888.00 2015-07-31 18:23:44.000 212 33703.55 26.35 17095.18 88888.00 2015-07-31 18:23:45.000 212 33703.56 26.32 17095.19 37791.49 2015-07-31 18:23:46.000 212 33703.57 26.30 17095.23 88888.00 2015-07-31 18:23:47.000 212 33703.55 26.27 17095.23 88888.00 2015-07-31 18:23:48.000 212 33703.54 26.27 17095.21 88888.00 2015-07-31 18:23:49.000 212 33703.53 26.30 17095.23 88888.00 2015-07-31 18:23:50.000 212 33703.53 26.31 17095.21 37791.36 2015-07-31 18:23:51.000 212 33703.50 26.31 17095.21 88888.00 2015-07-31 18:23:52.000 212 33703.53 26.33 17095.15 88888.00 2015-07-31 18:23:53.000 212 33703.51 26.34 17095.17 88888.00 2015-07-31 18:23:54.000 212 33703.53 26.35 17095.17 88888.00 2015-07-31 18:23:55.000 212 33703.55 26.32 17095.21 37791.36 2015-07-31 18:23:56.000 212 33703.55 26.32 17095.18 88888.00 2015-07-31 18:23:57.000 212 33703.55 26.32 17095.19 88888.00 2015-07-31 18:23:58.000 212 33703.53 26.33 17095.24 88888.00 2015-07-31 18:23:59.000 212 33703.51 26.30 17095.24 88888.00 2015-07-31 18:24:00.000 212 33703.50 26.28 17095.22 37791.33 2015-07-31 18:24:01.000 212 33703.50 26.31 17095.21 88888.00 2015-07-31 18:24:02.000 212 33703.47 26.34 17095.26 88888.00 2015-07-31 18:24:03.000 212 33703.46 26.34 17095.23 88888.00 2015-07-31 18:24:04.000 212 33703.48 26.37 17095.26 88888.00 2015-07-31 18:24:05.000 212 33703.46 26.39 17095.29 37791.24 2015-07-31 18:24:06.000 212 33703.49 26.37 17095.30 88888.00 2015-07-31 18:24:07.000 212 33703.49 26.34 17095.28 88888.00 2015-07-31 18:24:08.000 212 33703.51 26.35 17095.25 88888.00 2015-07-31 18:24:09.000 212 33703.51 26.37 17095.27 88888.00 2015-07-31 18:24:10.000 212 33703.52 26.34 17095.28 37791.37 2015-07-31 18:24:11.000 212 33703.51 26.34 17095.25 88888.00 2015-07-31 18:24:12.000 212 33703.50 26.39 17095.23 88888.00 2015-07-31 18:24:13.000 212 33703.48 26.38 17095.24 88888.00 2015-07-31 18:24:14.000 212 33703.53 26.37 17095.27 88888.00 2015-07-31 18:24:15.000 212 33703.51 26.39 17095.26 37791.36 2015-07-31 18:24:16.000 212 33703.48 26.42 17095.26 88888.00 2015-07-31 18:24:17.000 212 33703.46 26.41 17095.28 88888.00 2015-07-31 18:24:18.000 212 33703.50 26.39 17095.26 88888.00 2015-07-31 18:24:19.000 212 33703.53 26.35 17095.19 88888.00 2015-07-31 18:24:20.000 212 33703.55 26.36 17095.20 37791.42 2015-07-31 18:24:21.000 212 33703.51 26.34 17095.23 88888.00 2015-07-31 18:24:22.000 212 33703.51 26.35 17095.22 88888.00 2015-07-31 18:24:23.000 212 33703.45 26.38 17095.26 88888.00 2015-07-31 18:24:24.000 212 33703.47 26.36 17095.24 88888.00 2015-07-31 18:24:25.000 212 33703.49 26.38 17095.22 37791.42 2015-07-31 18:24:26.000 212 33703.48 26.35 17095.21 88888.00 2015-07-31 18:24:27.000 212 33703.48 26.35 17095.23 88888.00 2015-07-31 18:24:28.000 212 33703.48 26.36 17095.20 88888.00 2015-07-31 18:24:29.000 212 33703.52 26.35 17095.22 88888.00 2015-07-31 18:24:30.000 212 33703.53 26.38 17095.22 37791.31 2015-07-31 18:24:31.000 212 33703.53 26.37 17095.20 88888.00 2015-07-31 18:24:32.000 212 33703.55 26.38 17095.23 88888.00 2015-07-31 18:24:33.000 212 33703.55 26.38 17095.24 88888.00 2015-07-31 18:24:34.000 212 33703.55 26.39 17095.26 88888.00 2015-07-31 18:24:35.000 212 33703.55 26.39 17095.21 37791.40 2015-07-31 18:24:36.000 212 33703.53 26.41 17095.19 88888.00 2015-07-31 18:24:37.000 212 33703.51 26.42 17095.22 88888.00 2015-07-31 18:24:38.000 212 33703.51 26.40 17095.19 88888.00 2015-07-31 18:24:39.000 212 33703.57 26.41 17095.17 88888.00 2015-07-31 18:24:40.000 212 33703.55 26.38 17095.16 37791.43 2015-07-31 18:24:41.000 212 33703.56 26.38 17095.14 88888.00 2015-07-31 18:24:42.000 212 33703.57 26.36 17095.14 88888.00 2015-07-31 18:24:43.000 212 33703.55 26.35 17095.14 88888.00 2015-07-31 18:24:44.000 212 33703.53 26.37 17095.18 88888.00 2015-07-31 18:24:45.000 212 33703.58 26.38 17095.24 37791.45 2015-07-31 18:24:46.000 212 33703.56 26.37 17095.19 88888.00 2015-07-31 18:24:47.000 212 33703.56 26.39 17095.18 88888.00 2015-07-31 18:24:48.000 212 33703.60 26.42 17095.18 88888.00 2015-07-31 18:24:49.000 212 33703.63 26.40 17095.19 88888.00 2015-07-31 18:24:50.000 212 33703.66 26.43 17095.23 37791.52 2015-07-31 18:24:51.000 212 33703.65 26.44 17095.18 88888.00 2015-07-31 18:24:52.000 212 33703.60 26.48 17095.13 88888.00 2015-07-31 18:24:53.000 212 33703.65 26.48 17095.09 88888.00 2015-07-31 18:24:54.000 212 33703.71 26.47 17095.10 88888.00 2015-07-31 18:24:55.000 212 33703.72 26.45 17095.13 37791.60 2015-07-31 18:24:56.000 212 33703.71 26.46 17095.17 88888.00 2015-07-31 18:24:57.000 212 33703.72 26.46 17095.17 88888.00 2015-07-31 18:24:58.000 212 33703.74 26.46 17095.17 88888.00 2015-07-31 18:24:59.000 212 33703.72 26.45 17095.15 88888.00 2015-07-31 18:25:00.000 212 33703.69 26.47 17095.19 37791.54 2015-07-31 18:25:01.000 212 33703.72 26.51 17095.18 88888.00 2015-07-31 18:25:02.000 212 33703.73 26.47 17095.17 88888.00 2015-07-31 18:25:03.000 212 33703.72 26.48 17095.16 88888.00 2015-07-31 18:25:04.000 212 33703.73 26.50 17095.17 88888.00 2015-07-31 18:25:05.000 212 33703.76 26.50 17095.16 37791.59 2015-07-31 18:25:06.000 212 33703.76 26.47 17095.17 88888.00 2015-07-31 18:25:07.000 212 33703.77 26.46 17095.16 88888.00 2015-07-31 18:25:08.000 212 33703.79 26.46 17095.12 88888.00 2015-07-31 18:25:09.000 212 33703.78 26.45 17095.15 88888.00 2015-07-31 18:25:10.000 212 33703.72 26.42 17095.10 37791.58 2015-07-31 18:25:11.000 212 33703.75 26.44 17095.12 88888.00 2015-07-31 18:25:12.000 212 33703.76 26.45 17095.18 88888.00 2015-07-31 18:25:13.000 212 33703.78 26.46 17095.19 88888.00 2015-07-31 18:25:14.000 212 33703.81 26.47 17095.17 88888.00 2015-07-31 18:25:15.000 212 33703.80 26.49 17095.14 37791.57 2015-07-31 18:25:16.000 212 33703.80 26.51 17095.19 88888.00 2015-07-31 18:25:17.000 212 33703.81 26.47 17095.22 88888.00 2015-07-31 18:25:18.000 212 33703.83 26.48 17095.17 88888.00 2015-07-31 18:25:19.000 212 33703.87 26.45 17095.18 88888.00 2015-07-31 18:25:20.000 212 33703.82 26.46 17095.18 37791.60 2015-07-31 18:25:21.000 212 33703.81 26.47 17095.15 88888.00 2015-07-31 18:25:22.000 212 33703.87 26.49 17095.15 88888.00 2015-07-31 18:25:23.000 212 33703.86 26.50 17095.15 88888.00 2015-07-31 18:25:24.000 212 33703.86 26.50 17095.18 88888.00 2015-07-31 18:25:25.000 212 33703.86 26.50 17095.18 37791.60 2015-07-31 18:25:26.000 212 33703.86 26.51 17095.17 88888.00 2015-07-31 18:25:27.000 212 33703.84 26.53 17095.15 88888.00 2015-07-31 18:25:28.000 212 33703.86 26.54 17095.16 88888.00 2015-07-31 18:25:29.000 212 33703.87 26.56 17095.16 88888.00 2015-07-31 18:25:30.000 212 33703.84 26.49 17095.13 37791.72 2015-07-31 18:25:31.000 212 33703.87 26.47 17095.14 88888.00 2015-07-31 18:25:32.000 212 33703.89 26.50 17095.18 88888.00 2015-07-31 18:25:33.000 212 33703.88 26.50 17095.16 88888.00 2015-07-31 18:25:34.000 212 33703.88 26.50 17095.16 88888.00 2015-07-31 18:25:35.000 212 33703.88 26.57 17095.18 37791.71 2015-07-31 18:25:36.000 212 33703.83 26.52 17095.17 88888.00 2015-07-31 18:25:37.000 212 33703.86 26.51 17095.20 88888.00 2015-07-31 18:25:38.000 212 33703.86 26.54 17095.19 88888.00 2015-07-31 18:25:39.000 212 33703.84 26.54 17095.17 88888.00 2015-07-31 18:25:40.000 212 33703.85 26.58 17095.17 37791.69 2015-07-31 18:25:41.000 212 33703.86 26.56 17095.18 88888.00 2015-07-31 18:25:42.000 212 33703.84 26.52 17095.20 88888.00 2015-07-31 18:25:43.000 212 33703.82 26.53 17095.17 88888.00 2015-07-31 18:25:44.000 212 33703.82 26.52 17095.16 88888.00 2015-07-31 18:25:45.000 212 33703.82 26.54 17095.16 37791.66 2015-07-31 18:25:46.000 212 33703.81 26.55 17095.18 88888.00 2015-07-31 18:25:47.000 212 33703.80 26.54 17095.19 88888.00 2015-07-31 18:25:48.000 212 33703.84 26.59 17095.19 88888.00 2015-07-31 18:25:49.000 212 33703.87 26.59 17095.22 88888.00 2015-07-31 18:25:50.000 212 33703.86 26.60 17095.21 37791.59 2015-07-31 18:25:51.000 212 33703.88 26.59 17095.20 88888.00 2015-07-31 18:25:52.000 212 33703.91 26.59 17095.15 88888.00 2015-07-31 18:25:53.000 212 33703.90 26.58 17095.18 88888.00 2015-07-31 18:25:54.000 212 33703.86 26.55 17095.17 88888.00 2015-07-31 18:25:55.000 212 33703.86 26.53 17095.18 37791.64 2015-07-31 18:25:56.000 212 33703.87 26.53 17095.19 88888.00 2015-07-31 18:25:57.000 212 33703.85 26.53 17095.15 88888.00 2015-07-31 18:25:58.000 212 33703.86 26.55 17095.17 88888.00 2015-07-31 18:25:59.000 212 33703.87 26.55 17095.20 88888.00 2015-07-31 18:26:00.000 212 33703.86 26.55 17095.17 37791.68 2015-07-31 18:26:01.000 212 33703.82 26.53 17095.17 88888.00 2015-07-31 18:26:02.000 212 33703.88 26.53 17095.18 88888.00 2015-07-31 18:26:03.000 212 33703.87 26.54 17095.21 88888.00 2015-07-31 18:26:04.000 212 33703.87 26.52 17095.22 88888.00 2015-07-31 18:26:05.000 212 33703.86 26.54 17095.18 37791.74 2015-07-31 18:26:06.000 212 33703.90 26.58 17095.21 88888.00 2015-07-31 18:26:07.000 212 33703.89 26.56 17095.25 88888.00 2015-07-31 18:26:08.000 212 33703.86 26.55 17095.18 88888.00 2015-07-31 18:26:09.000 212 33703.90 26.55 17095.17 88888.00 2015-07-31 18:26:10.000 212 33703.84 26.63 17095.18 37791.62 2015-07-31 18:26:11.000 212 33703.87 26.62 17095.15 88888.00 2015-07-31 18:26:12.000 212 33703.85 26.60 17095.15 88888.00 2015-07-31 18:26:13.000 212 33703.85 26.54 17095.15 88888.00 2015-07-31 18:26:14.000 212 33703.88 26.56 17095.14 88888.00 2015-07-31 18:26:15.000 212 33703.84 26.58 17095.16 37791.65 2015-07-31 18:26:16.000 212 33703.84 26.57 17095.15 88888.00 2015-07-31 18:26:17.000 212 33703.90 26.57 17095.18 88888.00 2015-07-31 18:26:18.000 212 33703.90 26.58 17095.16 88888.00 2015-07-31 18:26:19.000 212 33703.88 26.57 17095.13 88888.00 2015-07-31 18:26:20.000 212 33703.83 26.60 17095.10 37791.60 2015-07-31 18:26:21.000 212 33703.81 26.55 17095.12 88888.00 2015-07-31 18:26:22.000 212 33703.88 26.51 17095.12 88888.00 2015-07-31 18:26:23.000 212 33703.89 26.49 17095.09 88888.00 2015-07-31 18:26:24.000 212 33703.89 26.51 17095.05 88888.00 2015-07-31 18:26:25.000 212 33703.84 26.52 17095.07 37791.61 2015-07-31 18:26:26.000 212 33703.86 26.56 17095.07 88888.00 2015-07-31 18:26:27.000 212 33703.85 26.53 17095.08 88888.00 2015-07-31 18:26:28.000 212 33703.88 26.53 17095.14 88888.00 2015-07-31 18:26:29.000 212 33703.88 26.51 17095.13 88888.00 2015-07-31 18:26:30.000 212 33703.90 26.56 17095.12 37791.64 2015-07-31 18:26:31.000 212 33703.88 26.55 17095.11 88888.00 2015-07-31 18:26:32.000 212 33703.85 26.52 17095.12 88888.00 2015-07-31 18:26:33.000 212 33703.84 26.52 17095.10 88888.00 2015-07-31 18:26:34.000 212 33703.84 26.54 17095.12 88888.00 2015-07-31 18:26:35.000 212 33703.83 26.59 17095.14 37791.64 2015-07-31 18:26:36.000 212 33703.84 26.61 17095.18 88888.00 2015-07-31 18:26:37.000 212 33703.86 26.59 17095.17 88888.00 2015-07-31 18:26:38.000 212 33703.91 26.58 17095.15 88888.00 2015-07-31 18:26:39.000 212 33703.92 26.60 17095.15 88888.00 2015-07-31 18:26:40.000 212 33703.93 26.61 17095.17 37791.69 2015-07-31 18:26:41.000 212 33703.94 26.57 17095.15 88888.00 2015-07-31 18:26:42.000 212 33703.92 26.59 17095.17 88888.00 2015-07-31 18:26:43.000 212 33703.94 26.62 17095.18 88888.00 2015-07-31 18:26:44.000 212 33703.93 26.61 17095.14 88888.00 2015-07-31 18:26:45.000 212 33703.91 26.59 17095.09 37791.69 2015-07-31 18:26:46.000 212 33703.95 26.56 17095.12 88888.00 2015-07-31 18:26:47.000 212 33703.89 26.44 17095.15 88888.00 2015-07-31 18:26:48.000 212 33703.90 26.43 17095.14 88888.00 2015-07-31 18:26:49.000 212 33703.95 26.47 17095.14 88888.00 2015-07-31 18:26:50.000 212 33703.94 26.52 17095.15 37791.66 2015-07-31 18:26:51.000 212 33703.88 26.49 17095.15 88888.00 2015-07-31 18:26:52.000 212 33703.89 26.47 17095.16 88888.00 2015-07-31 18:26:53.000 212 33703.88 26.47 17095.14 88888.00 2015-07-31 18:26:54.000 212 33703.90 26.45 17095.14 88888.00 2015-07-31 18:26:55.000 212 33703.90 26.45 17095.14 37791.68 2015-07-31 18:26:56.000 212 33703.88 26.41 17095.16 88888.00 2015-07-31 18:26:57.000 212 33703.90 26.45 17095.14 88888.00 2015-07-31 18:26:58.000 212 33703.92 26.44 17095.16 88888.00 2015-07-31 18:26:59.000 212 33703.99 26.47 17095.14 88888.00 2015-07-31 18:27:00.000 212 33703.98 26.48 17095.12 37791.71 2015-07-31 18:27:01.000 212 33704.01 26.47 17095.13 88888.00 2015-07-31 18:27:02.000 212 33704.04 26.44 17095.13 88888.00 2015-07-31 18:27:03.000 212 33704.01 26.40 17095.18 88888.00 2015-07-31 18:27:04.000 212 33704.00 26.41 17095.22 88888.00 2015-07-31 18:27:05.000 212 33703.98 26.39 17095.22 37791.72 2015-07-31 18:27:06.000 212 33703.97 26.40 17095.17 88888.00 2015-07-31 18:27:07.000 212 33703.98 26.41 17095.20 88888.00 2015-07-31 18:27:08.000 212 33704.01 26.41 17095.22 88888.00 2015-07-31 18:27:09.000 212 33704.02 26.41 17095.22 88888.00 2015-07-31 18:27:10.000 212 33704.02 26.41 17095.20 37791.76 2015-07-31 18:27:11.000 212 33704.00 26.38 17095.20 88888.00 2015-07-31 18:27:12.000 212 33704.04 26.37 17095.21 88888.00 2015-07-31 18:27:13.000 212 33704.06 26.39 17095.24 88888.00 2015-07-31 18:27:14.000 212 33704.06 26.39 17095.24 88888.00 2015-07-31 18:27:15.000 212 33704.05 26.34 17095.24 37791.78 2015-07-31 18:27:16.000 212 33704.01 26.31 17095.21 88888.00 2015-07-31 18:27:17.000 212 33704.04 26.28 17095.23 88888.00 2015-07-31 18:27:18.000 212 33704.06 26.24 17095.20 88888.00 2015-07-31 18:27:19.000 212 33704.04 26.24 17095.21 88888.00 2015-07-31 18:27:20.000 212 33704.05 26.24 17095.21 37791.80 2015-07-31 18:27:21.000 212 33704.08 26.25 17095.19 88888.00 2015-07-31 18:27:22.000 212 33704.10 26.27 17095.19 88888.00 2015-07-31 18:27:23.000 212 33704.08 26.25 17095.17 88888.00 2015-07-31 18:27:24.000 212 33704.08 26.25 17095.17 88888.00 2015-07-31 18:27:25.000 212 33704.09 26.31 17095.15 37791.86 2015-07-31 18:27:26.000 212 33704.10 26.32 17095.15 88888.00 2015-07-31 18:27:27.000 212 33704.11 26.28 17095.13 88888.00 2015-07-31 18:27:28.000 212 33704.15 26.29 17095.16 88888.00 2015-07-31 18:27:29.000 212 33704.14 26.26 17095.21 88888.00 2015-07-31 18:27:30.000 212 33704.15 26.24 17095.21 37791.92 2015-07-31 18:27:31.000 212 33704.13 26.24 17095.20 88888.00 2015-07-31 18:27:32.000 212 33704.15 26.21 17095.19 88888.00 2015-07-31 18:27:33.000 212 33704.13 26.24 17095.18 88888.00 2015-07-31 18:27:34.000 212 33704.12 26.23 17095.22 88888.00 2015-07-31 18:27:35.000 212 33704.14 26.19 17095.21 37791.92 2015-07-31 18:27:36.000 212 33704.16 26.18 17095.21 88888.00 2015-07-31 18:27:37.000 212 33704.14 26.17 17095.24 88888.00 2015-07-31 18:27:38.000 212 33704.19 26.21 17095.29 88888.00 2015-07-31 18:27:39.000 212 33704.22 26.15 17095.27 88888.00 2015-07-31 18:27:40.000 212 33704.22 26.14 17095.22 37791.98 2015-07-31 18:27:41.000 212 33704.19 26.16 17095.20 88888.00 2015-07-31 18:27:42.000 212 33704.18 26.16 17095.19 88888.00 2015-07-31 18:27:43.000 212 33704.21 26.20 17095.15 88888.00 2015-07-31 18:27:44.000 212 33704.25 26.22 17095.17 88888.00 2015-07-31 18:27:45.000 212 33704.27 26.20 17095.18 37792.00 2015-07-31 18:27:46.000 212 33704.28 26.16 17095.21 88888.00 2015-07-31 18:27:47.000 212 33704.27 26.10 17095.24 88888.00 2015-07-31 18:27:48.000 212 33704.24 26.10 17095.26 88888.00 2015-07-31 18:27:49.000 212 33704.29 26.09 17095.26 88888.00 2015-07-31 18:27:50.000 212 33704.26 26.07 17095.26 37792.04 2015-07-31 18:27:51.000 212 33704.30 26.09 17095.24 88888.00 2015-07-31 18:27:52.000 212 33704.34 26.11 17095.22 88888.00 2015-07-31 18:27:53.000 212 33704.30 26.09 17095.20 88888.00 2015-07-31 18:27:54.000 212 33704.32 26.09 17095.21 88888.00 2015-07-31 18:27:55.000 212 33704.34 26.14 17095.18 37792.05 2015-07-31 18:27:56.000 212 33704.32 26.09 17095.18 88888.00 2015-07-31 18:27:57.000 212 33704.32 25.99 17095.22 88888.00 2015-07-31 18:27:58.000 212 33704.37 26.02 17095.20 88888.00 2015-07-31 18:27:59.000 212 33704.36 25.98 17095.24 88888.00 2015-07-31 18:28:00.000 212 33704.29 25.93 17095.26 37792.08 2015-07-31 18:28:01.000 212 33704.31 25.98 17095.27 88888.00 2015-07-31 18:28:02.000 212 33704.35 26.00 17095.26 88888.00 2015-07-31 18:28:03.000 212 33704.37 25.98 17095.20 88888.00 2015-07-31 18:28:04.000 212 33704.41 25.95 17095.21 88888.00 2015-07-31 18:28:05.000 212 33704.40 25.95 17095.23 37792.12 2015-07-31 18:28:06.000 212 33704.48 25.98 17095.22 88888.00 2015-07-31 18:28:07.000 212 33704.48 25.95 17095.20 88888.00 2015-07-31 18:28:08.000 212 33704.48 25.99 17095.19 88888.00 2015-07-31 18:28:09.000 212 33704.48 25.98 17095.22 88888.00 2015-07-31 18:28:10.000 212 33704.48 25.96 17095.27 37792.19 2015-07-31 18:28:11.000 212 33704.51 25.98 17095.29 88888.00 2015-07-31 18:28:12.000 212 33704.51 25.98 17095.28 88888.00 2015-07-31 18:28:13.000 212 33704.53 25.96 17095.28 88888.00 2015-07-31 18:28:14.000 212 33704.53 25.98 17095.28 88888.00 2015-07-31 18:28:15.000 212 33704.55 25.95 17095.26 37792.25 2015-07-31 18:28:16.000 212 33704.54 25.99 17095.22 88888.00 2015-07-31 18:28:17.000 212 33704.54 26.02 17095.24 88888.00 2015-07-31 18:28:18.000 212 33704.53 25.97 17095.23 88888.00 2015-07-31 18:28:19.000 212 33704.51 26.03 17095.23 88888.00 2015-07-31 18:28:20.000 212 33704.55 25.99 17095.25 37792.22 2015-07-31 18:28:21.000 212 33704.57 25.97 17095.28 88888.00 2015-07-31 18:28:22.000 212 33704.54 25.95 17095.27 88888.00 2015-07-31 18:28:23.000 212 33704.57 25.96 17095.25 88888.00 2015-07-31 18:28:24.000 212 33704.57 25.98 17095.22 88888.00 2015-07-31 18:28:25.000 212 33704.56 25.99 17095.21 37792.24 2015-07-31 18:28:26.000 212 33704.56 25.98 17095.23 88888.00 2015-07-31 18:28:27.000 212 33704.55 25.99 17095.22 88888.00 2015-07-31 18:28:28.000 212 33704.53 25.99 17095.24 88888.00 2015-07-31 18:28:29.000 212 33704.49 25.94 17095.20 88888.00 2015-07-31 18:28:30.000 212 33704.54 25.94 17095.21 37792.18 2015-07-31 18:28:31.000 212 33704.56 25.96 17095.26 88888.00 2015-07-31 18:28:32.000 212 33704.56 25.98 17095.27 88888.00 2015-07-31 18:28:33.000 212 33704.54 25.95 17095.27 88888.00 2015-07-31 18:28:34.000 212 33704.52 25.98 17095.24 88888.00 2015-07-31 18:28:35.000 212 33704.49 25.97 17095.28 37792.24 2015-07-31 18:28:36.000 212 33704.49 25.97 17095.27 88888.00 2015-07-31 18:28:37.000 212 33704.50 26.00 17095.22 88888.00 2015-07-31 18:28:38.000 212 33704.57 25.99 17095.22 88888.00 2015-07-31 18:28:39.000 212 33704.54 26.00 17095.21 88888.00 2015-07-31 18:28:40.000 212 33704.53 26.01 17095.24 37792.20 2015-07-31 18:28:41.000 212 33704.50 25.93 17095.24 88888.00 2015-07-31 18:28:42.000 212 33704.45 25.91 17095.21 88888.00 2015-07-31 18:28:43.000 212 33704.48 25.97 17095.26 88888.00 2015-07-31 18:28:44.000 212 33704.49 25.99 17095.25 88888.00 2015-07-31 18:28:45.000 212 33704.48 25.96 17095.25 37792.18 2015-07-31 18:28:46.000 212 33704.53 25.99 17095.28 88888.00 2015-07-31 18:28:47.000 212 33704.53 25.95 17095.25 88888.00 2015-07-31 18:28:48.000 212 33704.53 25.96 17095.19 88888.00 2015-07-31 18:28:49.000 212 33704.55 25.96 17095.22 88888.00 2015-07-31 18:28:50.000 212 33704.53 26.00 17095.18 37792.19 2015-07-31 18:28:51.000 212 33704.50 25.94 17095.20 88888.00 2015-07-31 18:28:52.000 212 33704.50 25.91 17095.24 88888.00 2015-07-31 18:28:53.000 212 33704.49 25.93 17095.21 88888.00 2015-07-31 18:28:54.000 212 33704.48 25.91 17095.18 88888.00 2015-07-31 18:28:55.000 212 33704.46 25.92 17095.15 37792.27 2015-07-31 18:28:56.000 212 33704.49 26.00 17095.18 88888.00 2015-07-31 18:28:57.000 212 33704.50 25.99 17095.21 88888.00 2015-07-31 18:28:58.000 212 33704.50 25.98 17095.20 88888.00 2015-07-31 18:28:59.000 212 33704.50 26.00 17095.22 88888.00 2015-07-31 18:29:00.000 212 33704.49 26.04 17095.23 37792.26 2015-07-31 18:29:01.000 212 33704.51 26.06 17095.22 88888.00 2015-07-31 18:29:02.000 212 33704.53 26.11 17095.26 88888.00 2015-07-31 18:29:03.000 212 33704.50 26.02 17095.29 88888.00 2015-07-31 18:29:04.000 212 33704.50 26.00 17095.27 88888.00 2015-07-31 18:29:05.000 212 33704.48 25.98 17095.30 37792.20 2015-07-31 18:29:06.000 212 33704.53 26.00 17095.29 88888.00 2015-07-31 18:29:07.000 212 33704.55 26.07 17095.28 88888.00 2015-07-31 18:29:08.000 212 33704.57 26.09 17095.27 88888.00 2015-07-31 18:29:09.000 212 33704.55 26.01 17095.27 88888.00 2015-07-31 18:29:10.000 212 33704.52 25.96 17095.28 37792.27 2015-07-31 18:29:11.000 212 33704.48 25.95 17095.28 88888.00 2015-07-31 18:29:12.000 212 33704.47 25.93 17095.29 88888.00 2015-07-31 18:29:13.000 212 33704.47 25.95 17095.25 88888.00 2015-07-31 18:29:14.000 212 33704.51 25.99 17095.29 88888.00 2015-07-31 18:29:15.000 212 33704.50 26.02 17095.27 37792.25 2015-07-31 18:29:16.000 212 33704.48 26.03 17095.24 88888.00 2015-07-31 18:29:17.000 212 33704.52 26.04 17095.25 88888.00 2015-07-31 18:29:18.000 212 33704.52 26.02 17095.23 88888.00 2015-07-31 18:29:19.000 212 33704.50 26.02 17095.24 88888.00 2015-07-31 18:29:20.000 212 33704.47 26.04 17095.22 37792.25 2015-07-31 18:29:21.000 212 33704.44 26.02 17095.22 88888.00 2015-07-31 18:29:22.000 212 33704.41 26.00 17095.25 88888.00 2015-07-31 18:29:23.000 212 33704.43 26.03 17095.24 88888.00 2015-07-31 18:29:24.000 212 33704.44 26.03 17095.20 88888.00 2015-07-31 18:29:25.000 212 33704.48 26.03 17095.21 37792.33 2015-07-31 18:29:26.000 212 33704.46 26.00 17095.21 88888.00 2015-07-31 18:29:27.000 212 33704.49 26.02 17095.18 88888.00 2015-07-31 18:29:28.000 212 33704.47 26.01 17095.20 88888.00 2015-07-31 18:29:29.000 212 33704.48 25.96 17095.19 88888.00 2015-07-31 18:29:30.000 212 33704.49 25.97 17095.23 37792.29 2015-07-31 18:29:31.000 212 33704.49 25.93 17095.21 88888.00 2015-07-31 18:29:32.000 212 33704.50 25.90 17095.17 88888.00 2015-07-31 18:29:33.000 212 33704.52 25.92 17095.19 88888.00 2015-07-31 18:29:34.000 212 33704.52 25.93 17095.23 88888.00 2015-07-31 18:29:35.000 212 33704.54 25.90 17095.25 37792.22 2015-07-31 18:29:36.000 212 33704.54 25.90 17095.28 88888.00 2015-07-31 18:29:37.000 212 33704.51 25.86 17095.23 88888.00 2015-07-31 18:29:38.000 212 33704.56 25.92 17095.20 88888.00 2015-07-31 18:29:39.000 212 33704.56 25.89 17095.19 88888.00 2015-07-31 18:29:40.000 212 33704.57 25.88 17095.18 37792.29 2015-07-31 18:29:41.000 212 33704.58 25.86 17095.15 88888.00 2015-07-31 18:29:42.000 212 33704.59 25.82 17095.15 88888.00 2015-07-31 18:29:43.000 212 33704.58 25.83 17095.13 88888.00 2015-07-31 18:29:44.000 212 33704.60 25.84 17095.17 88888.00 2015-07-31 18:29:45.000 212 33704.61 25.78 17095.18 37792.35 2015-07-31 18:29:46.000 212 33704.60 25.80 17095.17 88888.00 2015-07-31 18:29:47.000 212 33704.61 25.81 17095.17 88888.00 2015-07-31 18:29:48.000 212 33704.66 25.82 17095.19 88888.00 2015-07-31 18:29:49.000 212 33704.65 25.80 17095.20 88888.00 2015-07-31 18:29:50.000 212 33704.64 25.78 17095.22 37792.39 2015-07-31 18:29:51.000 212 33704.68 25.76 17095.19 88888.00 2015-07-31 18:29:52.000 212 33704.69 25.74 17095.20 88888.00 2015-07-31 18:29:53.000 212 33704.67 25.73 17095.22 88888.00 2015-07-31 18:29:54.000 212 33704.64 25.71 17095.20 88888.00 2015-07-31 18:29:55.000 212 33704.69 25.71 17095.24 37792.38 2015-07-31 18:29:56.000 212 33704.73 25.75 17095.23 88888.00 2015-07-31 18:29:57.000 212 33704.74 25.77 17095.22 88888.00 2015-07-31 18:29:58.000 212 33704.76 25.81 17095.22 88888.00 2015-07-31 18:29:59.000 212 33704.72 25.79 17095.24 88888.00 2015-07-31 18:30:00.000 212 33704.72 25.78 17095.20 37792.50 2015-07-31 18:30:01.000 212 33704.72 25.79 17095.19 88888.00 2015-07-31 18:30:02.000 212 33704.73 25.79 17095.21 88888.00 2015-07-31 18:30:03.000 212 33704.68 25.73 17095.18 88888.00 2015-07-31 18:30:04.000 212 33704.66 25.72 17095.19 88888.00 2015-07-31 18:30:05.000 212 33704.64 25.71 17095.22 37792.47 2015-07-31 18:30:06.000 212 33704.66 25.73 17095.22 88888.00 2015-07-31 18:30:07.000 212 33704.64 25.76 17095.25 88888.00 2015-07-31 18:30:08.000 212 33704.69 25.73 17095.24 88888.00 2015-07-31 18:30:09.000 212 33704.71 25.70 17095.25 88888.00 2015-07-31 18:30:10.000 212 33704.70 25.77 17095.25 37792.54 2015-07-31 18:30:11.000 212 33704.69 25.77 17095.26 88888.00 2015-07-31 18:30:12.000 212 33704.71 25.73 17095.27 88888.00 2015-07-31 18:30:13.000 212 33704.72 25.77 17095.27 88888.00 2015-07-31 18:30:14.000 212 33704.76 25.73 17095.25 88888.00 2015-07-31 18:30:15.000 212 33704.76 25.68 17095.20 37792.62 2015-07-31 18:30:16.000 212 33704.74 25.68 17095.20 88888.00 2015-07-31 18:30:17.000 212 33704.73 25.70 17095.22 88888.00 2015-07-31 18:30:18.000 212 33704.74 25.69 17095.24 88888.00 2015-07-31 18:30:19.000 212 33704.72 25.71 17095.28 88888.00 2015-07-31 18:30:20.000 212 33704.66 25.71 17095.29 37792.50 2015-07-31 18:30:21.000 212 33704.67 25.73 17095.32 88888.00 2015-07-31 18:30:22.000 212 33704.73 25.79 17095.25 88888.00 2015-07-31 18:30:23.000 212 33704.71 25.75 17095.21 88888.00 2015-07-31 18:30:24.000 212 33704.73 25.75 17095.24 88888.00 2015-07-31 18:30:25.000 212 33704.70 25.73 17095.26 37792.45 2015-07-31 18:30:26.000 212 33704.68 25.73 17095.26 88888.00 2015-07-31 18:30:27.000 212 33704.71 25.74 17095.25 88888.00 2015-07-31 18:30:28.000 212 33704.75 25.70 17095.25 88888.00 2015-07-31 18:30:29.000 212 33704.75 25.66 17095.23 88888.00 2015-07-31 18:30:30.000 212 33704.74 25.68 17095.26 37792.54 2015-07-31 18:30:31.000 212 33704.78 25.68 17095.26 88888.00 2015-07-31 18:30:32.000 212 33704.79 25.67 17095.24 88888.00 2015-07-31 18:30:33.000 212 33704.81 25.67 17095.23 88888.00 2015-07-31 18:30:34.000 212 33704.79 25.69 17095.31 88888.00 2015-07-31 18:30:35.000 212 33704.82 25.70 17095.30 37792.47 2015-07-31 18:30:36.000 212 33704.86 25.71 17095.30 88888.00 2015-07-31 18:30:37.000 212 33704.83 25.72 17095.28 88888.00 2015-07-31 18:30:38.000 212 33704.82 25.69 17095.24 88888.00 2015-07-31 18:30:39.000 212 33704.84 25.72 17095.30 88888.00 2015-07-31 18:30:40.000 212 33704.81 25.72 17095.28 37792.47 2015-07-31 18:30:41.000 212 33704.82 25.75 17095.27 88888.00 2015-07-31 18:30:42.000 212 33704.83 25.77 17095.35 88888.00 2015-07-31 18:30:43.000 212 33704.80 25.75 17095.31 88888.00 2015-07-31 18:30:44.000 212 33704.83 25.74 17095.28 88888.00 2015-07-31 18:30:45.000 212 33704.85 25.76 17095.28 37792.53 2015-07-31 18:30:46.000 212 33704.85 25.76 17095.27 88888.00 2015-07-31 18:30:47.000 212 33704.84 25.76 17095.27 88888.00 2015-07-31 18:30:48.000 212 33704.87 25.76 17095.29 88888.00 2015-07-31 18:30:49.000 212 33704.88 25.78 17095.28 88888.00 2015-07-31 18:30:50.000 212 33704.90 25.84 17095.28 37792.57 2015-07-31 18:30:51.000 212 33704.87 25.82 17095.29 88888.00 2015-07-31 18:30:52.000 212 33704.86 25.81 17095.28 88888.00 2015-07-31 18:30:53.000 212 33704.85 25.81 17095.27 88888.00 2015-07-31 18:30:54.000 212 33704.84 25.80 17095.30 88888.00 2015-07-31 18:30:55.000 212 33704.85 25.84 17095.29 37792.60 2015-07-31 18:30:56.000 212 33704.84 25.79 17095.27 88888.00 2015-07-31 18:30:57.000 212 33704.82 25.84 17095.27 88888.00 2015-07-31 18:30:58.000 212 33704.83 25.80 17095.26 88888.00 2015-07-31 18:30:59.000 212 33704.85 25.78 17095.26 88888.00 2015-07-31 18:31:00.000 212 33704.82 25.77 17095.25 37792.53 2015-07-31 18:31:01.000 212 33704.88 25.84 17095.26 88888.00 2015-07-31 18:31:02.000 212 33704.86 25.78 17095.23 88888.00 2015-07-31 18:31:03.000 212 33704.85 25.75 17095.26 88888.00 2015-07-31 18:31:04.000 212 33704.85 25.78 17095.30 88888.00 2015-07-31 18:31:05.000 212 33704.81 25.77 17095.28 37792.57 2015-07-31 18:31:06.000 212 33704.83 25.78 17095.23 88888.00 2015-07-31 18:31:07.000 212 33704.83 25.76 17095.19 88888.00 2015-07-31 18:31:08.000 212 33704.86 25.75 17095.16 88888.00 2015-07-31 18:31:09.000 212 33704.89 25.75 17095.14 88888.00 2015-07-31 18:31:10.000 212 33704.86 25.82 17095.15 37792.67 2015-07-31 18:31:11.000 212 33704.85 25.87 17095.17 88888.00 2015-07-31 18:31:12.000 212 33704.87 25.88 17095.18 88888.00 2015-07-31 18:31:13.000 212 33704.87 25.91 17095.20 88888.00 2015-07-31 18:31:14.000 212 33704.85 25.87 17095.21 88888.00 2015-07-31 18:31:15.000 212 33704.85 25.85 17095.22 37792.59 2015-07-31 18:31:16.000 212 33704.85 25.85 17095.26 88888.00 2015-07-31 18:31:17.000 212 33704.85 25.80 17095.28 88888.00 2015-07-31 18:31:18.000 212 33704.87 25.77 17095.25 88888.00 2015-07-31 18:31:19.000 212 33704.88 25.74 17095.20 88888.00 2015-07-31 18:31:20.000 212 33704.87 25.73 17095.22 37792.60 2015-07-31 18:31:21.000 212 33704.82 25.77 17095.24 88888.00 2015-07-31 18:31:22.000 212 33704.83 25.78 17095.26 88888.00 2015-07-31 18:31:23.000 212 33704.88 25.81 17095.26 88888.00 2015-07-31 18:31:24.000 212 33704.91 25.82 17095.23 88888.00 2015-07-31 18:31:25.000 212 33704.91 25.75 17095.22 37792.64 2015-07-31 18:31:26.000 212 33704.88 25.74 17095.21 88888.00 2015-07-31 18:31:27.000 212 33704.92 25.75 17095.23 88888.00 2015-07-31 18:31:28.000 212 33704.92 25.77 17095.25 88888.00 2015-07-31 18:31:29.000 212 33704.89 25.78 17095.19 88888.00 2015-07-31 18:31:30.000 212 33704.89 25.80 17095.19 37792.61 2015-07-31 18:31:31.000 212 33704.87 25.81 17095.21 88888.00 2015-07-31 18:31:32.000 212 33704.94 25.84 17095.22 88888.00 2015-07-31 18:31:33.000 212 33704.94 25.86 17095.20 88888.00 2015-07-31 18:31:34.000 212 33704.91 25.82 17095.25 88888.00 2015-07-31 18:31:35.000 212 33704.96 25.78 17095.23 37792.61 2015-07-31 18:31:36.000 212 33704.98 25.75 17095.25 88888.00 2015-07-31 18:31:37.000 212 33704.94 25.80 17095.22 88888.00 2015-07-31 18:31:38.000 212 33704.94 25.85 17095.20 88888.00 2015-07-31 18:31:39.000 212 33704.94 25.88 17095.22 88888.00 2015-07-31 18:31:40.000 212 33704.94 25.84 17095.20 37792.64 2015-07-31 18:31:41.000 212 33704.96 25.84 17095.18 88888.00 2015-07-31 18:31:42.000 212 33704.95 25.79 17095.18 88888.00 2015-07-31 18:31:43.000 212 33704.93 25.80 17095.17 88888.00 2015-07-31 18:31:44.000 212 33704.94 25.81 17095.20 88888.00 2015-07-31 18:31:45.000 212 33704.98 25.86 17095.21 37792.71 2015-07-31 18:31:46.000 212 33705.00 25.85 17095.20 88888.00 2015-07-31 18:31:47.000 212 33704.99 25.83 17095.19 88888.00 2015-07-31 18:31:48.000 212 33704.98 25.82 17095.20 88888.00 2015-07-31 18:31:49.000 212 33704.97 25.86 17095.22 88888.00 2015-07-31 18:31:50.000 212 33705.01 25.88 17095.23 37792.73 2015-07-31 18:31:51.000 212 33705.09 25.88 17095.23 88888.00 2015-07-31 18:31:52.000 212 33705.12 25.87 17095.28 88888.00 2015-07-31 18:31:53.000 212 33705.10 25.89 17095.26 88888.00 2015-07-31 18:31:54.000 212 33705.15 25.89 17095.24 88888.00 2015-07-31 18:31:55.000 212 33705.17 25.89 17095.22 37792.77 2015-07-31 18:31:56.000 212 33705.11 25.87 17095.21 88888.00 2015-07-31 18:31:57.000 212 33705.11 25.87 17095.20 88888.00 2015-07-31 18:31:58.000 212 33705.11 25.86 17095.17 88888.00 2015-07-31 18:31:59.000 212 33705.12 25.83 17095.17 88888.00 2015-07-31 18:32:00.000 212 33705.16 25.85 17095.18 37792.89 2015-07-31 18:32:01.000 212 33705.18 25.87 17095.20 88888.00 2015-07-31 18:32:02.000 212 33705.19 25.88 17095.19 88888.00 2015-07-31 18:32:03.000 212 33705.23 25.88 17095.17 88888.00 2015-07-31 18:32:04.000 212 33705.23 25.91 17095.16 88888.00 2015-07-31 18:32:05.000 212 33705.19 25.87 17095.19 37792.92 2015-07-31 18:32:06.000 212 33705.23 25.87 17095.16 88888.00 2015-07-31 18:32:07.000 212 33705.19 25.88 17095.13 88888.00 2015-07-31 18:32:08.000 212 33705.20 25.84 17095.15 88888.00 2015-07-31 18:32:09.000 212 33705.20 25.83 17095.16 88888.00 2015-07-31 18:32:10.000 212 33705.21 25.86 17095.18 37793.00 2015-07-31 18:32:11.000 212 33705.24 25.85 17095.16 88888.00 2015-07-31 18:32:12.000 212 33705.23 25.82 17095.18 88888.00 2015-07-31 18:32:13.000 212 33705.25 25.87 17095.20 88888.00 2015-07-31 18:32:14.000 212 33705.27 25.89 17095.19 88888.00 2015-07-31 18:32:15.000 212 33705.27 25.92 17095.20 37793.02 2015-07-31 18:32:16.000 212 33705.25 25.88 17095.26 88888.00 2015-07-31 18:32:17.000 212 33705.26 25.88 17095.23 88888.00 2015-07-31 18:32:18.000 212 33705.31 25.87 17095.23 88888.00 2015-07-31 18:32:19.000 212 33705.32 25.85 17095.24 88888.00 2015-07-31 18:32:20.000 212 33705.32 25.84 17095.26 37792.91 2015-07-31 18:32:21.000 212 33705.33 25.83 17095.25 88888.00 2015-07-31 18:32:22.000 212 33705.35 25.83 17095.22 88888.00 2015-07-31 18:32:23.000 212 33705.36 25.87 17095.21 88888.00 2015-07-31 18:32:24.000 212 33705.42 25.89 17095.25 88888.00 2015-07-31 18:32:25.000 212 33705.42 25.88 17095.25 37792.96 2015-07-31 18:32:26.000 212 33705.41 25.88 17095.22 88888.00 2015-07-31 18:32:27.000 212 33705.40 25.87 17095.18 88888.00 2015-07-31 18:32:28.000 212 33705.44 25.90 17095.20 88888.00 2015-07-31 18:32:29.000 212 33705.44 25.89 17095.21 88888.00 2015-07-31 18:32:30.000 212 33705.45 25.92 17095.19 37793.09 2015-07-31 18:32:31.000 212 33705.44 25.89 17095.22 88888.00 2015-07-31 18:32:32.000 212 33705.44 25.87 17095.24 88888.00 2015-07-31 18:32:33.000 212 33705.44 25.84 17095.24 88888.00 2015-07-31 18:32:34.000 212 33705.43 25.84 17095.28 88888.00 2015-07-31 18:32:35.000 212 33705.44 25.85 17095.28 37793.10 2015-07-31 18:32:36.000 212 33705.48 25.89 17095.22 88888.00 2015-07-31 18:32:37.000 212 33705.50 25.83 17095.20 88888.00 2015-07-31 18:32:38.000 212 33705.50 25.85 17095.23 88888.00 2015-07-31 18:32:39.000 212 33705.48 25.88 17095.23 88888.00 2015-07-31 18:32:40.000 212 33705.53 25.87 17095.20 37793.13 2015-07-31 18:32:41.000 212 33705.57 25.85 17095.21 88888.00 2015-07-31 18:32:42.000 212 33705.58 25.86 17095.22 88888.00 2015-07-31 18:32:43.000 212 33705.59 25.88 17095.22 88888.00 2015-07-31 18:32:44.000 212 33705.57 25.86 17095.20 88888.00 2015-07-31 18:32:45.000 212 33705.56 25.84 17095.22 37793.15 2015-07-31 18:32:46.000 212 33705.56 25.85 17095.19 88888.00 2015-07-31 18:32:47.000 212 33705.59 25.87 17095.19 88888.00 2015-07-31 18:32:48.000 212 33705.61 25.93 17095.19 88888.00 2015-07-31 18:32:49.000 212 33705.62 26.05 17095.18 88888.00 2015-07-31 18:32:50.000 212 33705.58 26.05 17095.18 37793.25 2015-07-31 18:32:51.000 212 33705.56 26.02 17095.20 88888.00 2015-07-31 18:32:52.000 212 33705.60 26.01 17095.22 88888.00 2015-07-31 18:32:53.000 212 33705.65 26.06 17095.19 88888.00 2015-07-31 18:32:54.000 212 33705.63 26.04 17095.21 88888.00 2015-07-31 18:32:55.000 212 33705.64 26.06 17095.20 37793.14 2015-07-31 18:32:56.000 212 33705.67 26.08 17095.20 88888.00 2015-07-31 18:32:57.000 212 33705.66 26.13 17095.22 88888.00 2015-07-31 18:32:58.000 212 33705.67 26.10 17095.19 88888.00 2015-07-31 18:32:59.000 212 33705.62 26.07 17095.19 88888.00 2015-07-31 18:33:00.000 212 33705.61 26.08 17095.22 37793.20 2015-07-31 18:33:01.000 212 33705.65 26.09 17095.23 88888.00 2015-07-31 18:33:02.000 212 33705.69 26.11 17095.22 88888.00 2015-07-31 18:33:03.000 212 33705.66 26.15 17095.20 88888.00 2015-07-31 18:33:04.000 212 33705.68 26.11 17095.20 88888.00 2015-07-31 18:33:05.000 212 33705.65 26.07 17095.23 37793.22 2015-07-31 18:33:06.000 212 33705.62 26.06 17095.20 88888.00 2015-07-31 18:33:07.000 212 33705.62 26.06 17095.18 88888.00 2015-07-31 18:33:08.000 212 33705.67 26.03 17095.17 88888.00 2015-07-31 18:33:09.000 212 33705.71 26.00 17095.15 88888.00 2015-07-31 18:33:10.000 212 33705.69 26.02 17095.16 37793.20 2015-07-31 18:33:11.000 212 33705.69 25.99 17095.20 88888.00 2015-07-31 18:33:12.000 212 33705.72 26.00 17095.21 88888.00 2015-07-31 18:33:13.000 212 33705.73 26.01 17095.24 88888.00 2015-07-31 18:33:14.000 212 33705.74 26.04 17095.24 88888.00 2015-07-31 18:33:15.000 212 33705.76 26.04 17095.20 37793.23 2015-07-31 18:33:16.000 212 33705.74 26.02 17095.20 88888.00 2015-07-31 18:33:17.000 212 33705.69 26.00 17095.20 88888.00 2015-07-31 18:33:18.000 212 33705.67 26.06 17095.19 88888.00 2015-07-31 18:33:19.000 212 33705.67 26.06 17095.22 88888.00 2015-07-31 18:33:20.000 212 33705.67 26.05 17095.20 37793.34 2015-07-31 18:33:21.000 212 33705.69 26.03 17095.19 88888.00 2015-07-31 18:33:22.000 212 33705.69 26.05 17095.19 88888.00 2015-07-31 18:33:23.000 212 33705.72 26.05 17095.17 88888.00 2015-07-31 18:33:24.000 212 33705.80 26.06 17095.17 88888.00 2015-07-31 18:33:25.000 212 33705.81 26.09 17095.17 37793.28 2015-07-31 18:33:26.000 212 33705.76 26.09 17095.13 88888.00 2015-07-31 18:33:27.000 212 33705.75 26.09 17095.13 88888.00 2015-07-31 18:33:28.000 212 33705.72 26.07 17095.10 88888.00 2015-07-31 18:33:29.000 212 33705.71 26.08 17095.11 88888.00 2015-07-31 18:33:30.000 212 33705.73 26.10 17095.14 37793.30 2015-07-31 18:33:31.000 212 33705.70 26.09 17095.15 88888.00 2015-07-31 18:33:32.000 212 33705.74 26.13 17095.17 88888.00 2015-07-31 18:33:33.000 212 33705.74 26.14 17095.16 88888.00 2015-07-31 18:33:34.000 212 33705.73 26.15 17095.12 88888.00 2015-07-31 18:33:35.000 212 33705.67 26.18 17095.15 37793.37 2015-07-31 18:33:36.000 212 33705.64 26.16 17095.15 88888.00 2015-07-31 18:33:37.000 212 33705.66 26.21 17095.14 88888.00 2015-07-31 18:33:38.000 212 33705.68 26.23 17095.16 88888.00 2015-07-31 18:33:39.000 212 33705.65 26.18 17095.14 88888.00 2015-07-31 18:33:40.000 212 33705.66 26.18 17095.14 37793.30 2015-07-31 18:33:41.000 212 33705.69 26.18 17095.16 88888.00 2015-07-31 18:33:42.000 212 33705.71 26.21 17095.12 88888.00 2015-07-31 18:33:43.000 212 33705.71 26.24 17095.18 88888.00 2015-07-31 18:33:44.000 212 33705.67 26.25 17095.17 88888.00 2015-07-31 18:33:45.000 212 33705.66 26.25 17095.14 37793.28 2015-07-31 18:33:46.000 212 33705.66 26.28 17095.11 88888.00 2015-07-31 18:33:47.000 212 33705.66 26.30 17095.07 88888.00 2015-07-31 18:33:48.000 212 33705.65 26.28 17095.10 88888.00 2015-07-31 18:33:49.000 212 33705.66 26.23 17095.15 88888.00 2015-07-31 18:33:50.000 212 33705.69 26.22 17095.15 37793.26 2015-07-31 18:33:51.000 212 33705.67 26.22 17095.12 88888.00 2015-07-31 18:33:52.000 212 33705.63 26.22 17095.10 88888.00 2015-07-31 18:33:53.000 212 33705.62 26.25 17095.09 88888.00 2015-07-31 18:33:54.000 212 33705.63 26.27 17095.10 88888.00 2015-07-31 18:33:55.000 212 33705.63 26.28 17095.10 37793.32 2015-07-31 18:33:56.000 212 33705.68 26.29 17095.07 88888.00 2015-07-31 18:33:57.000 212 33705.68 26.32 17095.10 88888.00 2015-07-31 18:33:58.000 212 33705.69 26.28 17095.16 88888.00 2015-07-31 18:33:59.000 212 33705.71 26.26 17095.12 88888.00 2015-07-31 18:34:00.000 212 33705.69 26.28 17095.11 37793.23 2015-07-31 18:34:01.000 212 33705.70 26.28 17095.14 88888.00 2015-07-31 18:34:02.000 212 33705.70 26.29 17095.16 88888.00 2015-07-31 18:34:03.000 212 33705.70 26.31 17095.14 88888.00 2015-07-31 18:34:04.000 212 33705.69 26.30 17095.11 88888.00 2015-07-31 18:34:05.000 212 33705.68 26.27 17095.09 37793.27 2015-07-31 18:34:06.000 212 33705.73 26.24 17095.09 88888.00 2015-07-31 18:34:07.000 212 33705.75 26.25 17095.11 88888.00 2015-07-31 18:34:08.000 212 33705.74 26.28 17095.13 88888.00 2015-07-31 18:34:09.000 212 33705.73 26.27 17095.13 88888.00 2015-07-31 18:34:10.000 212 33705.79 26.25 17095.14 37793.37 2015-07-31 18:34:11.000 212 33705.79 26.29 17095.12 88888.00 2015-07-31 18:34:12.000 212 33705.82 26.28 17095.08 88888.00 2015-07-31 18:34:13.000 212 33705.80 26.10 17095.10 88888.00 2015-07-31 18:34:14.000 212 33705.80 26.07 17095.14 88888.00 2015-07-31 18:34:15.000 212 33705.80 26.06 17095.12 37793.46 2015-07-31 18:34:16.000 212 33705.84 26.03 17095.12 88888.00 2015-07-31 18:34:17.000 212 33705.86 26.01 17095.13 88888.00 2015-07-31 18:34:18.000 212 33705.83 25.99 17095.11 88888.00 2015-07-31 18:34:19.000 212 33705.83 26.06 17095.13 88888.00 2015-07-31 18:34:20.000 212 33705.87 26.08 17095.12 37793.54 2015-07-31 18:34:21.000 212 33705.85 26.07 17095.11 88888.00 2015-07-31 18:34:22.000 212 33705.91 26.04 17095.16 88888.00 2015-07-31 18:34:23.000 212 33705.92 26.00 17095.19 88888.00 2015-07-31 18:34:24.000 212 33705.93 26.00 17095.16 88888.00 2015-07-31 18:34:25.000 212 33705.96 26.01 17095.13 37793.52 2015-07-31 18:34:26.000 212 33705.98 26.02 17095.15 88888.00 2015-07-31 18:34:27.000 212 33705.99 26.03 17095.14 88888.00 2015-07-31 18:34:28.000 212 33706.01 26.07 17095.12 88888.00 2015-07-31 18:34:29.000 212 33706.02 26.05 17095.13 88888.00 2015-07-31 18:34:30.000 212 33706.01 26.03 17095.14 37793.54 2015-07-31 18:34:31.000 212 33706.02 26.04 17095.12 88888.00 2015-07-31 18:34:32.000 212 33706.02 26.05 17095.12 88888.00 2015-07-31 18:34:33.000 212 33706.01 26.04 17095.09 88888.00 2015-07-31 18:34:34.000 212 33706.05 26.08 17095.12 88888.00 2015-07-31 18:34:35.000 212 33706.05 26.04 17095.17 37793.52 2015-07-31 18:34:36.000 212 33706.06 26.01 17095.11 88888.00 2015-07-31 18:34:37.000 212 33706.09 26.02 17095.13 88888.00 2015-07-31 18:34:38.000 212 33706.13 26.01 17095.13 88888.00 2015-07-31 18:34:39.000 212 33706.17 26.05 17095.10 88888.00 2015-07-31 18:34:40.000 212 33706.16 26.08 17095.08 37793.69 2015-07-31 18:34:41.000 212 33706.17 26.07 17095.07 88888.00 2015-07-31 18:34:42.000 212 33706.21 26.07 17095.09 88888.00 2015-07-31 18:34:43.000 212 33706.20 26.11 17095.07 88888.00 2015-07-31 18:34:44.000 212 33706.19 26.11 17095.11 88888.00 2015-07-31 18:34:45.000 212 33706.23 26.12 17095.08 37793.74 2015-07-31 18:34:46.000 212 33706.27 26.13 17095.12 88888.00 2015-07-31 18:34:47.000 212 33706.31 26.15 17095.14 88888.00 2015-07-31 18:34:48.000 212 33706.26 26.08 17095.14 88888.00 2015-07-31 18:34:49.000 212 33706.29 26.15 17095.11 88888.00 2015-07-31 18:34:50.000 212 33706.31 26.15 17095.11 37793.84 2015-07-31 18:34:51.000 212 33706.30 26.11 17095.12 88888.00 2015-07-31 18:34:52.000 212 33706.29 26.09 17095.10 88888.00 2015-07-31 18:34:53.000 212 33706.35 26.09 17095.13 88888.00 2015-07-31 18:34:54.000 212 33706.38 26.13 17095.17 88888.00 2015-07-31 18:34:55.000 212 33706.38 26.13 17095.11 37793.90 2015-07-31 18:34:56.000 212 33706.38 26.13 17095.08 88888.00 2015-07-31 18:34:57.000 212 33706.40 26.14 17095.10 88888.00 2015-07-31 18:34:58.000 212 33706.44 26.11 17095.09 88888.00 2015-07-31 18:34:59.000 212 33706.44 26.11 17095.09 88888.00 2015-07-31 18:35:00.000 212 33706.41 26.09 17095.11 37793.85 2015-07-31 18:35:01.000 212 33706.42 26.10 17095.12 88888.00 2015-07-31 18:35:02.000 212 33706.48 26.11 17095.12 88888.00 2015-07-31 18:35:03.000 212 33706.51 26.09 17095.07 88888.00 2015-07-31 18:35:04.000 212 33706.53 26.03 17095.08 88888.00 2015-07-31 18:35:05.000 212 33706.54 26.05 17095.09 37793.96 2015-07-31 18:35:06.000 212 33706.53 26.04 17095.09 88888.00 2015-07-31 18:35:07.000 212 33706.52 26.02 17095.08 88888.00 2015-07-31 18:35:08.000 212 33706.56 26.04 17095.04 88888.00 2015-07-31 18:35:09.000 212 33706.60 26.07 17095.02 88888.00 2015-07-31 18:35:10.000 212 33706.63 26.07 17095.05 37794.01 2015-07-31 18:35:11.000 212 33706.67 26.10 17095.07 88888.00 2015-07-31 18:35:12.000 212 33706.68 26.07 17095.08 88888.00 2015-07-31 18:35:13.000 212 33706.69 26.10 17095.06 88888.00 2015-07-31 18:35:14.000 212 33706.66 26.12 17095.06 88888.00 2015-07-31 18:35:15.000 212 33706.65 26.10 17095.06 37794.17 2015-07-31 18:35:16.000 212 33706.67 26.07 17095.08 88888.00 2015-07-31 18:35:17.000 212 33706.71 26.06 17095.09 88888.00 2015-07-31 18:35:18.000 212 33706.73 26.09 17095.09 88888.00 2015-07-31 18:35:19.000 212 33706.77 26.08 17095.07 88888.00 2015-07-31 18:35:20.000 212 33706.81 26.08 17095.07 37794.13 2015-07-31 18:35:21.000 212 33706.81 26.08 17095.07 88888.00 2015-07-31 18:35:22.000 212 33706.81 26.07 17095.07 88888.00 2015-07-31 18:35:23.000 212 33706.83 26.07 17095.04 88888.00 2015-07-31 18:35:24.000 212 33706.87 26.08 17095.04 88888.00 2015-07-31 18:35:25.000 212 33706.90 26.07 17095.00 37794.19 2015-07-31 18:35:26.000 212 33706.92 26.09 17094.99 88888.00 2015-07-31 18:35:27.000 212 33706.90 26.10 17095.02 88888.00 2015-07-31 18:35:28.000 212 33706.88 26.07 17095.04 88888.00 2015-07-31 18:35:29.000 212 33706.88 26.06 17095.07 88888.00 2015-07-31 18:35:30.000 212 33706.90 26.07 17095.08 37794.30 2015-07-31 18:35:31.000 212 33706.94 26.05 17095.04 88888.00 2015-07-31 18:35:32.000 212 33707.00 26.07 17095.05 88888.00 2015-07-31 18:35:33.000 212 33707.00 26.09 17095.05 88888.00 2015-07-31 18:35:34.000 212 33707.00 26.10 17095.01 88888.00 2015-07-31 18:35:35.000 212 33707.00 26.10 17095.02 37794.33 2015-07-31 18:35:36.000 212 33707.02 26.09 17095.03 88888.00 2015-07-31 18:35:37.000 212 33707.04 26.06 17095.02 88888.00 2015-07-31 18:35:38.000 212 33707.05 26.06 17095.09 88888.00 2015-07-31 18:35:39.000 212 33707.08 26.04 17095.07 88888.00 2015-07-31 18:35:40.000 212 33707.07 26.03 17095.07 37794.46 2015-07-31 18:35:41.000 212 33707.08 26.07 17095.09 88888.00 2015-07-31 18:35:42.000 212 33707.09 26.09 17095.11 88888.00 2015-07-31 18:35:43.000 212 33707.08 26.09 17095.11 88888.00 2015-07-31 18:35:44.000 212 33707.11 26.09 17095.09 88888.00 2015-07-31 18:35:45.000 212 33707.13 26.06 17095.06 37794.46 2015-07-31 18:35:46.000 212 33707.13 26.06 17095.08 88888.00 2015-07-31 18:35:47.000 212 33707.12 26.03 17095.08 88888.00 2015-07-31 18:35:48.000 212 33707.13 26.05 17095.09 88888.00 2015-07-31 18:35:49.000 212 33707.10 26.08 17095.09 88888.00 2015-07-31 18:35:50.000 212 33707.08 26.12 17095.07 37794.40 2015-07-31 18:35:51.000 212 33707.07 26.10 17095.00 88888.00 2015-07-31 18:35:52.000 212 33707.07 26.09 17095.01 88888.00 2015-07-31 18:35:53.000 212 33707.08 26.08 17095.01 88888.00 2015-07-31 18:35:54.000 212 33707.14 26.09 17095.01 88888.00 2015-07-31 18:35:55.000 212 33707.13 26.06 17095.06 37794.41 2015-07-31 18:35:56.000 212 33707.09 26.09 17095.06 88888.00 2015-07-31 18:35:57.000 212 33707.12 26.09 17095.05 88888.00 2015-07-31 18:35:58.000 212 33707.14 26.11 17095.04 88888.00 2015-07-31 18:35:59.000 212 33707.17 26.13 17095.07 88888.00 2015-07-31 18:36:00.000 212 33707.18 26.12 17095.07 37794.50 2015-07-31 18:36:01.000 212 33707.13 26.09 17095.06 88888.00 2015-07-31 18:36:02.000 212 33707.12 26.13 17095.05 88888.00 2015-07-31 18:36:03.000 212 33707.13 26.15 17095.06 88888.00 2015-07-31 18:36:04.000 212 33707.15 26.17 17095.04 88888.00 2015-07-31 18:36:05.000 212 33707.14 26.12 17094.98 37794.50 2015-07-31 18:36:06.000 212 33707.11 26.13 17095.00 88888.00 2015-07-31 18:36:07.000 212 33707.10 26.15 17095.01 88888.00 2015-07-31 18:36:08.000 212 33707.10 26.12 17095.05 88888.00 2015-07-31 18:36:09.000 212 33707.15 26.08 17095.06 88888.00 2015-07-31 18:36:10.000 212 33707.13 26.12 17095.05 37794.50 2015-07-31 18:36:11.000 212 33707.09 26.18 17095.04 88888.00 2015-07-31 18:36:12.000 212 33707.09 26.17 17095.03 88888.00 2015-07-31 18:36:13.000 212 33707.10 26.17 17095.03 88888.00 2015-07-31 18:36:14.000 212 33707.10 26.23 17095.05 88888.00 2015-07-31 18:36:15.000 212 33707.07 26.23 17095.04 37794.56 2015-07-31 18:36:16.000 212 33707.08 26.22 17095.03 88888.00 2015-07-31 18:36:17.000 212 33707.10 26.20 17095.03 88888.00 2015-07-31 18:36:18.000 212 33707.09 26.22 17095.05 88888.00 2015-07-31 18:36:19.000 212 33707.12 26.23 17095.06 88888.00 2015-07-31 18:36:20.000 212 33707.11 26.20 17095.05 37794.52 2015-07-31 18:36:21.000 212 33707.13 26.18 17095.06 88888.00 2015-07-31 18:36:22.000 212 33707.14 26.20 17095.06 88888.00 2015-07-31 18:36:23.000 212 33707.20 26.23 17095.06 88888.00 2015-07-31 18:36:24.000 212 33707.16 26.25 17095.05 88888.00 2015-07-31 18:36:25.000 212 33707.18 26.24 17095.02 37794.55 2015-07-31 18:36:26.000 212 33707.19 26.24 17095.01 88888.00 2015-07-31 18:36:27.000 212 33707.22 26.26 17095.07 88888.00 2015-07-31 18:36:28.000 212 33707.21 26.22 17095.05 88888.00 2015-07-31 18:36:29.000 212 33707.21 26.22 17095.06 88888.00 2015-07-31 18:36:30.000 212 33707.20 26.24 17095.08 37794.69 2015-07-31 18:36:31.000 212 33707.19 26.24 17095.06 88888.00 2015-07-31 18:36:32.000 212 33707.23 26.26 17095.05 88888.00 2015-07-31 18:36:33.000 212 33707.23 26.27 17095.08 88888.00 2015-07-31 18:36:34.000 212 33707.22 26.26 17095.09 88888.00 2015-07-31 18:36:35.000 212 33707.22 26.23 17095.05 37794.62 2015-07-31 18:36:36.000 212 33707.23 26.23 17095.07 88888.00 2015-07-31 18:36:37.000 212 33707.23 26.25 17095.09 88888.00 2015-07-31 18:36:38.000 212 33707.24 26.23 17095.11 88888.00 2015-07-31 18:36:39.000 212 33707.30 26.20 17095.07 88888.00 2015-07-31 18:36:40.000 212 33707.31 26.20 17095.11 37794.69 2015-07-31 18:36:41.000 212 33707.30 26.20 17095.08 88888.00 2015-07-31 18:36:42.000 212 33707.32 26.21 17095.08 88888.00 2015-07-31 18:36:43.000 212 33707.32 26.19 17095.09 88888.00 2015-07-31 18:36:44.000 212 33707.32 26.23 17095.12 88888.00 2015-07-31 18:36:45.000 212 33707.35 26.26 17095.10 37794.63 2015-07-31 18:36:46.000 212 33707.34 26.28 17095.11 88888.00 2015-07-31 18:36:47.000 212 33707.35 26.25 17095.13 88888.00 2015-07-31 18:36:48.000 212 33707.39 26.27 17095.13 88888.00 2015-07-31 18:36:49.000 212 33707.40 26.24 17095.10 88888.00 2015-07-31 18:36:50.000 212 33707.40 26.29 17095.09 37794.76 2015-07-31 18:36:51.000 212 33707.40 26.27 17095.08 88888.00 2015-07-31 18:36:52.000 212 33707.40 26.24 17095.05 88888.00 2015-07-31 18:36:53.000 212 33707.39 26.26 17095.03 88888.00 2015-07-31 18:36:54.000 212 33707.41 26.25 17095.05 88888.00 2015-07-31 18:36:55.000 212 33707.43 26.24 17095.06 37794.83 2015-07-31 18:36:56.000 212 33707.44 26.23 17095.05 88888.00 2015-07-31 18:36:57.000 212 33707.47 26.23 17095.04 88888.00 2015-07-31 18:36:58.000 212 33707.49 26.26 17095.03 88888.00 2015-07-31 18:36:59.000 212 33707.51 26.26 17095.04 88888.00 2015-07-31 18:37:00.000 212 33707.50 26.31 17095.09 37794.85 2015-07-31 18:37:01.000 212 33707.54 26.28 17095.06 88888.00 2015-07-31 18:37:02.000 212 33707.58 26.23 17095.04 88888.00 2015-07-31 18:37:03.000 212 33707.55 26.20 17095.05 88888.00 2015-07-31 18:37:04.000 212 33707.60 26.25 17095.03 88888.00 2015-07-31 18:37:05.000 212 33707.57 26.21 17095.01 37794.85 2015-07-31 18:37:06.000 212 33707.58 26.21 17095.05 88888.00 2015-07-31 18:37:07.000 212 33707.62 26.19 17095.06 88888.00 2015-07-31 18:37:08.000 212 33707.59 26.19 17095.08 88888.00 2015-07-31 18:37:09.000 212 33707.57 26.20 17095.09 88888.00 2015-07-31 18:37:10.000 212 33707.61 26.19 17095.08 37794.97 2015-07-31 18:37:11.000 212 33707.61 26.22 17095.07 88888.00 2015-07-31 18:37:12.000 212 33707.63 26.23 17095.12 88888.00 2015-07-31 18:37:13.000 212 33707.62 26.21 17095.10 88888.00 2015-07-31 18:37:14.000 212 33707.61 26.22 17095.09 88888.00 2015-07-31 18:37:15.000 212 33707.64 26.23 17095.05 37794.98 2015-07-31 18:37:16.000 212 33707.65 26.20 17095.07 88888.00 2015-07-31 18:37:17.000 212 33707.65 26.21 17095.07 88888.00 2015-07-31 18:37:18.000 212 33707.67 26.22 17095.07 88888.00 2015-07-31 18:37:19.000 212 33707.68 26.22 17095.11 88888.00 2015-07-31 18:37:20.000 212 33707.71 26.24 17095.08 37794.92 2015-07-31 18:37:21.000 212 33707.69 26.29 17095.09 88888.00 2015-07-31 18:37:22.000 212 33707.71 26.27 17095.10 88888.00 2015-07-31 18:37:23.000 212 33707.72 26.24 17095.11 88888.00 2015-07-31 18:37:24.000 212 33707.71 26.23 17095.12 88888.00 2015-07-31 18:37:25.000 212 33707.73 26.27 17095.09 37795.04 2015-07-31 18:37:26.000 212 33707.76 26.27 17095.10 88888.00 2015-07-31 18:37:27.000 212 33707.75 26.28 17095.11 88888.00 2015-07-31 18:37:28.000 212 33707.78 26.25 17095.14 88888.00 2015-07-31 18:37:29.000 212 33707.80 26.23 17095.14 88888.00 2015-07-31 18:37:30.000 212 33707.78 26.23 17095.11 37795.05 2015-07-31 18:37:31.000 212 33707.78 26.24 17095.12 88888.00 2015-07-31 18:37:32.000 212 33707.81 26.23 17095.09 88888.00 2015-07-31 18:37:33.000 212 33707.81 26.23 17095.06 88888.00 2015-07-31 18:37:34.000 212 33707.82 26.23 17095.04 88888.00 2015-07-31 18:37:35.000 212 33707.82 26.24 17095.03 37795.15 2015-07-31 18:37:36.000 212 33707.82 26.26 17095.02 88888.00 2015-07-31 18:37:37.000 212 33707.82 26.30 17095.02 88888.00 2015-07-31 18:37:38.000 212 33707.87 26.30 17095.01 88888.00 2015-07-31 18:37:39.000 212 33707.86 26.31 17095.03 88888.00 2015-07-31 18:37:40.000 212 33707.85 26.30 17095.02 37795.21 2015-07-31 18:37:41.000 212 33707.83 26.35 17095.01 88888.00 2015-07-31 18:37:42.000 212 33707.88 26.38 17095.00 88888.00 2015-07-31 18:37:43.000 212 33707.88 26.41 17095.02 88888.00 2015-07-31 18:37:44.000 212 33707.86 26.38 17095.03 88888.00 2015-07-31 18:37:45.000 212 33707.86 26.35 17095.01 37795.10 2015-07-31 18:37:46.000 212 33707.84 26.36 17095.00 88888.00 2015-07-31 18:37:47.000 212 33707.81 26.32 17095.01 88888.00 2015-07-31 18:37:48.000 212 33707.82 26.35 17095.03 88888.00 2015-07-31 18:37:49.000 212 33707.78 26.36 17095.03 88888.00 2015-07-31 18:37:50.000 212 33707.81 26.34 17095.03 37795.20 2015-07-31 18:37:51.000 212 33707.86 26.35 17095.01 88888.00 2015-07-31 18:37:52.000 212 33707.86 26.35 17095.01 88888.00 2015-07-31 18:37:53.000 212 33707.86 26.36 17095.05 88888.00 2015-07-31 18:37:54.000 212 33707.84 26.34 17095.04 88888.00 2015-07-31 18:37:55.000 212 33707.83 26.33 17095.04 37795.20 2015-07-31 18:37:56.000 212 33707.87 26.34 17095.02 88888.00 2015-07-31 18:37:57.000 212 33707.86 26.38 17095.02 88888.00 2015-07-31 18:37:58.000 212 33707.86 26.38 17095.02 88888.00 2015-07-31 18:37:59.000 212 33707.83 26.37 17095.05 88888.00 2015-07-31 18:38:00.000 212 33707.82 26.45 17095.04 37795.21 2015-07-31 18:38:01.000 212 33707.79 26.44 17095.03 88888.00 2015-07-31 18:38:02.000 212 33707.79 26.38 17095.03 88888.00 2015-07-31 18:38:03.000 212 33707.80 26.38 17095.01 88888.00 2015-07-31 18:38:04.000 212 33707.77 26.38 17094.99 88888.00 2015-07-31 18:38:05.000 212 33707.76 26.36 17094.97 37795.21 2015-07-31 18:38:06.000 212 33707.81 26.37 17094.98 88888.00 2015-07-31 18:38:07.000 212 33707.77 26.36 17094.99 88888.00 2015-07-31 18:38:08.000 212 33707.80 26.39 17094.98 88888.00 2015-07-31 18:38:09.000 212 33707.80 26.36 17094.96 88888.00 2015-07-31 18:38:10.000 212 33707.79 26.34 17095.00 37795.16 2015-07-31 18:38:11.000 212 33707.79 26.32 17095.01 88888.00 2015-07-31 18:38:12.000 212 33707.80 26.34 17094.99 88888.00 2015-07-31 18:38:13.000 212 33707.80 26.34 17095.01 88888.00 2015-07-31 18:38:14.000 212 33707.82 26.30 17094.99 88888.00 2015-07-31 18:38:15.000 212 33707.86 26.32 17094.98 37795.18 2015-07-31 18:38:16.000 212 33707.86 26.32 17094.95 88888.00 2015-07-31 18:38:17.000 212 33707.84 26.32 17094.99 88888.00 2015-07-31 18:38:18.000 212 33707.83 26.33 17094.99 88888.00 2015-07-31 18:38:19.000 212 33707.83 26.30 17094.94 88888.00 2015-07-31 18:38:20.000 212 33707.85 26.35 17094.96 37795.12 2015-07-31 18:38:21.000 212 33707.81 26.37 17095.00 88888.00 2015-07-31 18:38:22.000 212 33707.81 26.39 17095.02 88888.00 2015-07-31 18:38:23.000 212 33707.80 26.41 17095.02 88888.00 2015-07-31 18:38:24.000 212 33707.81 26.38 17095.01 88888.00 2015-07-31 18:38:25.000 212 33707.81 26.37 17095.01 37795.12 2015-07-31 18:38:26.000 212 33707.76 26.41 17095.04 88888.00 2015-07-31 18:38:27.000 212 33707.78 26.39 17095.03 88888.00 2015-07-31 18:38:28.000 212 33707.78 26.39 17095.02 88888.00 2015-07-31 18:38:29.000 212 33707.77 26.42 17095.06 88888.00 2015-07-31 18:38:30.000 212 33707.82 26.43 17095.07 37795.11 2015-07-31 18:38:31.000 212 33707.79 26.44 17095.08 88888.00 2015-07-31 18:38:32.000 212 33707.75 26.46 17095.05 88888.00 2015-07-31 18:38:33.000 212 33707.73 26.47 17095.04 88888.00 2015-07-31 18:38:34.000 212 33707.72 26.47 17095.04 88888.00 2015-07-31 18:38:35.000 212 33707.72 26.48 17095.04 37795.15 2015-07-31 18:38:36.000 212 33707.75 26.49 17095.03 88888.00 2015-07-31 18:38:37.000 212 33707.71 26.52 17095.01 88888.00 2015-07-31 18:38:38.000 212 33707.69 26.52 17095.00 88888.00 2015-07-31 18:38:39.000 212 33707.69 26.56 17095.01 88888.00 2015-07-31 18:38:40.000 212 33707.69 26.53 17095.04 37795.12 2015-07-31 18:38:41.000 212 33707.71 26.53 17095.02 88888.00 2015-07-31 18:38:42.000 212 33707.68 26.50 17095.04 88888.00 2015-07-31 18:38:43.000 212 33707.67 26.48 17095.03 88888.00 2015-07-31 18:38:44.000 212 33707.65 26.48 17095.02 88888.00 2015-07-31 18:38:45.000 212 33707.69 26.50 17095.02 37795.07 2015-07-31 18:38:46.000 212 33707.70 26.54 17095.02 88888.00 2015-07-31 18:38:47.000 212 33707.72 26.52 17095.04 88888.00 2015-07-31 18:38:48.000 212 33707.71 26.53 17095.01 88888.00 2015-07-31 18:38:49.000 212 33707.69 26.47 17095.01 88888.00 2015-07-31 18:38:50.000 212 33707.68 26.51 17095.04 37795.04 2015-07-31 18:38:51.000 212 33707.65 26.52 17095.03 88888.00 2015-07-31 18:38:52.000 212 33707.60 26.50 17095.04 88888.00 2015-07-31 18:38:53.000 212 33707.62 26.51 17095.01 88888.00 2015-07-31 18:38:54.000 212 33707.67 26.55 17095.01 88888.00 2015-07-31 18:38:55.000 212 33707.65 26.57 17095.02 37794.97 2015-07-31 18:38:56.000 212 33707.66 26.55 17095.04 88888.00 2015-07-31 18:38:57.000 212 33707.64 26.55 17095.03 88888.00 2015-07-31 18:38:58.000 212 33707.67 26.56 17095.06 88888.00 2015-07-31 18:38:59.000 212 33707.67 26.54 17095.08 88888.00 2015-07-31 18:39:00.000 212 33707.72 26.54 17095.08 37795.00 2015-07-31 18:39:01.000 212 33707.71 26.57 17095.05 88888.00 2015-07-31 18:39:02.000 212 33707.66 26.58 17095.02 88888.00 2015-07-31 18:39:03.000 212 33707.64 26.59 17095.02 88888.00 2015-07-31 18:39:04.000 212 33707.65 26.59 17095.03 88888.00 2015-07-31 18:39:05.000 212 33707.66 26.62 17095.06 37795.02 2015-07-31 18:39:06.000 212 33707.65 26.59 17095.05 88888.00 2015-07-31 18:39:07.000 212 33707.65 26.58 17095.07 88888.00 2015-07-31 18:39:08.000 212 33707.68 26.57 17095.11 88888.00 2015-07-31 18:39:09.000 212 33707.66 26.54 17095.10 88888.00 2015-07-31 18:39:10.000 212 33707.66 26.54 17095.08 37794.95 2015-07-31 18:39:11.000 212 33707.63 26.52 17095.08 88888.00 2015-07-31 18:39:12.000 212 33707.65 26.54 17095.08 88888.00 2015-07-31 18:39:13.000 212 33707.68 26.56 17095.03 88888.00 2015-07-31 18:39:14.000 212 33707.69 26.58 17095.02 88888.00 2015-07-31 18:39:15.000 212 33707.69 26.63 17095.05 37795.02 2015-07-31 18:39:16.000 212 33707.69 26.62 17095.06 88888.00 2015-07-31 18:39:17.000 212 33707.65 26.57 17095.04 88888.00 2015-07-31 18:39:18.000 212 33707.68 26.58 17095.05 88888.00 2015-07-31 18:39:19.000 212 33707.66 26.57 17095.05 88888.00 2015-07-31 18:39:20.000 212 33707.66 26.56 17095.07 37795.01 2015-07-31 18:39:21.000 212 33707.65 26.54 17095.07 88888.00 2015-07-31 18:39:22.000 212 33707.68 26.55 17095.04 88888.00 2015-07-31 18:39:23.000 212 33707.69 26.54 17095.04 88888.00 2015-07-31 18:39:24.000 212 33707.71 26.55 17095.06 88888.00 2015-07-31 18:39:25.000 212 33707.71 26.54 17095.04 37795.01 2015-07-31 18:39:26.000 212 33707.70 26.52 17095.03 88888.00 2015-07-31 18:39:27.000 212 33707.70 26.55 17095.01 88888.00 2015-07-31 18:39:28.000 212 33707.71 26.56 17095.03 88888.00 2015-07-31 18:39:29.000 212 33707.71 26.54 17095.01 88888.00 2015-07-31 18:39:30.000 212 33707.73 26.56 17095.02 37794.97 2015-07-31 18:39:31.000 212 33707.74 26.58 17095.03 88888.00 2015-07-31 18:39:32.000 212 33707.76 26.57 17094.99 88888.00 2015-07-31 18:39:33.000 212 33707.71 26.55 17095.00 88888.00 2015-07-31 18:39:34.000 212 33707.69 26.53 17095.00 88888.00 2015-07-31 18:39:35.000 212 33707.72 26.54 17095.00 37794.98 2015-07-31 18:39:36.000 212 33707.72 26.52 17095.03 88888.00 2015-07-31 18:39:37.000 212 33707.72 26.57 17095.03 88888.00 2015-07-31 18:39:38.000 212 33707.78 26.61 17095.05 88888.00 2015-07-31 18:39:39.000 212 33707.76 26.59 17095.03 88888.00 2015-07-31 18:39:40.000 212 33707.81 26.58 17095.02 37795.08 2015-07-31 18:39:41.000 212 33707.78 26.59 17095.06 88888.00 2015-07-31 18:39:42.000 212 33707.76 26.57 17095.06 88888.00 2015-07-31 18:39:43.000 212 33707.77 26.54 17095.05 88888.00 2015-07-31 18:39:44.000 212 33707.78 26.52 17095.04 88888.00 2015-07-31 18:39:45.000 212 33707.75 26.56 17095.06 37795.07 2015-07-31 18:39:46.000 212 33707.74 26.61 17095.07 88888.00 2015-07-31 18:39:47.000 212 33707.67 26.66 17095.01 88888.00 2015-07-31 18:39:48.000 212 33707.68 26.64 17094.98 88888.00 2015-07-31 18:39:49.000 212 33707.73 26.62 17095.02 88888.00 2015-07-31 18:39:50.000 212 33707.74 26.63 17095.00 37795.10 2015-07-31 18:39:51.000 212 33707.76 26.63 17095.01 88888.00 2015-07-31 18:39:52.000 212 33707.75 26.63 17095.02 88888.00 2015-07-31 18:39:53.000 212 33707.78 26.64 17095.02 88888.00 2015-07-31 18:39:54.000 212 33707.85 26.66 17095.01 88888.00 2015-07-31 18:39:55.000 212 33707.85 26.69 17095.01 37795.16 2015-07-31 18:39:56.000 212 33707.83 26.68 17095.01 88888.00 2015-07-31 18:39:57.000 212 33707.77 26.64 17095.04 88888.00 2015-07-31 18:39:58.000 212 33707.82 26.66 17095.02 88888.00 2015-07-31 18:39:59.000 212 33707.80 26.70 17095.01 88888.00 2015-07-31 18:40:00.000 212 33707.83 26.69 17094.98 37795.08 2015-07-31 18:40:01.000 212 33707.84 26.67 17095.02 88888.00 2015-07-31 18:40:02.000 212 33707.85 26.64 17095.06 88888.00 2015-07-31 18:40:03.000 212 33707.84 26.58 17095.02 88888.00 2015-07-31 18:40:04.000 212 33707.85 26.64 17095.00 88888.00 2015-07-31 18:40:05.000 212 33707.86 26.67 17094.99 37795.07 2015-07-31 18:40:06.000 212 33707.87 26.72 17094.97 88888.00 2015-07-31 18:40:07.000 212 33707.85 26.72 17094.96 88888.00 2015-07-31 18:40:08.000 212 33707.85 26.71 17094.99 88888.00 2015-07-31 18:40:09.000 212 33707.85 26.66 17095.01 88888.00 2015-07-31 18:40:10.000 212 33707.81 26.66 17095.00 37795.15 2015-07-31 18:40:11.000 212 33707.83 26.64 17094.98 88888.00 2015-07-31 18:40:12.000 212 33707.85 26.65 17094.98 88888.00 2015-07-31 18:40:13.000 212 33707.86 26.69 17095.00 88888.00 2015-07-31 18:40:14.000 212 33707.83 26.64 17094.98 88888.00 2015-07-31 18:40:15.000 212 33707.85 26.64 17094.99 37795.21 2015-07-31 18:40:16.000 212 33707.88 26.62 17095.00 88888.00 2015-07-31 18:40:17.000 212 33707.89 26.64 17094.95 88888.00 2015-07-31 18:40:18.000 212 33707.87 26.66 17094.94 88888.00 2015-07-31 18:40:19.000 212 33707.87 26.67 17094.94 88888.00 2015-07-31 18:40:20.000 212 33707.91 26.71 17094.97 37795.25 2015-07-31 18:40:21.000 212 33707.89 26.71 17094.95 88888.00 2015-07-31 18:40:22.000 212 33707.87 26.69 17094.96 88888.00 2015-07-31 18:40:23.000 212 33707.88 26.69 17094.96 88888.00 2015-07-31 18:40:24.000 212 33707.91 26.70 17094.93 88888.00 2015-07-31 18:40:25.000 212 33707.96 26.71 17094.93 37795.30 2015-07-31 18:40:26.000 212 33707.96 26.70 17094.89 88888.00 2015-07-31 18:40:27.000 212 33707.92 26.71 17094.92 88888.00 2015-07-31 18:40:28.000 212 33707.97 26.72 17094.90 88888.00 2015-07-31 18:40:29.000 212 33707.98 26.70 17094.88 88888.00 2015-07-31 18:40:30.000 212 33708.01 26.75 17094.88 37795.25 2015-07-31 18:40:31.000 212 33708.01 26.73 17094.89 88888.00 2015-07-31 18:40:32.000 212 33707.99 26.75 17094.95 88888.00 2015-07-31 18:40:33.000 212 33707.97 26.73 17094.91 88888.00 2015-07-31 18:40:34.000 212 33707.99 26.73 17094.90 88888.00 2015-07-31 18:40:35.000 212 33708.00 26.72 17094.89 37795.26 2015-07-31 18:40:36.000 212 33707.97 26.76 17094.88 88888.00 2015-07-31 18:40:37.000 212 33707.98 26.77 17094.93 88888.00 2015-07-31 18:40:38.000 212 33708.00 26.77 17094.93 88888.00 2015-07-31 18:40:39.000 212 33708.04 26.75 17094.95 88888.00 2015-07-31 18:40:40.000 212 33708.06 26.78 17094.92 37795.20 2015-07-31 18:40:41.000 212 33708.06 26.84 17094.93 88888.00 2015-07-31 18:40:42.000 212 33708.05 26.82 17094.95 88888.00 2015-07-31 18:40:43.000 212 33708.08 26.84 17094.97 88888.00 2015-07-31 18:40:44.000 212 33708.10 26.85 17094.99 88888.00 2015-07-31 18:40:45.000 212 33708.08 26.87 17095.01 37795.31 2015-07-31 18:40:46.000 212 33708.06 26.84 17094.98 88888.00 2015-07-31 18:40:47.000 212 33708.03 26.79 17094.98 88888.00 2015-07-31 18:40:48.000 212 33708.02 26.79 17094.98 88888.00 2015-07-31 18:40:49.000 212 33708.02 26.81 17094.98 88888.00 2015-07-31 18:40:50.000 212 33708.03 26.85 17094.99 37795.30 2015-07-31 18:40:51.000 212 33708.02 26.90 17094.98 88888.00 2015-07-31 18:40:52.000 212 33708.00 26.91 17094.98 88888.00 2015-07-31 18:40:53.000 212 33707.94 26.87 17094.99 88888.00 2015-07-31 18:40:54.000 212 33707.98 26.87 17094.99 88888.00 2015-07-31 18:40:55.000 212 33707.96 26.87 17094.99 37795.25 2015-07-31 18:40:56.000 212 33707.97 26.88 17094.98 88888.00 2015-07-31 18:40:57.000 212 33707.98 26.92 17094.98 88888.00 2015-07-31 18:40:58.000 212 33707.98 26.94 17094.97 88888.00 2015-07-31 18:40:59.000 212 33707.99 26.91 17094.95 88888.00 2015-07-31 18:41:00.000 212 33707.96 26.94 17095.00 37795.28 2015-07-31 18:41:01.000 212 33707.97 26.97 17094.98 88888.00 2015-07-31 18:41:02.000 212 33707.96 26.98 17094.98 88888.00 2015-07-31 18:41:03.000 212 33707.94 26.96 17094.98 88888.00 2015-07-31 18:41:04.000 212 33707.94 26.94 17095.00 88888.00 2015-07-31 18:41:05.000 212 33707.95 26.98 17095.03 37795.25 2015-07-31 18:41:06.000 212 33707.99 27.06 17095.02 88888.00 2015-07-31 18:41:07.000 212 33707.98 27.05 17094.97 88888.00 2015-07-31 18:41:08.000 212 33708.00 27.02 17094.97 88888.00 2015-07-31 18:41:09.000 212 33708.01 27.00 17094.96 88888.00 2015-07-31 18:41:10.000 212 33708.01 26.99 17094.97 37795.25 2015-07-31 18:41:11.000 212 33707.99 27.03 17094.99 88888.00 2015-07-31 18:41:12.000 212 33708.04 27.03 17095.01 88888.00 2015-07-31 18:41:13.000 212 33708.01 27.02 17095.01 88888.00 2015-07-31 18:41:14.000 212 33708.01 27.01 17094.99 88888.00 2015-07-31 18:41:15.000 212 33707.98 27.01 17094.97 37795.26 2015-07-31 18:41:16.000 212 33707.99 27.00 17094.99 88888.00 2015-07-31 18:41:17.000 212 33708.03 27.03 17095.01 88888.00 2015-07-31 18:41:18.000 212 33708.05 27.05 17095.03 88888.00 2015-07-31 18:41:19.000 212 33708.01 27.05 17095.06 88888.00 2015-07-31 18:41:20.000 212 33708.02 27.09 17095.08 37795.30 2015-07-31 18:41:21.000 212 33708.03 27.11 17095.07 88888.00 2015-07-31 18:41:22.000 212 33708.02 27.14 17095.00 88888.00 2015-07-31 18:41:23.000 212 33708.04 27.13 17095.04 88888.00 2015-07-31 18:41:24.000 212 33708.01 27.11 17095.06 88888.00 2015-07-31 18:41:25.000 212 33708.00 27.12 17095.04 37795.29 2015-07-31 18:41:26.000 212 33707.99 27.11 17095.04 88888.00 2015-07-31 18:41:27.000 212 33708.00 27.10 17095.01 88888.00 2015-07-31 18:41:28.000 212 33708.02 27.09 17095.01 88888.00 2015-07-31 18:41:29.000 212 33707.99 27.13 17095.02 88888.00 2015-07-31 18:41:30.000 212 33707.96 27.15 17095.02 37795.34 2015-07-31 18:41:31.000 212 33707.95 27.14 17094.97 88888.00 2015-07-31 18:41:32.000 212 33707.96 27.11 17094.95 88888.00 2015-07-31 18:41:33.000 212 33707.97 27.10 17094.95 88888.00 2015-07-31 18:41:34.000 212 33707.98 27.12 17094.98 88888.00 2015-07-31 18:41:35.000 212 33707.97 27.12 17094.98 37795.23 2015-07-31 18:41:36.000 212 33707.93 27.12 17094.93 88888.00 2015-07-31 18:41:37.000 212 33707.93 27.10 17094.92 88888.00 2015-07-31 18:41:38.000 212 33707.93 27.11 17094.95 88888.00 2015-07-31 18:41:39.000 212 33707.91 27.13 17094.98 88888.00 2015-07-31 18:41:40.000 212 33707.90 27.12 17094.97 37795.28 2015-07-31 18:41:41.000 212 33707.90 27.15 17094.99 88888.00 2015-07-31 18:41:42.000 212 33707.87 27.15 17094.99 88888.00 2015-07-31 18:41:43.000 212 33707.87 27.17 17094.97 88888.00 2015-07-31 18:41:44.000 212 33707.91 27.16 17094.97 88888.00 2015-07-31 18:41:45.000 212 33707.86 27.16 17094.93 37795.31 2015-07-31 18:41:46.000 212 33707.91 27.17 17094.90 88888.00 2015-07-31 18:41:47.000 212 33707.94 27.13 17094.95 88888.00 2015-07-31 18:41:48.000 212 33707.91 27.14 17094.96 88888.00 2015-07-31 18:41:49.000 212 33707.90 27.18 17094.95 88888.00 2015-07-31 18:41:50.000 212 33707.91 27.18 17094.94 37795.22 2015-07-31 18:41:51.000 212 33707.94 27.20 17094.97 88888.00 2015-07-31 18:41:52.000 212 33707.98 27.24 17094.95 88888.00 2015-07-31 18:41:53.000 212 33708.00 27.24 17094.96 88888.00 2015-07-31 18:41:54.000 212 33708.01 27.24 17094.98 88888.00 2015-07-31 18:41:55.000 212 33708.01 27.23 17094.99 37795.28 2015-07-31 18:41:56.000 212 33708.01 27.24 17095.03 88888.00 2015-07-31 18:41:57.000 212 33707.98 27.25 17095.02 88888.00 2015-07-31 18:41:58.000 212 33707.99 27.26 17095.02 88888.00 2015-07-31 18:41:59.000 212 33707.98 27.26 17095.05 88888.00 2015-07-31 18:42:00.000 212 33707.95 27.28 17094.99 37795.33 2015-07-31 18:42:01.000 212 33707.96 27.30 17095.01 88888.00 2015-07-31 18:42:02.000 212 33707.98 27.34 17094.99 88888.00 2015-07-31 18:42:03.000 212 33707.97 27.33 17095.01 88888.00 2015-07-31 18:42:04.000 212 33707.97 27.33 17095.00 88888.00 2015-07-31 18:42:05.000 212 33707.95 27.34 17094.98 37795.27 2015-07-31 18:42:06.000 212 33707.91 27.37 17094.95 88888.00 2015-07-31 18:42:07.000 212 33707.92 27.34 17094.95 88888.00 2015-07-31 18:42:08.000 212 33707.95 27.34 17094.95 88888.00 2015-07-31 18:42:09.000 212 33707.92 27.33 17094.92 88888.00 2015-07-31 18:42:10.000 212 33707.91 27.34 17094.95 37795.21 2015-07-31 18:42:11.000 212 33707.92 27.34 17095.04 88888.00 2015-07-31 18:42:12.000 212 33707.93 27.32 17095.02 88888.00 2015-07-31 18:42:13.000 212 33707.89 27.31 17095.03 88888.00 2015-07-31 18:42:14.000 212 33707.87 27.38 17095.00 88888.00 2015-07-31 18:42:15.000 212 33707.88 27.35 17094.97 37795.24 2015-07-31 18:42:16.000 212 33707.93 27.33 17094.98 88888.00 2015-07-31 18:42:17.000 212 33707.89 27.29 17094.96 88888.00 2015-07-31 18:42:18.000 212 33707.84 27.33 17094.97 88888.00 2015-07-31 18:42:19.000 212 33707.83 27.39 17094.94 88888.00 2015-07-31 18:42:20.000 212 33707.85 27.43 17094.96 37795.23 2015-07-31 18:42:21.000 212 33707.80 27.42 17094.93 88888.00 2015-07-31 18:42:22.000 212 33707.79 27.41 17094.98 88888.00 2015-07-31 18:42:23.000 212 33707.79 27.42 17094.98 88888.00 2015-07-31 18:42:24.000 212 33707.85 27.44 17094.93 88888.00 2015-07-31 18:42:25.000 212 33707.83 27.43 17094.94 37795.11 2015-07-31 18:42:26.000 212 33707.82 27.42 17094.93 88888.00 2015-07-31 18:42:27.000 212 33707.87 27.46 17094.94 88888.00 2015-07-31 18:42:28.000 212 33707.85 27.43 17094.91 88888.00 2015-07-31 18:42:29.000 212 33707.82 27.45 17094.94 88888.00 2015-07-31 18:42:30.000 212 33707.80 27.44 17094.98 37795.15 2015-07-31 18:42:31.000 212 33707.78 27.43 17094.98 88888.00 2015-07-31 18:42:32.000 212 33707.79 27.45 17094.97 88888.00 2015-07-31 18:42:33.000 212 33707.81 27.45 17094.96 88888.00 2015-07-31 18:42:34.000 212 33707.85 27.46 17094.99 88888.00 2015-07-31 18:42:35.000 212 33707.84 27.48 17094.98 37795.17 2015-07-31 18:42:36.000 212 33707.84 27.47 17095.00 88888.00 2015-07-31 18:42:37.000 212 33707.84 27.45 17094.98 88888.00 2015-07-31 18:42:38.000 212 33707.85 27.44 17094.97 88888.00 2015-07-31 18:42:39.000 212 33707.84 27.43 17094.97 88888.00 2015-07-31 18:42:40.000 212 33707.88 27.48 17094.98 37795.26 2015-07-31 18:42:41.000 212 33707.87 27.47 17094.96 88888.00 2015-07-31 18:42:42.000 212 33707.90 27.49 17094.99 88888.00 2015-07-31 18:42:43.000 212 33707.88 27.50 17094.98 88888.00 2015-07-31 18:42:44.000 212 33707.90 27.53 17095.01 88888.00 2015-07-31 18:42:45.000 212 33707.87 27.52 17095.00 37795.22 2015-07-31 18:42:46.000 212 33707.88 27.52 17095.02 88888.00 2015-07-31 18:42:47.000 212 33707.88 27.55 17095.07 88888.00 2015-07-31 18:42:48.000 212 33707.88 27.56 17095.03 88888.00 2015-07-31 18:42:49.000 212 33707.89 27.56 17095.00 88888.00 2015-07-31 18:42:50.000 212 33707.87 27.54 17095.02 37795.16 2015-07-31 18:42:51.000 212 33707.88 27.53 17094.99 88888.00 2015-07-31 18:42:52.000 212 33707.93 27.52 17094.98 88888.00 2015-07-31 18:42:53.000 212 33707.92 27.52 17095.00 88888.00 2015-07-31 18:42:54.000 212 33707.93 27.50 17095.02 88888.00 2015-07-31 18:42:55.000 212 33707.93 27.51 17095.03 37795.23 2015-07-31 18:42:56.000 212 33707.96 27.50 17095.04 88888.00 2015-07-31 18:42:57.000 212 33707.93 27.48 17094.99 88888.00 2015-07-31 18:42:58.000 212 33707.94 27.50 17094.98 88888.00 2015-07-31 18:42:59.000 212 33707.93 27.49 17094.98 88888.00 2015-07-31 18:43:00.000 212 33707.95 27.54 17094.98 37795.19 2015-07-31 18:43:01.000 212 33707.95 27.54 17094.99 88888.00 2015-07-31 18:43:02.000 212 33707.96 27.55 17095.00 88888.00 2015-07-31 18:43:03.000 212 33707.98 27.55 17095.00 88888.00 2015-07-31 18:43:04.000 212 33707.97 27.60 17095.02 88888.00 2015-07-31 18:43:05.000 212 33707.96 27.64 17094.98 37795.20 2015-07-31 18:43:06.000 212 33707.97 27.65 17094.96 88888.00 2015-07-31 18:43:07.000 212 33707.97 27.63 17094.94 88888.00 2015-07-31 18:43:08.000 212 33707.93 27.65 17094.98 88888.00 2015-07-31 18:43:09.000 212 33707.95 27.66 17094.99 88888.00 2015-07-31 18:43:10.000 212 33707.89 27.69 17095.03 37795.23 2015-07-31 18:43:11.000 212 33707.90 27.70 17095.06 88888.00 2015-07-31 18:43:12.000 212 33707.93 27.72 17095.04 88888.00 2015-07-31 18:43:13.000 212 33707.91 27.76 17094.99 88888.00 2015-07-31 18:43:14.000 212 33707.90 27.76 17095.00 88888.00 2015-07-31 18:43:15.000 212 33707.90 27.76 17094.98 37795.19 2015-07-31 18:43:16.000 212 33707.92 27.78 17094.98 88888.00 2015-07-31 18:43:17.000 212 33707.94 27.72 17095.01 88888.00 2015-07-31 18:43:18.000 212 33707.96 27.70 17095.01 88888.00 2015-07-31 18:43:19.000 212 33707.94 27.70 17095.03 88888.00 2015-07-31 18:43:20.000 212 33707.97 27.72 17095.03 37795.24 2015-07-31 18:43:21.000 212 33707.99 27.72 17095.01 88888.00 2015-07-31 18:43:22.000 212 33707.99 27.75 17094.98 88888.00 2015-07-31 18:43:23.000 212 33708.04 27.74 17094.99 88888.00 2015-07-31 18:43:24.000 212 33708.02 27.72 17095.03 88888.00 2015-07-31 18:43:25.000 212 33707.96 27.69 17095.07 37795.27 2015-07-31 18:43:26.000 212 33707.96 27.71 17095.07 88888.00 2015-07-31 18:43:27.000 212 33707.95 27.71 17095.03 88888.00 2015-07-31 18:43:28.000 212 33707.97 27.72 17095.00 88888.00 2015-07-31 18:43:29.000 212 33707.95 27.72 17094.99 88888.00 2015-07-31 18:43:30.000 212 33707.97 27.71 17094.99 37795.23 2015-07-31 18:43:31.000 212 33707.91 27.70 17095.01 88888.00 2015-07-31 18:43:32.000 212 33707.93 27.72 17095.03 88888.00 2015-07-31 18:43:33.000 212 33707.96 27.70 17095.01 88888.00 2015-07-31 18:43:34.000 212 33707.93 27.64 17095.01 88888.00 2015-07-31 18:43:35.000 212 33707.94 27.60 17095.02 37795.16 2015-07-31 18:43:36.000 212 33707.98 27.62 17095.03 88888.00 2015-07-31 18:43:37.000 212 33707.97 27.65 17095.03 88888.00 2015-07-31 18:43:38.000 212 33708.00 27.63 17095.00 88888.00 2015-07-31 18:43:39.000 212 33707.98 27.62 17094.97 88888.00 2015-07-31 18:43:40.000 212 33708.04 27.61 17094.95 37795.32 2015-07-31 18:43:41.000 212 33708.05 27.56 17094.98 88888.00 2015-07-31 18:43:42.000 212 33708.06 27.59 17095.06 88888.00 2015-07-31 18:43:43.000 212 33708.06 27.59 17095.03 88888.00 2015-07-31 18:43:44.000 212 33708.07 27.57 17094.95 88888.00 2015-07-31 18:43:45.000 212 33708.08 27.59 17094.95 37795.35 2015-07-31 18:43:46.000 212 33708.08 27.64 17095.00 88888.00 2015-07-31 18:43:47.000 212 33708.05 27.60 17095.00 88888.00 2015-07-31 18:43:48.000 212 33708.06 27.57 17094.97 88888.00 2015-07-31 18:43:49.000 212 33708.05 27.56 17095.00 88888.00 2015-07-31 18:43:50.000 212 33708.05 27.55 17095.04 37795.28 2015-07-31 18:43:51.000 212 33708.03 27.56 17095.01 88888.00 2015-07-31 18:43:52.000 212 33708.02 27.57 17095.01 88888.00 2015-07-31 18:43:53.000 212 33707.98 27.59 17095.03 88888.00 2015-07-31 18:43:54.000 212 33707.95 27.61 17095.07 88888.00 2015-07-31 18:43:55.000 212 33707.92 27.58 17095.05 37795.29 2015-07-31 18:43:56.000 212 33707.94 27.60 17095.00 88888.00 2015-07-31 18:43:57.000 212 33707.93 27.61 17095.00 88888.00 2015-07-31 18:43:58.000 212 33707.92 27.58 17095.01 88888.00 2015-07-31 18:43:59.000 212 33707.95 27.60 17095.00 88888.00 2015-07-31 18:44:00.000 212 33707.99 27.61 17094.99 37795.32 2015-07-31 18:44:01.000 212 33707.94 27.59 17094.96 88888.00 2015-07-31 18:44:02.000 212 33707.91 27.57 17094.93 88888.00 2015-07-31 18:44:03.000 212 33707.90 27.57 17094.96 88888.00 2015-07-31 18:44:04.000 212 33707.87 27.58 17094.97 88888.00 2015-07-31 18:44:05.000 212 33707.91 27.60 17095.02 37795.25 2015-07-31 18:44:06.000 212 33707.90 27.62 17095.03 88888.00 2015-07-31 18:44:07.000 212 33707.86 27.58 17095.02 88888.00 2015-07-31 18:44:08.000 212 33707.85 27.62 17095.01 88888.00 2015-07-31 18:44:09.000 212 33707.86 27.65 17094.99 88888.00 2015-07-31 18:44:10.000 212 33707.91 27.65 17094.99 37795.17 2015-07-31 18:44:11.000 212 33707.87 27.62 17095.01 88888.00 2015-07-31 18:44:12.000 212 33707.83 27.59 17095.03 88888.00 2015-07-31 18:44:13.000 212 33707.84 27.60 17095.04 88888.00 2015-07-31 18:44:14.000 212 33707.83 27.60 17095.06 88888.00 2015-07-31 18:44:15.000 212 33707.85 27.62 17095.03 37795.17 2015-07-31 18:44:16.000 212 33707.88 27.65 17095.04 88888.00 2015-07-31 18:44:17.000 212 33707.86 27.61 17095.02 88888.00 2015-07-31 18:44:18.000 212 33707.84 27.63 17095.01 88888.00 2015-07-31 18:44:19.000 212 33707.85 27.60 17095.01 88888.00 2015-07-31 18:44:20.000 212 33707.83 27.58 17095.02 37795.16 2015-07-31 18:44:21.000 212 33707.80 27.59 17095.02 88888.00 2015-07-31 18:44:22.000 212 33707.76 27.63 17095.06 88888.00 2015-07-31 18:44:23.000 212 33707.70 27.61 17095.04 88888.00 2015-07-31 18:44:24.000 212 33707.70 27.65 17095.04 88888.00 2015-07-31 18:44:25.000 212 33707.67 27.65 17095.06 37795.05 2015-07-31 18:44:26.000 212 33707.69 27.62 17095.07 88888.00 2015-07-31 18:44:27.000 212 33707.66 27.65 17095.07 88888.00 2015-07-31 18:44:28.000 212 33707.67 27.69 17095.04 88888.00 2015-07-31 18:44:29.000 212 33707.67 27.69 17094.98 88888.00 2015-07-31 18:44:30.000 212 33707.67 27.71 17095.00 37795.00 2015-07-31 18:44:31.000 212 33707.64 27.71 17095.03 88888.00 2015-07-31 18:44:32.000 212 33707.68 27.65 17094.99 88888.00 2015-07-31 18:44:33.000 212 33707.64 27.68 17094.98 88888.00 2015-07-31 18:44:34.000 212 33707.63 27.70 17094.96 88888.00 2015-07-31 18:44:35.000 212 33707.61 27.73 17094.95 37795.01 2015-07-31 18:44:36.000 212 33707.61 27.71 17095.00 88888.00 2015-07-31 18:44:37.000 212 33707.63 27.71 17095.02 88888.00 2015-07-31 18:44:38.000 212 33707.65 27.75 17094.99 88888.00 2015-07-31 18:44:39.000 212 33707.61 27.74 17094.97 88888.00 2015-07-31 18:44:40.000 212 33707.54 27.73 17094.98 37794.91 2015-07-31 18:44:41.000 212 33707.52 27.72 17094.99 88888.00 2015-07-31 18:44:42.000 212 33707.50 27.73 17094.98 88888.00 2015-07-31 18:44:43.000 212 33707.48 27.72 17095.03 88888.00 2015-07-31 18:44:44.000 212 33707.48 27.70 17095.03 88888.00 2015-07-31 18:44:45.000 212 33707.50 27.68 17095.03 37794.81 2015-07-31 18:44:46.000 212 33707.53 27.74 17095.02 88888.00 2015-07-31 18:44:47.000 212 33707.54 27.75 17095.01 88888.00 2015-07-31 18:44:48.000 212 33707.47 27.75 17094.97 88888.00 2015-07-31 18:44:49.000 212 33707.46 27.77 17095.03 88888.00 2015-07-31 18:44:50.000 212 33707.44 27.76 17095.06 37794.82 2015-07-31 18:44:51.000 212 33707.39 27.74 17095.03 88888.00 2015-07-31 18:44:52.000 212 33707.39 27.74 17095.04 88888.00 2015-07-31 18:44:53.000 212 33707.37 27.77 17095.04 88888.00 2015-07-31 18:44:54.000 212 33707.38 27.78 17095.05 88888.00 2015-07-31 18:44:55.000 212 33707.39 27.77 17095.08 37794.74 2015-07-31 18:44:56.000 212 33707.35 27.78 17095.08 88888.00 2015-07-31 18:44:57.000 212 33707.33 27.77 17095.07 88888.00 2015-07-31 18:44:58.000 212 33707.32 27.77 17095.06 88888.00 2015-07-31 18:44:59.000 212 33707.35 27.73 17095.07 88888.00 2015-07-31 18:45:00.000 212 33707.35 27.76 17095.07 37794.80 2015-07-31 18:45:01.000 212 33707.33 27.78 17095.08 88888.00 2015-07-31 18:45:02.000 212 33707.31 27.78 17095.10 88888.00 2015-07-31 18:45:03.000 212 33707.30 27.75 17095.08 88888.00 2015-07-31 18:45:04.000 212 33707.28 27.77 17095.03 88888.00 2015-07-31 18:45:05.000 212 33707.31 27.79 17095.03 37794.70 2015-07-31 18:45:06.000 212 33707.31 27.82 17095.04 88888.00 2015-07-31 18:45:07.000 212 33707.29 27.81 17095.07 88888.00 2015-07-31 18:45:08.000 212 33707.30 27.79 17095.11 88888.00 2015-07-31 18:45:09.000 212 33707.30 27.79 17095.10 88888.00 2015-07-31 18:45:10.000 212 33707.26 27.77 17095.07 37794.69 2015-07-31 18:45:11.000 212 33707.26 27.78 17095.09 88888.00 2015-07-31 18:45:12.000 212 33707.23 27.77 17095.09 88888.00 2015-07-31 18:45:13.000 212 33707.21 27.74 17095.08 88888.00 2015-07-31 18:45:14.000 212 33707.19 27.76 17095.05 88888.00 2015-07-31 18:45:15.000 212 33707.21 27.77 17095.04 37794.67 2015-07-31 18:45:16.000 212 33707.21 27.77 17095.06 88888.00 2015-07-31 18:45:17.000 212 33707.21 27.82 17095.06 88888.00 2015-07-31 18:45:18.000 212 33707.22 27.83 17095.10 88888.00 2015-07-31 18:45:19.000 212 33707.27 27.79 17095.07 88888.00 2015-07-31 18:45:20.000 212 33707.33 27.79 17095.03 37794.62 2015-07-31 18:45:21.000 212 33707.35 27.84 17095.02 88888.00 2015-07-31 18:45:22.000 212 33707.32 27.85 17095.05 88888.00 2015-07-31 18:45:23.000 212 33707.31 27.84 17095.04 88888.00 2015-07-31 18:45:24.000 212 33707.32 27.87 17095.04 88888.00 2015-07-31 18:45:25.000 212 33707.30 27.82 17095.05 37794.67 2015-07-31 18:45:26.000 212 33707.26 27.85 17095.07 88888.00 2015-07-31 18:45:27.000 212 33707.26 27.90 17095.02 88888.00 2015-07-31 18:45:28.000 212 33707.23 27.93 17095.07 88888.00 2015-07-31 18:45:29.000 212 33707.20 27.89 17095.09 88888.00 2015-07-31 18:45:30.000 212 33707.20 27.88 17095.05 37794.65 2015-07-31 18:45:31.000 212 33707.17 27.88 17095.04 88888.00 2015-07-31 18:45:32.000 212 33707.15 27.89 17095.05 88888.00 2015-07-31 18:45:33.000 212 33707.16 27.89 17095.03 88888.00 2015-07-31 18:45:34.000 212 33707.16 27.87 17095.04 88888.00 2015-07-31 18:45:35.000 212 33707.17 27.89 17095.05 37794.60 2015-07-31 18:45:36.000 212 33707.18 27.89 17095.03 88888.00 2015-07-31 18:45:37.000 212 33707.14 27.89 17095.06 88888.00 2015-07-31 18:45:38.000 212 33707.16 27.88 17095.05 88888.00 2015-07-31 18:45:39.000 212 33707.17 27.90 17095.02 88888.00 2015-07-31 18:45:40.000 212 33707.17 27.92 17095.02 37794.69 2015-07-31 18:45:41.000 212 33707.15 27.96 17095.01 88888.00 2015-07-31 18:45:42.000 212 33707.16 27.95 17094.99 88888.00 2015-07-31 18:45:43.000 212 33707.20 27.95 17094.99 88888.00 2015-07-31 18:45:44.000 212 33707.18 27.93 17095.04 88888.00 2015-07-31 18:45:45.000 212 33707.16 27.92 17095.01 37794.54 2015-07-31 18:45:46.000 212 33707.19 27.94 17095.01 88888.00 2015-07-31 18:45:47.000 212 33707.22 27.90 17094.99 88888.00 2015-07-31 18:45:48.000 212 33707.22 27.87 17095.03 88888.00 2015-07-31 18:45:49.000 212 33707.18 27.88 17095.01 88888.00 2015-07-31 18:45:50.000 212 33707.18 27.83 17095.01 37794.58 2015-07-31 18:45:51.000 212 33707.18 27.81 17095.03 88888.00 2015-07-31 18:45:52.000 212 33707.17 27.84 17095.03 88888.00 2015-07-31 18:45:53.000 212 33707.18 27.86 17095.04 88888.00 2015-07-31 18:45:54.000 212 33707.18 27.89 17095.04 88888.00 2015-07-31 18:45:55.000 212 33707.16 27.89 17095.04 37794.53 2015-07-31 18:45:56.000 212 33707.16 27.88 17095.06 88888.00 2015-07-31 18:45:57.000 212 33707.12 27.86 17095.04 88888.00 2015-07-31 18:45:58.000 212 33707.16 27.89 17095.05 88888.00 2015-07-31 18:45:59.000 212 33707.21 27.88 17095.10 88888.00 2015-07-31 18:46:00.000 212 33707.23 27.90 17095.08 37794.67 2015-07-31 18:46:01.000 212 33707.25 27.94 17095.07 88888.00 2015-07-31 18:46:02.000 212 33707.26 27.95 17095.11 88888.00 2015-07-31 18:46:03.000 212 33707.25 27.94 17095.10 88888.00 2015-07-31 18:46:04.000 212 33707.23 27.93 17095.14 88888.00 2015-07-31 18:46:05.000 212 33707.19 27.93 17095.11 37794.58 2015-07-31 18:46:06.000 212 33707.18 27.94 17095.11 88888.00 2015-07-31 18:46:07.000 212 33707.15 27.93 17095.15 88888.00 2015-07-31 18:46:08.000 212 33707.13 27.89 17095.14 88888.00 2015-07-31 18:46:09.000 212 33707.14 27.87 17095.13 88888.00 2015-07-31 18:46:10.000 212 33707.15 27.88 17095.15 37794.54 2015-07-31 18:46:11.000 212 33707.16 27.86 17095.14 88888.00 2015-07-31 18:46:12.000 212 33707.16 27.93 17095.14 88888.00 2015-07-31 18:46:13.000 212 33707.18 27.91 17095.14 88888.00 2015-07-31 18:46:14.000 212 33707.14 27.83 17095.15 88888.00 2015-07-31 18:46:15.000 212 33707.13 27.82 17095.09 37794.61 2015-07-31 18:46:16.000 212 33707.09 27.85 17095.11 88888.00 2015-07-31 18:46:17.000 212 33707.11 27.85 17095.12 88888.00 2015-07-31 18:46:18.000 212 33707.13 27.82 17095.17 88888.00 2015-07-31 18:46:19.000 212 33707.17 27.79 17095.12 88888.00 2015-07-31 18:46:20.000 212 33707.17 27.78 17095.09 37794.66 2015-07-31 18:46:21.000 212 33707.17 27.78 17095.10 88888.00 2015-07-31 18:46:22.000 212 33707.17 27.82 17095.15 88888.00 2015-07-31 18:46:23.000 212 33707.17 27.79 17095.13 88888.00 2015-07-31 18:46:24.000 212 33707.17 27.83 17095.10 88888.00 2015-07-31 18:46:25.000 212 33707.15 27.81 17095.11 37794.54 2015-07-31 18:46:26.000 212 33707.13 27.83 17095.11 88888.00 2015-07-31 18:46:27.000 212 33707.14 27.86 17095.11 88888.00 2015-07-31 18:46:28.000 212 33707.12 27.88 17095.11 88888.00 2015-07-31 18:46:29.000 212 33707.13 27.85 17095.11 88888.00 2015-07-31 18:46:30.000 212 33707.12 27.84 17095.10 37794.56 2015-07-31 18:46:31.000 212 33707.11 27.87 17095.09 88888.00 2015-07-31 18:46:32.000 212 33707.14 27.83 17095.04 88888.00 2015-07-31 18:46:33.000 212 33707.11 27.83 17095.05 88888.00 2015-07-31 18:46:34.000 212 33707.12 27.81 17095.08 88888.00 2015-07-31 18:46:35.000 212 33707.12 27.80 17095.08 37794.56 2015-07-31 18:46:36.000 212 33707.09 27.77 17095.08 88888.00 2015-07-31 18:46:37.000 212 33707.14 27.78 17095.07 88888.00 2015-07-31 18:46:38.000 212 33707.15 27.82 17095.08 88888.00 2015-07-31 18:46:39.000 212 33707.17 27.86 17095.08 88888.00 2015-07-31 18:46:40.000 212 33707.18 27.83 17095.10 37794.68 2015-07-31 18:46:41.000 212 33707.17 27.82 17095.08 88888.00 2015-07-31 18:46:42.000 212 33707.20 27.85 17095.08 88888.00 2015-07-31 18:46:43.000 212 33707.22 27.81 17095.12 88888.00 2015-07-31 18:46:44.000 212 33707.26 27.77 17095.15 88888.00 2015-07-31 18:46:45.000 212 33707.23 27.77 17095.13 37794.60 2015-07-31 18:46:46.000 212 33707.19 27.79 17095.13 88888.00 2015-07-31 18:46:47.000 212 33707.19 27.78 17095.13 88888.00 2015-07-31 18:46:48.000 212 33707.18 27.79 17095.13 88888.00 2015-07-31 18:46:49.000 212 33707.19 27.83 17095.13 88888.00 2015-07-31 18:46:50.000 212 33707.17 27.83 17095.12 37794.68 2015-07-31 18:46:51.000 212 33707.18 27.80 17095.11 88888.00 2015-07-31 18:46:52.000 212 33707.21 27.80 17095.10 88888.00 2015-07-31 18:46:53.000 212 33707.24 27.79 17095.14 88888.00 2015-07-31 18:46:54.000 212 33707.27 27.75 17095.08 88888.00 2015-07-31 18:46:55.000 212 33707.27 27.74 17095.09 37794.71 2015-07-31 18:46:56.000 212 33707.23 27.76 17095.13 88888.00 2015-07-31 18:46:57.000 212 33707.26 27.76 17095.14 88888.00 2015-07-31 18:46:58.000 212 33707.23 27.79 17095.12 88888.00 2015-07-31 18:46:59.000 212 33707.24 27.82 17095.16 88888.00 2015-07-31 18:47:00.000 212 33707.25 27.77 17095.16 37794.74 2015-07-31 18:47:01.000 212 33707.25 27.77 17095.12 88888.00 2015-07-31 18:47:02.000 212 33707.25 27.74 17095.10 88888.00 2015-07-31 18:47:03.000 212 33707.27 27.71 17095.11 88888.00 2015-07-31 18:47:04.000 212 33707.29 27.71 17095.13 88888.00 2015-07-31 18:47:05.000 212 33707.28 27.69 17095.13 37794.72 2015-07-31 18:47:06.000 212 33707.29 27.71 17095.17 88888.00 2015-07-31 18:47:07.000 212 33707.30 27.69 17095.13 88888.00 2015-07-31 18:47:08.000 212 33707.30 27.72 17095.11 88888.00 2015-07-31 18:47:09.000 212 33707.29 27.72 17095.12 88888.00 2015-07-31 18:47:10.000 212 33707.29 27.70 17095.14 37794.67 2015-07-31 18:47:11.000 212 33707.28 27.66 17095.15 88888.00 2015-07-31 18:47:12.000 212 33707.27 27.65 17095.15 88888.00 2015-07-31 18:47:13.000 212 33707.28 27.63 17095.17 88888.00 2015-07-31 18:47:14.000 212 33707.29 27.66 17095.17 88888.00 2015-07-31 18:47:15.000 212 33707.29 27.68 17095.13 37794.72 2015-07-31 18:47:16.000 212 33707.28 27.68 17095.11 88888.00 2015-07-31 18:47:17.000 212 33707.27 27.69 17095.13 88888.00 2015-07-31 18:47:18.000 212 33707.29 27.69 17095.10 88888.00 2015-07-31 18:47:19.000 212 33707.26 27.67 17095.10 88888.00 2015-07-31 18:47:20.000 212 33707.27 27.64 17095.11 37794.83 2015-07-31 18:47:21.000 212 33707.29 27.62 17095.12 88888.00 2015-07-31 18:47:22.000 212 33707.29 27.63 17095.11 88888.00 2015-07-31 18:47:23.000 212 33707.30 27.60 17095.13 88888.00 2015-07-31 18:47:24.000 212 33707.29 27.60 17095.15 88888.00 2015-07-31 18:47:25.000 212 33707.25 27.66 17095.12 37794.75 2015-07-31 18:47:26.000 212 33707.31 27.65 17095.14 88888.00 2015-07-31 18:47:27.000 212 33707.31 27.63 17095.14 88888.00 2015-07-31 18:47:28.000 212 33707.31 27.63 17095.10 88888.00 2015-07-31 18:47:29.000 212 33707.33 27.67 17095.14 88888.00 2015-07-31 18:47:30.000 212 33707.33 27.64 17095.16 37794.77 2015-07-31 18:47:31.000 212 33707.34 27.62 17095.17 88888.00 2015-07-31 18:47:32.000 212 33707.35 27.59 17095.15 88888.00 2015-07-31 18:47:33.000 212 33707.34 27.55 17095.12 88888.00 2015-07-31 18:47:34.000 212 33707.35 27.57 17095.14 88888.00 2015-07-31 18:47:35.000 212 33707.32 27.54 17095.13 37794.79 2015-07-31 18:47:36.000 212 33707.34 27.56 17095.10 88888.00 2015-07-31 18:47:37.000 212 33707.34 27.57 17095.13 88888.00 2015-07-31 18:47:38.000 212 33707.36 27.54 17095.18 88888.00 2015-07-31 18:47:39.000 212 33707.35 27.56 17095.15 88888.00 2015-07-31 18:47:40.000 212 33707.41 27.60 17095.17 37794.85 2015-07-31 18:47:41.000 212 33707.39 27.59 17095.16 88888.00 2015-07-31 18:47:42.000 212 33707.40 27.58 17095.16 88888.00 2015-07-31 18:47:43.000 212 33707.41 27.60 17095.13 88888.00 2015-07-31 18:47:44.000 212 33707.44 27.63 17095.10 88888.00 2015-07-31 18:47:45.000 212 33707.46 27.62 17095.16 37794.78 2015-07-31 18:47:46.000 212 33707.43 27.58 17095.15 88888.00 2015-07-31 18:47:47.000 212 33707.39 27.55 17095.14 88888.00 2015-07-31 18:47:48.000 212 33707.44 27.60 17095.17 88888.00 2015-07-31 18:47:49.000 212 33707.43 27.62 17095.15 88888.00 2015-07-31 18:47:50.000 212 33707.41 27.63 17095.14 37794.84 2015-07-31 18:47:51.000 212 33707.38 27.61 17095.13 88888.00 2015-07-31 18:47:52.000 212 33707.41 27.59 17095.09 88888.00 2015-07-31 18:47:53.000 212 33707.41 27.56 17095.13 88888.00 2015-07-31 18:47:54.000 212 33707.43 27.57 17095.14 88888.00 2015-07-31 18:47:55.000 212 33707.43 27.54 17095.15 37794.82 2015-07-31 18:47:56.000 212 33707.44 27.54 17095.15 88888.00 2015-07-31 18:47:57.000 212 33707.41 27.54 17095.11 88888.00 2015-07-31 18:47:58.000 212 33707.42 27.57 17095.07 88888.00 2015-07-31 18:47:59.000 212 33707.44 27.55 17095.03 88888.00 2015-07-31 18:48:00.000 212 33707.42 27.57 17095.06 37794.91 2015-07-31 18:48:01.000 212 33707.41 27.56 17095.07 88888.00 2015-07-31 18:48:02.000 212 33707.45 27.57 17095.05 88888.00 2015-07-31 18:48:03.000 212 33707.46 27.54 17095.06 88888.00 2015-07-31 18:48:04.000 212 33707.46 27.51 17095.09 88888.00 2015-07-31 18:48:05.000 212 33707.39 27.52 17095.11 37794.87 2015-07-31 18:48:06.000 212 33707.45 27.54 17095.12 88888.00 2015-07-31 18:48:07.000 212 33707.47 27.52 17095.10 88888.00 2015-07-31 18:48:08.000 212 33707.48 27.54 17095.14 88888.00 2015-07-31 18:48:09.000 212 33707.52 27.50 17095.08 88888.00 2015-07-31 18:48:10.000 212 33707.53 27.48 17095.08 37794.89 2015-07-31 18:48:11.000 212 33707.51 27.44 17095.11 88888.00 2015-07-31 18:48:12.000 212 33707.51 27.44 17095.13 88888.00 2015-07-31 18:48:13.000 212 33707.51 27.45 17095.09 88888.00 2015-07-31 18:48:14.000 212 33707.52 27.47 17095.07 88888.00 2015-07-31 18:48:15.000 212 33707.53 27.50 17095.12 37794.89 2015-07-31 18:48:16.000 212 33707.55 27.49 17095.13 88888.00 2015-07-31 18:48:17.000 212 33707.53 27.50 17095.10 88888.00 2015-07-31 18:48:18.000 212 33707.57 27.53 17095.13 88888.00 2015-07-31 18:48:19.000 212 33707.55 27.49 17095.13 88888.00 2015-07-31 18:48:20.000 212 33707.53 27.47 17095.08 37794.91 2015-07-31 18:48:21.000 212 33707.51 27.45 17095.10 88888.00 2015-07-31 18:48:22.000 212 33707.49 27.43 17095.11 88888.00 2015-07-31 18:48:23.000 212 33707.48 27.42 17095.13 88888.00 2015-07-31 18:48:24.000 212 33707.49 27.42 17095.06 88888.00 2015-07-31 18:48:25.000 212 33707.49 27.40 17095.07 37794.92 2015-07-31 18:48:26.000 212 33707.49 27.40 17095.11 88888.00 2015-07-31 18:48:27.000 212 33707.45 27.39 17095.14 88888.00 2015-07-31 18:48:28.000 212 33707.48 27.41 17095.12 88888.00 2015-07-31 18:48:29.000 212 33707.48 27.41 17095.12 88888.00 2015-07-31 18:48:30.000 212 33707.50 27.41 17095.14 37794.92 2015-07-31 18:48:31.000 212 33707.48 27.41 17095.12 88888.00 2015-07-31 18:48:32.000 212 33707.47 27.43 17095.11 88888.00 2015-07-31 18:48:33.000 212 33707.47 27.44 17095.17 88888.00 2015-07-31 18:48:34.000 212 33707.46 27.45 17095.17 88888.00 2015-07-31 18:48:35.000 212 33707.44 27.46 17095.17 37794.96 2015-07-31 18:48:36.000 212 33707.51 27.50 17095.17 88888.00 2015-07-31 18:48:37.000 212 33707.53 27.49 17095.14 88888.00 2015-07-31 18:48:38.000 212 33707.52 27.46 17095.15 88888.00 2015-07-31 18:48:39.000 212 33707.51 27.45 17095.12 88888.00 2015-07-31 18:48:40.000 212 33707.55 27.45 17095.14 37794.91 2015-07-31 18:48:41.000 212 33707.50 27.48 17095.17 88888.00 2015-07-31 18:48:42.000 212 33707.48 27.47 17095.15 88888.00 2015-07-31 18:48:43.000 212 33707.44 27.44 17095.17 88888.00 2015-07-31 18:48:44.000 212 33707.42 27.43 17095.17 88888.00 2015-07-31 18:48:45.000 212 33707.42 27.46 17095.19 37794.81 2015-07-31 18:48:46.000 212 33707.39 27.42 17095.18 88888.00 2015-07-31 18:48:47.000 212 33707.40 27.39 17095.18 88888.00 2015-07-31 18:48:48.000 212 33707.42 27.39 17095.16 88888.00 2015-07-31 18:48:49.000 212 33707.42 27.35 17095.18 88888.00 2015-07-31 18:48:50.000 212 33707.42 27.38 17095.18 37794.79 2015-07-31 18:48:51.000 212 33707.42 27.39 17095.15 88888.00 2015-07-31 18:48:52.000 212 33707.43 27.38 17095.16 88888.00 2015-07-31 18:48:53.000 212 33707.41 27.35 17095.18 88888.00 2015-07-31 18:48:54.000 212 33707.44 27.34 17095.18 88888.00 2015-07-31 18:48:55.000 212 33707.43 27.36 17095.18 37794.86 2015-07-31 18:48:56.000 212 33707.39 27.35 17095.19 88888.00 2015-07-31 18:48:57.000 212 33707.36 27.31 17095.20 88888.00 2015-07-31 18:48:58.000 212 33707.37 27.31 17095.18 88888.00 2015-07-31 18:48:59.000 212 33707.34 27.31 17095.18 88888.00 2015-07-31 18:49:00.000 212 33707.34 27.32 17095.17 37794.88 2015-07-31 18:49:01.000 212 33707.35 27.30 17095.15 88888.00 2015-07-31 18:49:02.000 212 33707.37 27.29 17095.19 88888.00 2015-07-31 18:49:03.000 212 33707.37 27.33 17095.21 88888.00 2015-07-31 18:49:04.000 212 33707.33 27.33 17095.25 88888.00 2015-07-31 18:49:05.000 212 33707.37 27.32 17095.27 37794.77 2015-07-31 18:49:06.000 212 33707.37 27.33 17095.26 88888.00 2015-07-31 18:49:07.000 212 33707.37 27.34 17095.26 88888.00 2015-07-31 18:49:08.000 212 33707.35 27.35 17095.23 88888.00 2015-07-31 18:49:09.000 212 33707.34 27.31 17095.22 88888.00 2015-07-31 18:49:10.000 212 33707.36 27.32 17095.23 37794.76 2015-07-31 18:49:11.000 212 33707.35 27.30 17095.25 88888.00 2015-07-31 18:49:12.000 212 33707.32 27.31 17095.22 88888.00 2015-07-31 18:49:13.000 212 33707.30 27.31 17095.21 88888.00 2015-07-31 18:49:14.000 212 33707.32 27.29 17095.21 88888.00 2015-07-31 18:49:15.000 212 33707.28 27.29 17095.24 37794.75 2015-07-31 18:49:16.000 212 33707.30 27.31 17095.24 88888.00 2015-07-31 18:49:17.000 212 33707.32 27.31 17095.21 88888.00 2015-07-31 18:49:18.000 212 33707.32 27.28 17095.20 88888.00 2015-07-31 18:49:19.000 212 33707.30 27.32 17095.24 88888.00 2015-07-31 18:49:20.000 212 33707.29 27.32 17095.24 37794.67 2015-07-31 18:49:21.000 212 33707.30 27.36 17095.26 88888.00 2015-07-31 18:49:22.000 212 33707.31 27.38 17095.22 88888.00 2015-07-31 18:49:23.000 212 33707.29 27.33 17095.23 88888.00 2015-07-31 18:49:24.000 212 33707.27 27.33 17095.25 88888.00 2015-07-31 18:49:25.000 212 33707.25 27.36 17095.22 37794.72 2015-07-31 18:49:26.000 212 33707.27 27.32 17095.25 88888.00 2015-07-31 18:49:27.000 212 33707.21 27.30 17095.26 88888.00 2015-07-31 18:49:28.000 212 33707.22 27.28 17095.26 88888.00 2015-07-31 18:49:29.000 212 33707.20 27.33 17095.21 88888.00 2015-07-31 18:49:30.000 212 33707.17 27.34 17095.18 37794.62 2015-07-31 18:49:31.000 212 33707.13 27.34 17095.18 88888.00 2015-07-31 18:49:32.000 212 33707.09 27.33 17095.23 88888.00 2015-07-31 18:49:33.000 212 33707.06 27.36 17095.21 88888.00 2015-07-31 18:49:34.000 212 33707.08 27.34 17095.17 88888.00 2015-07-31 18:49:35.000 212 33707.05 27.34 17095.17 37794.56 2015-07-31 18:49:36.000 212 33707.04 27.34 17095.21 88888.00 2015-07-31 18:49:37.000 212 33707.02 27.34 17095.20 88888.00 2015-07-31 18:49:38.000 212 33706.99 27.31 17095.19 88888.00 2015-07-31 18:49:39.000 212 33706.98 27.39 17095.17 88888.00 2015-07-31 18:49:40.000 212 33706.96 27.37 17095.18 37794.47 2015-07-31 18:49:41.000 212 33706.95 27.33 17095.22 88888.00 2015-07-31 18:49:42.000 212 33706.94 27.31 17095.21 88888.00 2015-07-31 18:49:43.000 212 33706.91 27.33 17095.16 88888.00 2015-07-31 18:49:44.000 212 33706.91 27.35 17095.19 88888.00 2015-07-31 18:49:45.000 212 33706.96 27.33 17095.18 37794.53 2015-07-31 18:49:46.000 212 33706.96 27.34 17095.24 88888.00 2015-07-31 18:49:47.000 212 33706.95 27.32 17095.22 88888.00 2015-07-31 18:49:48.000 212 33706.91 27.33 17095.20 88888.00 2015-07-31 18:49:49.000 212 33706.90 27.35 17095.18 88888.00 2015-07-31 18:49:50.000 212 33706.93 27.34 17095.22 37794.47 2015-07-31 18:49:51.000 212 33706.95 27.31 17095.22 88888.00 2015-07-31 18:49:52.000 212 33706.93 27.30 17095.20 88888.00 2015-07-31 18:49:53.000 212 33706.90 27.29 17095.18 88888.00 2015-07-31 18:49:54.000 212 33706.83 27.28 17095.19 88888.00 2015-07-31 18:49:55.000 212 33706.84 27.32 17095.25 37794.40 2015-07-31 18:49:56.000 212 33706.85 27.30 17095.19 88888.00 2015-07-31 18:49:57.000 212 33706.81 27.27 17095.22 88888.00 2015-07-31 18:49:58.000 212 33706.81 27.33 17095.23 88888.00 2015-07-31 18:49:59.000 212 33706.78 27.33 17095.23 88888.00 2015-07-31 18:50:00.000 212 33706.77 27.27 17095.20 37794.40 2015-07-31 18:50:01.000 212 33706.78 27.22 17095.21 88888.00 2015-07-31 18:50:02.000 212 33706.80 27.27 17095.26 88888.00 2015-07-31 18:50:03.000 212 33706.78 27.24 17095.23 88888.00 2015-07-31 18:50:04.000 212 33706.81 27.28 17095.23 88888.00 2015-07-31 18:50:05.000 212 33706.82 27.30 17095.20 37794.29 2015-07-31 18:50:06.000 212 33706.85 27.30 17095.25 88888.00 2015-07-31 18:50:07.000 212 33706.88 27.30 17095.26 88888.00 2015-07-31 18:50:08.000 212 33706.89 27.27 17095.28 88888.00 2015-07-31 18:50:09.000 212 33706.87 27.22 17095.31 88888.00 2015-07-31 18:50:10.000 212 33706.84 27.20 17095.28 37794.32 2015-07-31 18:50:11.000 212 33706.84 27.21 17095.28 88888.00 2015-07-31 18:50:12.000 212 33706.79 27.23 17095.27 88888.00 2015-07-31 18:50:13.000 212 33706.79 27.21 17095.29 88888.00 2015-07-31 18:50:14.000 212 33706.78 27.22 17095.27 88888.00 2015-07-31 18:50:15.000 212 33706.74 27.27 17095.26 37794.30 2015-07-31 18:50:16.000 212 33706.72 27.27 17095.27 88888.00 2015-07-31 18:50:17.000 212 33706.72 27.26 17095.28 88888.00 2015-07-31 18:50:18.000 212 33706.70 27.28 17095.28 88888.00 2015-07-31 18:50:19.000 212 33706.71 27.30 17095.27 88888.00 2015-07-31 18:50:20.000 212 33706.74 27.29 17095.26 37794.32 2015-07-31 18:50:21.000 212 33706.77 27.24 17095.25 88888.00 2015-07-31 18:50:22.000 212 33706.77 27.24 17095.28 88888.00 2015-07-31 18:50:23.000 212 33706.75 27.24 17095.28 88888.00 2015-07-31 18:50:24.000 212 33706.72 27.21 17095.28 88888.00 2015-07-31 18:50:25.000 212 33706.74 27.19 17095.30 37794.33 2015-07-31 18:50:26.000 212 33706.75 27.19 17095.31 88888.00 2015-07-31 18:50:27.000 212 33706.72 27.21 17095.28 88888.00 2015-07-31 18:50:28.000 212 33706.69 27.22 17095.27 88888.00 2015-07-31 18:50:29.000 212 33706.65 27.21 17095.25 88888.00 2015-07-31 18:50:30.000 212 33706.67 27.23 17095.31 37794.20 2015-07-31 18:50:31.000 212 33706.68 27.19 17095.29 88888.00 2015-07-31 18:50:32.000 212 33706.68 27.16 17095.28 88888.00 2015-07-31 18:50:33.000 212 33706.68 27.20 17095.27 88888.00 2015-07-31 18:50:34.000 212 33706.73 27.23 17095.28 88888.00 2015-07-31 18:50:35.000 212 33706.72 27.23 17095.24 37794.24 2015-07-31 18:50:36.000 212 33706.73 27.25 17095.24 88888.00 2015-07-31 18:50:37.000 212 33706.72 27.28 17095.26 88888.00 2015-07-31 18:50:38.000 212 33706.71 27.25 17095.25 88888.00 2015-07-31 18:50:39.000 212 33706.70 27.24 17095.22 88888.00 2015-07-31 18:50:40.000 212 33706.71 27.27 17095.22 37794.20 2015-07-31 18:50:41.000 212 33706.71 27.30 17095.24 88888.00 2015-07-31 18:50:42.000 212 33706.67 27.28 17095.24 88888.00 2015-07-31 18:50:43.000 212 33706.66 27.25 17095.26 88888.00 2015-07-31 18:50:44.000 212 33706.61 27.25 17095.28 88888.00 2015-07-31 18:50:45.000 212 33706.60 27.24 17095.28 37794.29 2015-07-31 18:50:46.000 212 33706.56 27.26 17095.24 88888.00 2015-07-31 18:50:47.000 212 33706.55 27.23 17095.22 88888.00 2015-07-31 18:50:48.000 212 33706.60 27.25 17095.31 88888.00 2015-07-31 18:50:49.000 212 33706.61 27.30 17095.30 88888.00 2015-07-31 18:50:50.000 212 33706.55 27.29 17095.27 37794.17 2015-07-31 18:50:51.000 212 33706.54 27.29 17095.29 88888.00 2015-07-31 18:50:52.000 212 33706.54 27.29 17095.26 88888.00 2015-07-31 18:50:53.000 212 33706.56 27.29 17095.26 88888.00 2015-07-31 18:50:54.000 212 33706.55 27.27 17095.32 88888.00 2015-07-31 18:50:55.000 212 33706.55 27.24 17095.34 37794.17 2015-07-31 18:50:56.000 212 33706.54 27.25 17095.32 88888.00 2015-07-31 18:50:57.000 212 33706.55 27.24 17095.34 88888.00 2015-07-31 18:50:58.000 212 33706.54 27.28 17095.31 88888.00 2015-07-31 18:50:59.000 212 33706.55 27.26 17095.29 88888.00 2015-07-31 18:51:00.000 212 33706.57 27.25 17095.31 37794.14 2015-07-31 18:51:01.000 212 33706.54 27.24 17095.29 88888.00 2015-07-31 18:51:02.000 212 33706.55 27.23 17095.30 88888.00 2015-07-31 18:51:03.000 212 33706.56 27.23 17095.31 88888.00 2015-07-31 18:51:04.000 212 33706.58 27.26 17095.27 88888.00 2015-07-31 18:51:05.000 212 33706.59 27.29 17095.27 37794.08 2015-07-31 18:51:06.000 212 33706.56 27.36 17095.28 88888.00 2015-07-31 18:51:07.000 212 33706.56 27.33 17095.27 88888.00 2015-07-31 18:51:08.000 212 33706.55 27.34 17095.29 88888.00 2015-07-31 18:51:09.000 212 33706.48 27.33 17095.27 88888.00 2015-07-31 18:51:10.000 212 33706.50 27.32 17095.28 37794.07 2015-07-31 18:51:11.000 212 33706.50 27.36 17095.27 88888.00 2015-07-31 18:51:12.000 212 33706.47 27.35 17095.25 88888.00 2015-07-31 18:51:13.000 212 33706.46 27.28 17095.26 88888.00 2015-07-31 18:51:14.000 212 33706.51 27.25 17095.29 88888.00 2015-07-31 18:51:15.000 212 33706.54 27.24 17095.29 37794.08 2015-07-31 18:51:16.000 212 33706.52 27.25 17095.25 88888.00 2015-07-31 18:51:17.000 212 33706.51 27.24 17095.24 88888.00 2015-07-31 18:51:18.000 212 33706.54 27.28 17095.24 88888.00 2015-07-31 18:51:19.000 212 33706.54 27.26 17095.29 88888.00 2015-07-31 18:51:20.000 212 33706.52 27.23 17095.29 37794.22 2015-07-31 18:51:21.000 212 33706.51 27.20 17095.28 88888.00 2015-07-31 18:51:22.000 212 33706.53 27.25 17095.27 88888.00 2015-07-31 18:51:23.000 212 33706.54 27.24 17095.27 88888.00 2015-07-31 18:51:24.000 212 33706.53 27.26 17095.26 88888.00 2015-07-31 18:51:25.000 212 33706.55 27.26 17095.26 37794.10 2015-07-31 18:51:26.000 212 33706.57 27.27 17095.26 88888.00 2015-07-31 18:51:27.000 212 33706.53 27.29 17095.25 88888.00 2015-07-31 18:51:28.000 212 33706.54 27.26 17095.28 88888.00 2015-07-31 18:51:29.000 212 33706.49 27.26 17095.28 88888.00 2015-07-31 18:51:30.000 212 33706.52 27.25 17095.26 37794.12 2015-07-31 18:51:31.000 212 33706.53 27.26 17095.27 88888.00 2015-07-31 18:51:32.000 212 33706.54 27.25 17095.24 88888.00 2015-07-31 18:51:33.000 212 33706.51 27.24 17095.23 88888.00 2015-07-31 18:51:34.000 212 33706.52 27.24 17095.24 88888.00 2015-07-31 18:51:35.000 212 33706.55 27.17 17095.24 37794.04 2015-07-31 18:51:36.000 212 33706.55 27.19 17095.26 88888.00 2015-07-31 18:51:37.000 212 33706.55 27.20 17095.25 88888.00 2015-07-31 18:51:38.000 212 33706.53 27.20 17095.24 88888.00 2015-07-31 18:51:39.000 212 33706.52 27.21 17095.28 88888.00 2015-07-31 18:51:40.000 212 33706.51 27.23 17095.28 37794.09 2015-07-31 18:51:41.000 212 33706.54 27.25 17095.29 88888.00 2015-07-31 18:51:42.000 212 33706.53 27.26 17095.34 88888.00 2015-07-31 18:51:43.000 212 33706.56 27.28 17095.35 88888.00 2015-07-31 18:51:44.000 212 33706.54 27.27 17095.26 88888.00 2015-07-31 18:51:45.000 212 33706.53 27.29 17095.24 37794.19 2015-07-31 18:51:46.000 212 33706.56 27.26 17095.25 88888.00 2015-07-31 18:51:47.000 212 33706.54 27.23 17095.23 88888.00 2015-07-31 18:51:48.000 212 33706.53 27.22 17095.27 88888.00 2015-07-31 18:51:49.000 212 33706.53 27.24 17095.28 88888.00 2015-07-31 18:51:50.000 212 33706.53 27.21 17095.31 37794.10 2015-07-31 18:51:51.000 212 33706.53 27.17 17095.24 88888.00 2015-07-31 18:51:52.000 212 33706.50 27.17 17095.26 88888.00 2015-07-31 18:51:53.000 212 33706.48 27.17 17095.27 88888.00 2015-07-31 18:51:54.000 212 33706.47 27.16 17095.25 88888.00 2015-07-31 18:51:55.000 212 33706.46 27.17 17095.25 37794.00 2015-07-31 18:51:56.000 212 33706.47 27.18 17095.26 88888.00 2015-07-31 18:51:57.000 212 33706.47 27.21 17095.31 88888.00 2015-07-31 18:51:58.000 212 33706.52 27.24 17095.31 88888.00 2015-07-31 18:51:59.000 212 33706.51 27.23 17095.30 88888.00 2015-07-31 18:52:00.000 212 33706.50 27.23 17095.29 37793.98 2015-07-31 18:52:01.000 212 33706.49 27.22 17095.30 88888.00 2015-07-31 18:52:02.000 212 33706.51 27.22 17095.30 88888.00 2015-07-31 18:52:03.000 212 33706.49 27.24 17095.29 88888.00 2015-07-31 18:52:04.000 212 33706.49 27.21 17095.30 88888.00 2015-07-31 18:52:05.000 212 33706.48 27.22 17095.31 37794.15 2015-07-31 18:52:06.000 212 33706.48 27.22 17095.31 88888.00 2015-07-31 18:52:07.000 212 33706.50 27.24 17095.36 88888.00 2015-07-31 18:52:08.000 212 33706.46 27.24 17095.34 88888.00 2015-07-31 18:52:09.000 212 33706.50 27.25 17095.33 88888.00 2015-07-31 18:52:10.000 212 33706.47 27.26 17095.32 37794.03 2015-07-31 18:52:11.000 212 33706.46 27.26 17095.29 88888.00 2015-07-31 18:52:12.000 212 33706.47 27.22 17095.26 88888.00 2015-07-31 18:52:13.000 212 33706.47 27.23 17095.27 88888.00 2015-07-31 18:52:14.000 212 33706.48 27.25 17095.29 88888.00 2015-07-31 18:52:15.000 212 33706.48 27.24 17095.29 37794.05 2015-07-31 18:52:16.000 212 33706.49 27.25 17095.28 88888.00 2015-07-31 18:52:17.000 212 33706.47 27.25 17095.28 88888.00 2015-07-31 18:52:18.000 212 33706.47 27.22 17095.29 88888.00 2015-07-31 18:52:19.000 212 33706.47 27.22 17095.32 88888.00 2015-07-31 18:52:20.000 212 33706.46 27.22 17095.31 37794.04 2015-07-31 18:52:21.000 212 33706.46 27.16 17095.32 88888.00 2015-07-31 18:52:22.000 212 33706.48 27.18 17095.34 88888.00 2015-07-31 18:52:23.000 212 33706.48 27.14 17095.32 88888.00 2015-07-31 18:52:24.000 212 33706.49 27.10 17095.35 88888.00 2015-07-31 18:52:25.000 212 33706.44 27.08 17095.34 37794.03 2015-07-31 18:52:26.000 212 33706.44 27.07 17095.33 88888.00 2015-07-31 18:52:27.000 212 33706.43 27.08 17095.33 88888.00 2015-07-31 18:52:28.000 212 33706.43 27.05 17095.31 88888.00 2015-07-31 18:52:29.000 212 33706.48 27.05 17095.31 88888.00 2015-07-31 18:52:30.000 212 33706.49 27.09 17095.34 37793.98 2015-07-31 18:52:31.000 212 33706.48 27.09 17095.36 88888.00 2015-07-31 18:52:32.000 212 33706.50 27.12 17095.37 88888.00 2015-07-31 18:52:33.000 212 33706.48 27.13 17095.36 88888.00 2015-07-31 18:52:34.000 212 33706.50 27.11 17095.37 88888.00 2015-07-31 18:52:35.000 212 33706.48 27.06 17095.34 37794.10 2015-07-31 18:52:36.000 212 33706.48 27.08 17095.34 88888.00 2015-07-31 18:52:37.000 212 33706.53 27.10 17095.38 88888.00 2015-07-31 18:52:38.000 212 33706.55 27.06 17095.32 88888.00 2015-07-31 18:52:39.000 212 33706.54 27.04 17095.29 88888.00 2015-07-31 18:52:40.000 212 33706.54 27.08 17095.27 37794.20 2015-07-31 18:52:41.000 212 33706.56 27.08 17095.25 88888.00 2015-07-31 18:52:42.000 212 33706.57 27.04 17095.28 88888.00 2015-07-31 18:52:43.000 212 33706.59 27.04 17095.31 88888.00 2015-07-31 18:52:44.000 212 33706.61 27.04 17095.26 88888.00 2015-07-31 18:52:45.000 212 33706.63 27.00 17095.23 37794.11 2015-07-31 18:52:46.000 212 33706.61 26.97 17095.26 88888.00 2015-07-31 18:52:47.000 212 33706.64 26.94 17095.30 88888.00 2015-07-31 18:52:48.000 212 33706.68 26.92 17095.31 88888.00 2015-07-31 18:52:49.000 212 33706.67 26.90 17095.30 88888.00 2015-07-31 18:52:50.000 212 33706.67 26.90 17095.26 37794.21 2015-07-31 18:52:51.000 212 33706.68 26.98 17095.26 88888.00 2015-07-31 18:52:52.000 212 33706.73 27.03 17095.27 88888.00 2015-07-31 18:52:53.000 212 33706.76 27.04 17095.27 88888.00 2015-07-31 18:52:54.000 212 33706.81 27.07 17095.26 88888.00 2015-07-31 18:52:55.000 212 33706.81 27.06 17095.26 37794.21 2015-07-31 18:52:56.000 212 33706.82 27.02 17095.27 88888.00 2015-07-31 18:52:57.000 212 33706.78 27.03 17095.24 88888.00 2015-07-31 18:52:58.000 212 33706.74 27.00 17095.22 88888.00 2015-07-31 18:52:59.000 212 33706.77 27.01 17095.23 88888.00 2015-07-31 18:53:00.000 212 33706.78 27.05 17095.24 37794.33 2015-07-31 18:53:01.000 212 33706.84 27.02 17095.25 88888.00 2015-07-31 18:53:02.000 212 33706.82 26.97 17095.24 88888.00 2015-07-31 18:53:03.000 212 33706.84 26.99 17095.25 88888.00 2015-07-31 18:53:04.000 212 33706.85 27.00 17095.22 88888.00 2015-07-31 18:53:05.000 212 33706.85 26.93 17095.23 37794.45 2015-07-31 18:53:06.000 212 33706.91 26.91 17095.21 88888.00 2015-07-31 18:53:07.000 212 33706.86 26.92 17095.25 88888.00 2015-07-31 18:53:08.000 212 33706.88 26.99 17095.29 88888.00 2015-07-31 18:53:09.000 212 33706.92 27.02 17095.29 88888.00 2015-07-31 18:53:10.000 212 33706.91 26.99 17095.30 37794.41 2015-07-31 18:53:11.000 212 33706.91 26.97 17095.25 88888.00 2015-07-31 18:53:12.000 212 33706.90 26.97 17095.26 88888.00 2015-07-31 18:53:13.000 212 33706.92 26.97 17095.27 88888.00 2015-07-31 18:53:14.000 212 33706.93 26.92 17095.25 88888.00 2015-07-31 18:53:15.000 212 33706.95 26.95 17095.23 37794.51 2015-07-31 18:53:16.000 212 33707.01 26.97 17095.24 88888.00 2015-07-31 18:53:17.000 212 33706.98 26.95 17095.28 88888.00 2015-07-31 18:53:18.000 212 33707.01 26.93 17095.29 88888.00 2015-07-31 18:53:19.000 212 33706.98 26.94 17095.27 88888.00 2015-07-31 18:53:20.000 212 33706.97 26.95 17095.24 37794.49 2015-07-31 18:53:21.000 212 33706.94 26.97 17095.25 88888.00 2015-07-31 18:53:22.000 212 33706.95 26.99 17095.26 88888.00 2015-07-31 18:53:23.000 212 33706.96 27.01 17095.33 88888.00 2015-07-31 18:53:24.000 212 33707.02 27.01 17095.30 88888.00 2015-07-31 18:53:25.000 212 33707.02 26.99 17095.30 37794.55 2015-07-31 18:53:26.000 212 33707.06 27.00 17095.28 88888.00 2015-07-31 18:53:27.000 212 33707.08 26.98 17095.27 88888.00 2015-07-31 18:53:28.000 212 33707.09 26.97 17095.27 88888.00 2015-07-31 18:53:29.000 212 33707.08 26.94 17095.31 88888.00 2015-07-31 18:53:30.000 212 33707.05 26.94 17095.32 37794.56 2015-07-31 18:53:31.000 212 33707.05 26.91 17095.29 88888.00 2015-07-31 18:53:32.000 212 33707.06 26.90 17095.28 88888.00 2015-07-31 18:53:33.000 212 33707.09 26.92 17095.28 88888.00 2015-07-31 18:53:34.000 212 33707.12 26.94 17095.27 88888.00 2015-07-31 18:53:35.000 212 33707.12 26.93 17095.25 37794.63 2015-07-31 18:53:36.000 212 33707.12 26.91 17095.25 88888.00 2015-07-31 18:53:37.000 212 33707.11 26.94 17095.28 88888.00 2015-07-31 18:53:38.000 212 33707.09 26.92 17095.28 88888.00 2015-07-31 18:53:39.000 212 33707.13 26.97 17095.32 88888.00 2015-07-31 18:53:40.000 212 33707.18 26.99 17095.34 37794.67 2015-07-31 18:53:41.000 212 33707.14 26.95 17095.34 88888.00 2015-07-31 18:53:42.000 212 33707.17 26.93 17095.34 88888.00 2015-07-31 18:53:43.000 212 33707.18 26.97 17095.32 88888.00 2015-07-31 18:53:44.000 212 33707.15 26.98 17095.31 88888.00 2015-07-31 18:53:45.000 212 33707.17 26.99 17095.26 37794.76 2015-07-31 18:53:46.000 212 33707.21 27.02 17095.26 88888.00 2015-07-31 18:53:47.000 212 33707.26 26.97 17095.26 88888.00 2015-07-31 18:53:48.000 212 33707.24 26.94 17095.28 88888.00 2015-07-31 18:53:49.000 212 33707.28 26.96 17095.30 88888.00 2015-07-31 18:53:50.000 212 33707.30 27.00 17095.31 37794.72 2015-07-31 18:53:51.000 212 33707.27 27.01 17095.28 88888.00 2015-07-31 18:53:52.000 212 33707.27 27.00 17095.26 88888.00 2015-07-31 18:53:53.000 212 33707.27 27.00 17095.32 88888.00 2015-07-31 18:53:54.000 212 33707.27 26.97 17095.27 88888.00 2015-07-31 18:53:55.000 212 33707.22 26.98 17095.27 37794.86 2015-07-31 18:53:56.000 212 33707.27 26.98 17095.28 88888.00 2015-07-31 18:53:57.000 212 33707.25 26.98 17095.32 88888.00 2015-07-31 18:53:58.000 212 33707.25 27.00 17095.30 88888.00 2015-07-31 18:53:59.000 212 33707.29 27.03 17095.28 88888.00 2015-07-31 18:54:00.000 212 33707.29 26.99 17095.29 37794.75 2015-07-31 18:54:01.000 212 33707.30 26.96 17095.30 88888.00 2015-07-31 18:54:02.000 212 33707.32 26.95 17095.26 88888.00 2015-07-31 18:54:03.000 212 33707.34 26.96 17095.24 88888.00 2015-07-31 18:54:04.000 212 33707.34 26.98 17095.22 88888.00 2015-07-31 18:54:05.000 212 33707.30 26.96 17095.23 37794.85 2015-07-31 18:54:06.000 212 33707.33 26.90 17095.24 88888.00 2015-07-31 18:54:07.000 212 33707.28 26.92 17095.24 88888.00 2015-07-31 18:54:08.000 212 33707.29 26.96 17095.22 88888.00 2015-07-31 18:54:09.000 212 33707.27 26.97 17095.25 88888.00 2015-07-31 18:54:10.000 212 33707.28 26.95 17095.27 37794.84 2015-07-31 18:54:11.000 212 33707.34 26.95 17095.27 88888.00 2015-07-31 18:54:12.000 212 33707.37 26.92 17095.32 88888.00 2015-07-31 18:54:13.000 212 33707.35 26.87 17095.34 88888.00 2015-07-31 18:54:14.000 212 33707.37 26.86 17095.30 88888.00 2015-07-31 18:54:15.000 212 33707.33 26.86 17095.31 37794.81 2015-07-31 18:54:16.000 212 33707.37 26.85 17095.31 88888.00 2015-07-31 18:54:17.000 212 33707.40 26.88 17095.29 88888.00 2015-07-31 18:54:18.000 212 33707.39 26.87 17095.31 88888.00 2015-07-31 18:54:19.000 212 33707.40 26.91 17095.31 88888.00 2015-07-31 18:54:20.000 212 33707.43 26.92 17095.31 37794.95 2015-07-31 18:54:21.000 212 33707.41 26.89 17095.34 88888.00 2015-07-31 18:54:22.000 212 33707.42 26.91 17095.33 88888.00 2015-07-31 18:54:23.000 212 33707.42 26.92 17095.31 88888.00 2015-07-31 18:54:24.000 212 33707.45 26.92 17095.24 88888.00 2015-07-31 18:54:25.000 212 33707.47 26.90 17095.22 37794.96 2015-07-31 18:54:26.000 212 33707.50 26.90 17095.24 88888.00 2015-07-31 18:54:27.000 212 33707.51 26.93 17095.27 88888.00 2015-07-31 18:54:28.000 212 33707.50 26.93 17095.26 88888.00 2015-07-31 18:54:29.000 212 33707.53 26.92 17095.27 88888.00 2015-07-31 18:54:30.000 212 33707.51 26.90 17095.29 37794.96 2015-07-31 18:54:31.000 212 33707.50 26.88 17095.28 88888.00 2015-07-31 18:54:32.000 212 33707.50 26.89 17095.29 88888.00 2015-07-31 18:54:33.000 212 33707.53 26.91 17095.27 88888.00 2015-07-31 18:54:34.000 212 33707.54 26.91 17095.28 88888.00 2015-07-31 18:54:35.000 212 33707.50 26.88 17095.25 37794.96 2015-07-31 18:54:36.000 212 33707.51 26.88 17095.28 88888.00 2015-07-31 18:54:37.000 212 33707.57 26.90 17095.33 88888.00 2015-07-31 18:54:38.000 212 33707.58 26.90 17095.34 88888.00 2015-07-31 18:54:39.000 212 33707.59 26.87 17095.34 88888.00 2015-07-31 18:54:40.000 212 33707.59 26.93 17095.34 37795.05 2015-07-31 18:54:41.000 212 33707.57 26.95 17095.33 88888.00 2015-07-31 18:54:42.000 212 33707.57 26.88 17095.32 88888.00 2015-07-31 18:54:43.000 212 33707.53 26.88 17095.35 88888.00 2015-07-31 18:54:44.000 212 33707.51 26.88 17095.32 88888.00 2015-07-31 18:54:45.000 212 33707.51 26.86 17095.30 37795.07 2015-07-31 18:54:46.000 212 33707.50 26.80 17095.29 88888.00 2015-07-31 18:54:47.000 212 33707.52 26.81 17095.29 88888.00 2015-07-31 18:54:48.000 212 33707.54 26.81 17095.36 88888.00 2015-07-31 18:54:49.000 212 33707.57 26.82 17095.34 88888.00 2015-07-31 18:54:50.000 212 33707.56 26.82 17095.39 37795.02 2015-07-31 18:54:51.000 212 33707.53 26.84 17095.34 88888.00 2015-07-31 18:54:52.000 212 33707.56 26.78 17095.28 88888.00 2015-07-31 18:54:53.000 212 33707.60 26.79 17095.28 88888.00 2015-07-31 18:54:54.000 212 33707.61 26.80 17095.31 88888.00 2015-07-31 18:54:55.000 212 33707.61 26.78 17095.29 37795.13 2015-07-31 18:54:56.000 212 33707.63 26.74 17095.30 88888.00 2015-07-31 18:54:57.000 212 33707.68 26.75 17095.29 88888.00 2015-07-31 18:54:58.000 212 33707.66 26.84 17095.29 88888.00 2015-07-31 18:54:59.000 212 33707.65 26.89 17095.29 88888.00 2015-07-31 18:55:00.000 212 33707.62 26.86 17095.31 37795.16 2015-07-31 18:55:01.000 212 33707.61 26.87 17095.33 88888.00 2015-07-31 18:55:02.000 212 33707.63 26.85 17095.32 88888.00 2015-07-31 18:55:03.000 212 33707.61 26.83 17095.32 88888.00 2015-07-31 18:55:04.000 212 33707.60 26.85 17095.34 88888.00 2015-07-31 18:55:05.000 212 33707.56 26.83 17095.34 37795.21 2015-07-31 18:55:06.000 212 33707.56 26.81 17095.36 88888.00 2015-07-31 18:55:07.000 212 33707.58 26.81 17095.36 88888.00 2015-07-31 18:55:08.000 212 33707.60 26.81 17095.36 88888.00 2015-07-31 18:55:09.000 212 33707.63 26.81 17095.33 88888.00 2015-07-31 18:55:10.000 212 33707.65 26.82 17095.34 37795.15 2015-07-31 18:55:11.000 212 33707.72 26.82 17095.37 88888.00 2015-07-31 18:55:12.000 212 33707.70 26.82 17095.37 88888.00 2015-07-31 18:55:13.000 212 33707.73 26.79 17095.32 88888.00 2015-07-31 18:55:14.000 212 33707.75 26.81 17095.35 88888.00 2015-07-31 18:55:15.000 212 33707.77 26.81 17095.32 37795.25 2015-07-31 18:55:16.000 212 33707.77 26.80 17095.29 88888.00 2015-07-31 18:55:17.000 212 33707.83 26.80 17095.26 88888.00 2015-07-31 18:55:18.000 212 33707.83 26.78 17095.29 88888.00 2015-07-31 18:55:19.000 212 33707.84 26.80 17095.30 88888.00 2015-07-31 18:55:20.000 212 33707.85 26.82 17095.32 37795.29 2015-07-31 18:55:21.000 212 33707.81 26.84 17095.30 88888.00 2015-07-31 18:55:22.000 212 33707.84 26.84 17095.31 88888.00 2015-07-31 18:55:23.000 212 33707.86 26.88 17095.35 88888.00 2015-07-31 18:55:24.000 212 33707.89 26.83 17095.35 88888.00 2015-07-31 18:55:25.000 212 33707.86 26.78 17095.34 37795.40 2015-07-31 18:55:26.000 212 33707.88 26.75 17095.33 88888.00 2015-07-31 18:55:27.000 212 33707.89 26.76 17095.33 88888.00 2015-07-31 18:55:28.000 212 33707.93 26.76 17095.33 88888.00 2015-07-31 18:55:29.000 212 33707.90 26.71 17095.30 88888.00 2015-07-31 18:55:30.000 212 33707.90 26.71 17095.29 37795.37 2015-07-31 18:55:31.000 212 33707.89 26.69 17095.24 88888.00 2015-07-31 18:55:32.000 212 33707.91 26.69 17095.27 88888.00 2015-07-31 18:55:33.000 212 33707.95 26.67 17095.29 88888.00 2015-07-31 18:55:34.000 212 33707.95 26.65 17095.26 88888.00 2015-07-31 18:55:35.000 212 33707.95 26.63 17095.27 37795.46 2015-07-31 18:55:36.000 212 33708.00 26.65 17095.28 88888.00 2015-07-31 18:55:37.000 212 33708.04 26.58 17095.28 88888.00 2015-07-31 18:55:38.000 212 33708.05 26.65 17095.26 88888.00 2015-07-31 18:55:39.000 212 33708.05 26.67 17095.25 88888.00 2015-07-31 18:55:40.000 212 33708.09 26.70 17095.28 37795.52 2015-07-31 18:55:41.000 212 33708.12 26.68 17095.26 88888.00 2015-07-31 18:55:42.000 212 33708.15 26.67 17095.28 88888.00 2015-07-31 18:55:43.000 212 33708.14 26.62 17095.30 88888.00 2015-07-31 18:55:44.000 212 33708.10 26.66 17095.32 88888.00 2015-07-31 18:55:45.000 212 33708.10 26.66 17095.30 37795.49 2015-07-31 18:55:46.000 212 33708.15 26.63 17095.26 88888.00 2015-07-31 18:55:47.000 212 33708.21 26.64 17095.23 88888.00 2015-07-31 18:55:48.000 212 33708.16 26.65 17095.26 88888.00 2015-07-31 18:55:49.000 212 33708.08 26.57 17095.29 88888.00 2015-07-31 18:55:50.000 212 33708.08 26.55 17095.29 37795.60 2015-07-31 18:55:51.000 212 33708.10 26.58 17095.28 88888.00 2015-07-31 18:55:52.000 212 33708.16 26.60 17095.29 88888.00 2015-07-31 18:55:53.000 212 33708.15 26.61 17095.22 88888.00 2015-07-31 18:55:54.000 212 33708.13 26.65 17095.26 88888.00 2015-07-31 18:55:55.000 212 33708.14 26.61 17095.26 37795.55 2015-07-31 18:55:56.000 212 33708.13 26.60 17095.26 88888.00 2015-07-31 18:55:57.000 212 33708.12 26.61 17095.27 88888.00 2015-07-31 18:55:58.000 212 33708.11 26.60 17095.29 88888.00 2015-07-31 18:55:59.000 212 33708.10 26.57 17095.30 88888.00 2015-07-31 18:56:00.000 212 33708.13 26.59 17095.29 37795.59 2015-07-31 18:56:01.000 212 33708.11 26.58 17095.29 88888.00 2015-07-31 18:56:02.000 212 33708.07 26.57 17095.32 88888.00 2015-07-31 18:56:03.000 212 33708.06 26.63 17095.28 88888.00 2015-07-31 18:56:04.000 212 33708.10 26.60 17095.27 88888.00 2015-07-31 18:56:05.000 212 33708.10 26.55 17095.25 37795.56 2015-07-31 18:56:06.000 212 33708.07 26.55 17095.25 88888.00 2015-07-31 18:56:07.000 212 33708.03 26.53 17095.27 88888.00 2015-07-31 18:56:08.000 212 33708.00 26.52 17095.27 88888.00 2015-07-31 18:56:09.000 212 33708.02 26.55 17095.27 88888.00 2015-07-31 18:56:10.000 212 33708.00 26.56 17095.24 37795.50 2015-07-31 18:56:11.000 212 33708.03 26.57 17095.21 88888.00 2015-07-31 18:56:12.000 212 33708.02 26.59 17095.25 88888.00 2015-07-31 18:56:13.000 212 33708.01 26.58 17095.23 88888.00 2015-07-31 18:56:14.000 212 33708.05 26.56 17095.23 88888.00 2015-07-31 18:56:15.000 212 33708.03 26.56 17095.26 37795.51 2015-07-31 18:56:16.000 212 33708.03 26.62 17095.30 88888.00 2015-07-31 18:56:17.000 212 33708.03 26.62 17095.28 88888.00 2015-07-31 18:56:18.000 212 33708.08 26.59 17095.26 88888.00 2015-07-31 18:56:19.000 212 33708.05 26.59 17095.25 88888.00 2015-07-31 18:56:20.000 212 33708.07 26.57 17095.20 37795.51 2015-07-31 18:56:21.000 212 33708.07 26.56 17095.19 88888.00 2015-07-31 18:56:22.000 212 33708.10 26.55 17095.24 88888.00 2015-07-31 18:56:23.000 212 33708.07 26.51 17095.25 88888.00 2015-07-31 18:56:24.000 212 33708.08 26.52 17095.27 88888.00 2015-07-31 18:56:25.000 212 33708.08 26.54 17095.27 37795.55 2015-07-31 18:56:26.000 212 33708.06 26.50 17095.26 88888.00 2015-07-31 18:56:27.000 212 33708.05 26.51 17095.25 88888.00 2015-07-31 18:56:28.000 212 33708.08 26.54 17095.26 88888.00 2015-07-31 18:56:29.000 212 33708.10 26.54 17095.24 88888.00 2015-07-31 18:56:30.000 212 33708.06 26.50 17095.28 37795.52 2015-07-31 18:56:31.000 212 33708.07 26.56 17095.31 88888.00 2015-07-31 18:56:32.000 212 33708.05 26.57 17095.30 88888.00 2015-07-31 18:56:33.000 212 33708.05 26.57 17095.29 88888.00 2015-07-31 18:56:34.000 212 33708.04 26.57 17095.29 88888.00 2015-07-31 18:56:35.000 212 33708.01 26.56 17095.30 37795.51 2015-07-31 18:56:36.000 212 33708.00 26.58 17095.30 88888.00 2015-07-31 18:56:37.000 212 33707.96 26.60 17095.29 88888.00 2015-07-31 18:56:38.000 212 33707.94 26.65 17095.26 88888.00 2015-07-31 18:56:39.000 212 33707.94 26.68 17095.25 88888.00 2015-07-31 18:56:40.000 212 33707.95 26.67 17095.25 37795.41 2015-07-31 18:56:41.000 212 33707.96 26.64 17095.27 88888.00 2015-07-31 18:56:42.000 212 33707.93 26.63 17095.24 88888.00 2015-07-31 18:56:43.000 212 33707.93 26.64 17095.22 88888.00 2015-07-31 18:56:44.000 212 33707.87 26.66 17095.25 88888.00 2015-07-31 18:56:45.000 212 33707.81 26.63 17095.26 37795.40 2015-07-31 18:56:46.000 212 33707.83 26.63 17095.25 88888.00 2015-07-31 18:56:47.000 212 33707.84 26.64 17095.21 88888.00 2015-07-31 18:56:48.000 212 33707.79 26.65 17095.23 88888.00 2015-07-31 18:56:49.000 212 33707.80 26.67 17095.24 88888.00 2015-07-31 18:56:50.000 212 33707.84 26.68 17095.26 37795.35 2015-07-31 18:56:51.000 212 33707.83 26.67 17095.26 88888.00 2015-07-31 18:56:52.000 212 33707.85 26.67 17095.29 88888.00 2015-07-31 18:56:53.000 212 33707.88 26.64 17095.29 88888.00 2015-07-31 18:56:54.000 212 33707.96 26.68 17095.28 88888.00 2015-07-31 18:56:55.000 212 33707.99 26.68 17095.27 37795.28 2015-07-31 18:56:56.000 212 33708.03 26.67 17095.24 88888.00 2015-07-31 18:56:57.000 212 33708.09 26.68 17095.27 88888.00 2015-07-31 18:56:58.000 212 33708.14 26.72 17095.26 88888.00 2015-07-31 18:56:59.000 212 33708.10 26.72 17095.27 88888.00 2015-07-31 18:57:00.000 212 33708.08 26.72 17095.28 37795.53 2015-07-31 18:57:01.000 212 33708.13 26.74 17095.26 88888.00 2015-07-31 18:57:02.000 212 33708.16 26.72 17095.25 88888.00 2015-07-31 18:57:03.000 212 33708.19 26.73 17095.29 88888.00 2015-07-31 18:57:04.000 212 33708.17 26.68 17095.30 88888.00 2015-07-31 18:57:05.000 212 33708.15 26.64 17095.29 37795.53 2015-07-31 18:57:06.000 212 33708.10 26.61 17095.27 88888.00 2015-07-31 18:57:07.000 212 33708.11 26.64 17095.26 88888.00 2015-07-31 18:57:08.000 212 33708.13 26.68 17095.26 88888.00 2015-07-31 18:57:09.000 212 33708.17 26.68 17095.26 88888.00 2015-07-31 18:57:10.000 212 33708.20 26.64 17095.25 37795.60 2015-07-31 18:57:11.000 212 33708.21 26.61 17095.26 88888.00 2015-07-31 18:57:12.000 212 33708.25 26.64 17095.29 88888.00 2015-07-31 18:57:13.000 212 33708.28 26.69 17095.30 88888.00 2015-07-31 18:57:14.000 212 33708.26 26.68 17095.29 88888.00 2015-07-31 18:57:15.000 212 33708.29 26.68 17095.24 37795.65 2015-07-31 18:57:16.000 212 33708.31 26.72 17095.23 88888.00 2015-07-31 18:57:17.000 212 33708.30 26.73 17095.23 88888.00 2015-07-31 18:57:18.000 212 33708.31 26.75 17095.29 88888.00 2015-07-31 18:57:19.000 212 33708.32 26.76 17095.29 88888.00 2015-07-31 18:57:20.000 212 33708.34 26.77 17095.29 37795.71 2015-07-31 18:57:21.000 212 33708.36 26.74 17095.32 88888.00 2015-07-31 18:57:22.000 212 33708.37 26.73 17095.31 88888.00 2015-07-31 18:57:23.000 212 33708.41 26.72 17095.28 88888.00 2015-07-31 18:57:24.000 212 33708.35 26.69 17095.29 88888.00 2015-07-31 18:57:25.000 212 33708.34 26.68 17095.26 37795.69 2015-07-31 18:57:26.000 212 33708.38 26.67 17095.26 88888.00 2015-07-31 18:57:27.000 212 33708.39 26.67 17095.26 88888.00 2015-07-31 18:57:28.000 212 33708.33 26.64 17095.22 88888.00 2015-07-31 18:57:29.000 212 33708.32 26.65 17095.20 88888.00 2015-07-31 18:57:30.000 212 33708.32 26.66 17095.21 37795.73 2015-07-31 18:57:31.000 212 33708.35 26.63 17095.26 88888.00 2015-07-31 18:57:32.000 212 33708.36 26.66 17095.30 88888.00 2015-07-31 18:57:33.000 212 33708.39 26.63 17095.29 88888.00 2015-07-31 18:57:34.000 212 33708.41 26.64 17095.31 88888.00 2015-07-31 18:57:35.000 212 33708.42 26.64 17095.29 37795.76 2015-07-31 18:57:36.000 212 33708.43 26.64 17095.25 88888.00 2015-07-31 18:57:37.000 212 33708.44 26.63 17095.24 88888.00 2015-07-31 18:57:38.000 212 33708.46 26.62 17095.24 88888.00 2015-07-31 18:57:39.000 212 33708.48 26.64 17095.27 88888.00 2015-07-31 18:57:40.000 212 33708.49 26.67 17095.28 37795.84 2015-07-31 18:57:41.000 212 33708.46 26.65 17095.27 88888.00 2015-07-31 18:57:42.000 212 33708.46 26.65 17095.27 88888.00 2015-07-31 18:57:43.000 212 33708.47 26.66 17095.30 88888.00 2015-07-31 18:57:44.000 212 33708.45 26.68 17095.31 88888.00 2015-07-31 18:57:45.000 212 33708.42 26.65 17095.28 37795.84 2015-07-31 18:57:46.000 212 33708.46 26.60 17095.30 88888.00 2015-07-31 18:57:47.000 212 33708.43 26.59 17095.30 88888.00 2015-07-31 18:57:48.000 212 33708.45 26.58 17095.26 88888.00 2015-07-31 18:57:49.000 212 33708.44 26.58 17095.24 88888.00 2015-07-31 18:57:50.000 212 33708.44 26.60 17095.31 37795.85 2015-07-31 18:57:51.000 212 33708.46 26.65 17095.33 88888.00 2015-07-31 18:57:52.000 212 33708.53 26.68 17095.30 88888.00 2015-07-31 18:57:53.000 212 33708.52 26.66 17095.31 88888.00 2015-07-31 18:57:54.000 212 33708.50 26.65 17095.29 88888.00 2015-07-31 18:57:55.000 212 33708.50 26.63 17095.27 37795.92 2015-07-31 18:57:56.000 212 33708.50 26.61 17095.27 88888.00 2015-07-31 18:57:57.000 212 33708.54 26.63 17095.30 88888.00 2015-07-31 18:57:58.000 212 33708.53 26.64 17095.31 88888.00 2015-07-31 18:57:59.000 212 33708.52 26.62 17095.33 88888.00 2015-07-31 18:58:00.000 212 33708.55 26.65 17095.36 37795.84 2015-07-31 18:58:01.000 212 33708.52 26.62 17095.36 88888.00 2015-07-31 18:58:02.000 212 33708.53 26.59 17095.36 88888.00 2015-07-31 18:58:03.000 212 33708.56 26.58 17095.35 88888.00 2015-07-31 18:58:04.000 212 33708.56 26.59 17095.31 88888.00 2015-07-31 18:58:05.000 212 33708.52 26.58 17095.32 37795.81 2015-07-31 18:58:06.000 212 33708.58 26.54 17095.32 88888.00 2015-07-31 18:58:07.000 212 33708.59 26.57 17095.32 88888.00 2015-07-31 18:58:08.000 212 33708.60 26.54 17095.33 88888.00 2015-07-31 18:58:09.000 212 33708.62 26.51 17095.37 88888.00 2015-07-31 18:58:10.000 212 33708.61 26.49 17095.36 37795.90 2015-07-31 18:58:11.000 212 33708.60 26.47 17095.33 88888.00 2015-07-31 18:58:12.000 212 33708.56 26.49 17095.36 88888.00 2015-07-31 18:58:13.000 212 33708.55 26.48 17095.35 88888.00 2015-07-31 18:58:14.000 212 33708.57 26.44 17095.34 88888.00 2015-07-31 18:58:15.000 212 33708.57 26.42 17095.30 37795.95 2015-07-31 18:58:16.000 212 33708.59 26.48 17095.34 88888.00 2015-07-31 18:58:17.000 212 33708.57 26.42 17095.32 88888.00 2015-07-31 18:58:18.000 212 33708.53 26.42 17095.27 88888.00 2015-07-31 18:58:19.000 212 33708.52 26.44 17095.27 88888.00 2015-07-31 18:58:20.000 212 33708.52 26.40 17095.28 37795.96 2015-07-31 18:58:21.000 212 33708.53 26.39 17095.34 88888.00 2015-07-31 18:58:22.000 212 33708.51 26.35 17095.31 88888.00 2015-07-31 18:58:23.000 212 33708.50 26.37 17095.31 88888.00 2015-07-31 18:58:24.000 212 33708.54 26.42 17095.27 88888.00 2015-07-31 18:58:25.000 212 33708.56 26.42 17095.29 37795.95 2015-07-31 18:58:26.000 212 33708.59 26.46 17095.35 88888.00 2015-07-31 18:58:27.000 212 33708.62 26.47 17095.35 88888.00 2015-07-31 18:58:28.000 212 33708.61 26.47 17095.33 88888.00 2015-07-31 18:58:29.000 212 33708.61 26.46 17095.34 88888.00 2015-07-31 18:58:30.000 212 33708.60 26.41 17095.36 37795.97 2015-07-31 18:58:31.000 212 33708.62 26.40 17095.34 88888.00 2015-07-31 18:58:32.000 212 33708.62 26.42 17095.31 88888.00 2015-07-31 18:58:33.000 212 33708.61 26.39 17095.33 88888.00 2015-07-31 18:58:34.000 212 33708.60 26.38 17095.31 88888.00 2015-07-31 18:58:35.000 212 33708.54 26.39 17095.28 37795.92 2015-07-31 18:58:36.000 212 33708.52 26.43 17095.29 88888.00 2015-07-31 18:58:37.000 212 33708.50 26.37 17095.27 88888.00 2015-07-31 18:58:38.000 212 33708.51 26.39 17095.27 88888.00 2015-07-31 18:58:39.000 212 33708.48 26.38 17095.27 88888.00 2015-07-31 18:58:40.000 212 33708.44 26.37 17095.25 37795.84 2015-07-31 18:58:41.000 212 33708.42 26.39 17095.26 88888.00 2015-07-31 18:58:42.000 212 33708.46 26.40 17095.27 88888.00 2015-07-31 18:58:43.000 212 33708.46 26.42 17095.27 88888.00 2015-07-31 18:58:44.000 212 33708.46 26.43 17095.25 88888.00 2015-07-31 18:58:45.000 212 33708.37 26.37 17095.27 37795.89 2015-07-31 18:58:46.000 212 33708.42 26.39 17095.32 88888.00 2015-07-31 18:58:47.000 212 33708.41 26.40 17095.36 88888.00 2015-07-31 18:58:48.000 212 33708.41 26.41 17095.37 88888.00 2015-07-31 18:58:49.000 212 33708.38 26.40 17095.37 88888.00 2015-07-31 18:58:50.000 212 33708.37 26.38 17095.38 37795.86 2015-07-31 18:58:51.000 212 33708.38 26.38 17095.40 88888.00 2015-07-31 18:58:52.000 212 33708.35 26.43 17095.37 88888.00 2015-07-31 18:58:53.000 212 33708.32 26.43 17095.35 88888.00 2015-07-31 18:58:54.000 212 33708.30 26.41 17095.36 88888.00 2015-07-31 18:58:55.000 212 33708.30 26.43 17095.35 37795.74 2015-07-31 18:58:56.000 212 33708.33 26.47 17095.33 88888.00 2015-07-31 18:58:57.000 212 33708.33 26.45 17095.37 88888.00 2015-07-31 18:58:58.000 212 33708.32 26.44 17095.35 88888.00 2015-07-31 18:58:59.000 212 33708.31 26.50 17095.31 88888.00 2015-07-31 18:59:00.000 212 33708.28 26.51 17095.32 37795.73 2015-07-31 18:59:01.000 212 33708.30 26.50 17095.30 88888.00 2015-07-31 18:59:02.000 212 33708.31 26.43 17095.33 88888.00 2015-07-31 18:59:03.000 212 33708.32 26.45 17095.33 88888.00 2015-07-31 18:59:04.000 212 33708.34 26.47 17095.35 88888.00 2015-07-31 18:59:05.000 212 33708.30 26.47 17095.29 37795.72 2015-07-31 18:59:06.000 212 33708.27 26.54 17095.31 88888.00 2015-07-31 18:59:07.000 212 33708.22 26.53 17095.37 88888.00 2015-07-31 18:59:08.000 212 33708.20 26.47 17095.34 88888.00 2015-07-31 18:59:09.000 212 33708.21 26.46 17095.33 88888.00 2015-07-31 18:59:10.000 212 33708.20 26.45 17095.32 37795.73 2015-07-31 18:59:11.000 212 33708.25 26.46 17095.29 88888.00 2015-07-31 18:59:12.000 212 33708.29 26.48 17095.34 88888.00 2015-07-31 18:59:13.000 212 33708.23 26.47 17095.33 88888.00 2015-07-31 18:59:14.000 212 33708.21 26.48 17095.31 88888.00 2015-07-31 18:59:15.000 212 33708.22 26.50 17095.31 37795.66 2015-07-31 18:59:16.000 212 33708.24 26.54 17095.37 88888.00 2015-07-31 18:59:17.000 212 33708.23 26.51 17095.38 88888.00 2015-07-31 18:59:18.000 212 33708.23 26.50 17095.33 88888.00 2015-07-31 18:59:19.000 212 33708.23 26.50 17095.36 88888.00 2015-07-31 18:59:20.000 212 33708.20 26.49 17095.35 37795.66 2015-07-31 18:59:21.000 212 33708.18 26.47 17095.34 88888.00 2015-07-31 18:59:22.000 212 33708.21 26.51 17095.35 88888.00 2015-07-31 18:59:23.000 212 33708.21 26.49 17095.37 88888.00 2015-07-31 18:59:24.000 212 33708.21 26.45 17095.39 88888.00 2015-07-31 18:59:25.000 212 33708.21 26.45 17095.39 37795.69 2015-07-31 18:59:26.000 212 33708.22 26.45 17095.35 88888.00 2015-07-31 18:59:27.000 212 33708.25 26.46 17095.31 88888.00 2015-07-31 18:59:28.000 212 33708.28 26.46 17095.31 88888.00 2015-07-31 18:59:29.000 212 33708.29 26.48 17095.34 88888.00 2015-07-31 18:59:30.000 212 33708.30 26.48 17095.32 37795.69 2015-07-31 18:59:31.000 212 33708.36 26.49 17095.32 88888.00 2015-07-31 18:59:32.000 212 33708.34 26.48 17095.34 88888.00 2015-07-31 18:59:33.000 212 33708.36 26.49 17095.35 88888.00 2015-07-31 18:59:34.000 212 33708.34 26.49 17095.36 88888.00 2015-07-31 18:59:35.000 212 33708.33 26.45 17095.36 37795.72 2015-07-31 18:59:36.000 212 33708.35 26.43 17095.33 88888.00 2015-07-31 18:59:37.000 212 33708.37 26.44 17095.32 88888.00 2015-07-31 18:59:38.000 212 33708.37 26.44 17095.33 88888.00 2015-07-31 18:59:39.000 212 33708.39 26.43 17095.34 88888.00 2015-07-31 18:59:40.000 212 33708.39 26.43 17095.34 37795.81 2015-07-31 18:59:41.000 212 33708.37 26.44 17095.32 88888.00 2015-07-31 18:59:42.000 212 33708.37 26.42 17095.33 88888.00 2015-07-31 18:59:43.000 212 33708.35 26.37 17095.35 88888.00 2015-07-31 18:59:44.000 212 33708.35 26.37 17095.36 88888.00 2015-07-31 18:59:45.000 212 33708.32 26.35 17095.34 37795.77 2015-07-31 18:59:46.000 212 33708.33 26.35 17095.36 88888.00 2015-07-31 18:59:47.000 212 33708.33 26.33 17095.38 88888.00 2015-07-31 18:59:48.000 212 33708.36 26.33 17095.36 88888.00 2015-07-31 18:59:49.000 212 33708.34 26.33 17095.36 88888.00 2015-07-31 18:59:50.000 212 33708.34 26.31 17095.34 37795.70 2015-07-31 18:59:51.000 212 33708.34 26.31 17095.36 88888.00 2015-07-31 18:59:52.000 212 33708.34 26.32 17095.38 88888.00 2015-07-31 18:59:53.000 212 33708.31 26.35 17095.36 88888.00 2015-07-31 18:59:54.000 212 33708.36 26.34 17095.37 88888.00 2015-07-31 18:59:55.000 212 33708.35 26.33 17095.36 37795.87 2015-07-31 18:59:56.000 212 33708.38 26.30 17095.35 88888.00 2015-07-31 18:59:57.000 212 33708.40 26.29 17095.31 88888.00 2015-07-31 18:59:58.000 212 33708.45 26.29 17095.31 88888.00 2015-07-31 18:59:59.000 212 33708.44 26.28 17095.32 88888.00 2015-07-31 19:00:00.000 212 33708.42 26.32 17095.32 37795.84 2015-07-31 19:00:01.000 212 33708.44 26.33 17095.31 88888.00 2015-07-31 19:00:02.000 212 33708.44 26.35 17095.36 88888.00 2015-07-31 19:00:03.000 212 33708.45 26.34 17095.40 88888.00 2015-07-31 19:00:04.000 212 33708.42 26.33 17095.37 88888.00 2015-07-31 19:00:05.000 212 33708.38 26.39 17095.37 37795.89 2015-07-31 19:00:06.000 212 33708.39 26.37 17095.32 88888.00 2015-07-31 19:00:07.000 212 33708.39 26.36 17095.30 88888.00 2015-07-31 19:00:08.000 212 33708.39 26.37 17095.33 88888.00 2015-07-31 19:00:09.000 212 33708.41 26.37 17095.33 88888.00 2015-07-31 19:00:10.000 212 33708.36 26.38 17095.35 37795.82 2015-07-31 19:00:11.000 212 33708.32 26.34 17095.36 88888.00 2015-07-31 19:00:12.000 212 33708.32 26.32 17095.28 88888.00 2015-07-31 19:00:13.000 212 33708.34 26.33 17095.33 88888.00 2015-07-31 19:00:14.000 212 33708.41 26.32 17095.32 88888.00 2015-07-31 19:00:15.000 212 33708.39 26.32 17095.34 37795.92 2015-07-31 19:00:16.000 212 33708.43 26.33 17095.35 88888.00 2015-07-31 19:00:17.000 212 33708.43 26.33 17095.31 88888.00 2015-07-31 19:00:18.000 212 33708.39 26.32 17095.30 88888.00 2015-07-31 19:00:19.000 212 33708.38 26.29 17095.31 88888.00 2015-07-31 19:00:20.000 212 33708.40 26.31 17095.35 37795.90 2015-07-31 19:00:21.000 212 33708.42 26.33 17095.36 88888.00 2015-07-31 19:00:22.000 212 33708.41 26.36 17095.34 88888.00 2015-07-31 19:00:23.000 212 33708.43 26.38 17095.36 88888.00 2015-07-31 19:00:24.000 212 33708.45 26.37 17095.40 88888.00 2015-07-31 19:00:25.000 212 33708.46 26.35 17095.42 37795.82 2015-07-31 19:00:26.000 212 33708.44 26.37 17095.38 88888.00 2015-07-31 19:00:27.000 212 33708.43 26.35 17095.40 88888.00 2015-07-31 19:00:28.000 212 33708.43 26.33 17095.41 88888.00 2015-07-31 19:00:29.000 212 33708.44 26.28 17095.40 88888.00 2015-07-31 19:00:30.000 212 33708.44 26.29 17095.40 37795.87 2015-07-31 19:00:31.000 212 33708.48 26.32 17095.40 88888.00 2015-07-31 19:00:32.000 212 33708.45 26.32 17095.39 88888.00 2015-07-31 19:00:33.000 212 33708.48 26.33 17095.38 88888.00 2015-07-31 19:00:34.000 212 33708.51 26.27 17095.35 88888.00 2015-07-31 19:00:35.000 212 33708.48 26.29 17095.37 37795.94 2015-07-31 19:00:36.000 212 33708.52 26.28 17095.39 88888.00 2015-07-31 19:00:37.000 212 33708.48 26.27 17095.39 88888.00 2015-07-31 19:00:38.000 212 33708.49 26.26 17095.41 88888.00 2015-07-31 19:00:39.000 212 33708.55 26.24 17095.41 88888.00 2015-07-31 19:00:40.000 212 33708.50 26.19 17095.35 37795.96 2015-07-31 19:00:41.000 212 33708.55 26.20 17095.37 88888.00 2015-07-31 19:00:42.000 212 33708.57 26.23 17095.39 88888.00 2015-07-31 19:00:43.000 212 33708.57 26.22 17095.39 88888.00 2015-07-31 19:00:44.000 212 33708.56 26.19 17095.36 88888.00 2015-07-31 19:00:45.000 212 33708.57 26.21 17095.36 37795.96 2015-07-31 19:00:46.000 212 33708.55 26.18 17095.33 88888.00 2015-07-31 19:00:47.000 212 33708.53 26.19 17095.35 88888.00 2015-07-31 19:00:48.000 212 33708.52 26.18 17095.37 88888.00 2015-07-31 19:00:49.000 212 33708.51 26.16 17095.35 88888.00 2015-07-31 19:00:50.000 212 33708.51 26.16 17095.34 37796.00 2015-07-31 19:00:51.000 212 33708.56 26.18 17095.39 88888.00 2015-07-31 19:00:52.000 212 33708.56 26.17 17095.41 88888.00 2015-07-31 19:00:53.000 212 33708.58 26.15 17095.34 88888.00 2015-07-31 19:00:54.000 212 33708.63 26.17 17095.34 88888.00 2015-07-31 19:00:55.000 212 33708.64 26.20 17095.33 37796.01 2015-07-31 19:00:56.000 212 33708.62 26.18 17095.36 88888.00 2015-07-31 19:00:57.000 212 33708.61 26.16 17095.40 88888.00 2015-07-31 19:00:58.000 212 33708.62 26.19 17095.40 88888.00 2015-07-31 19:00:59.000 212 33708.65 26.20 17095.40 88888.00 2015-07-31 19:01:00.000 212 33708.66 26.24 17095.43 37796.03 2015-07-31 19:01:01.000 212 33708.66 26.25 17095.41 88888.00 2015-07-31 19:01:02.000 212 33708.67 26.24 17095.41 88888.00 2015-07-31 19:01:03.000 212 33708.63 26.24 17095.38 88888.00 2015-07-31 19:01:04.000 212 33708.62 26.21 17095.37 88888.00 2015-07-31 19:01:05.000 212 33708.68 26.24 17095.37 37796.13 2015-07-31 19:01:06.000 212 33708.71 26.26 17095.37 88888.00 2015-07-31 19:01:07.000 212 33708.71 26.22 17095.37 88888.00 2015-07-31 19:01:08.000 212 33708.71 26.27 17095.39 88888.00 2015-07-31 19:01:09.000 212 33708.75 26.25 17095.39 88888.00 2015-07-31 19:01:10.000 212 33708.78 26.26 17095.43 37796.08 2015-07-31 19:01:11.000 212 33708.74 26.28 17095.40 88888.00 2015-07-31 19:01:12.000 212 33708.73 26.26 17095.39 88888.00 2015-07-31 19:01:13.000 212 33708.74 26.31 17095.39 88888.00 2015-07-31 19:01:14.000 212 33708.73 26.31 17095.41 88888.00 2015-07-31 19:01:15.000 212 33708.71 26.27 17095.37 37796.20 2015-07-31 19:01:16.000 212 33708.74 26.26 17095.38 88888.00 2015-07-31 19:01:17.000 212 33708.78 26.26 17095.36 88888.00 2015-07-31 19:01:18.000 212 33708.77 26.26 17095.34 88888.00 2015-07-31 19:01:19.000 212 33708.76 26.23 17095.36 88888.00 2015-07-31 19:01:20.000 212 33708.76 26.19 17095.38 37796.13 2015-07-31 19:01:21.000 212 33708.74 26.20 17095.32 88888.00 2015-07-31 19:01:22.000 212 33708.77 26.23 17095.31 88888.00 2015-07-31 19:01:23.000 212 33708.75 26.22 17095.31 88888.00 2015-07-31 19:01:24.000 212 33708.78 26.25 17095.32 88888.00 2015-07-31 19:01:25.000 212 33708.79 26.22 17095.31 37796.19 2015-07-31 19:01:26.000 212 33708.76 26.25 17095.34 88888.00 2015-07-31 19:01:27.000 212 33708.77 26.26 17095.32 88888.00 2015-07-31 19:01:28.000 212 33708.77 26.26 17095.24 88888.00 2015-07-31 19:01:29.000 212 33708.78 26.24 17095.23 88888.00 2015-07-31 19:01:30.000 212 33708.77 26.23 17095.25 37796.15 2015-07-31 19:01:31.000 212 33708.82 26.21 17095.25 88888.00 2015-07-31 19:01:32.000 212 33708.80 26.22 17095.31 88888.00 2015-07-31 19:01:33.000 212 33708.80 26.26 17095.32 88888.00 2015-07-31 19:01:34.000 212 33708.81 26.27 17095.33 88888.00 2015-07-31 19:01:35.000 212 33708.82 26.26 17095.32 37796.11 2015-07-31 19:01:36.000 212 33708.87 26.27 17095.35 88888.00 2015-07-31 19:01:37.000 212 33708.88 26.27 17095.34 88888.00 2015-07-31 19:01:38.000 212 33708.93 26.28 17095.34 88888.00 2015-07-31 19:01:39.000 212 33708.93 26.31 17095.30 88888.00 2015-07-31 19:01:40.000 212 33708.96 26.31 17095.27 37796.31 2015-07-31 19:01:41.000 212 33709.00 26.35 17095.30 88888.00 2015-07-31 19:01:42.000 212 33708.99 26.36 17095.32 88888.00 2015-07-31 19:01:43.000 212 33709.02 26.30 17095.29 88888.00 2015-07-31 19:01:44.000 212 33709.00 26.29 17095.29 88888.00 2015-07-31 19:01:45.000 212 33709.04 26.31 17095.25 37796.47 2015-07-31 19:01:46.000 212 33709.08 26.27 17095.27 88888.00 2015-07-31 19:01:47.000 212 33709.08 26.25 17095.27 88888.00 2015-07-31 19:01:48.000 212 33709.08 26.23 17095.28 88888.00 2015-07-31 19:01:49.000 212 33709.06 26.23 17095.30 88888.00 2015-07-31 19:01:50.000 212 33709.08 26.24 17095.29 37796.39 2015-07-31 19:01:51.000 212 33709.09 26.21 17095.28 88888.00 2015-07-31 19:01:52.000 212 33709.10 26.21 17095.32 88888.00 2015-07-31 19:01:53.000 212 33709.10 26.21 17095.27 88888.00 2015-07-31 19:01:54.000 212 33709.12 26.24 17095.27 88888.00 2015-07-31 19:01:55.000 212 33709.13 26.26 17095.28 37796.56 2015-07-31 19:01:56.000 212 33709.19 26.28 17095.29 88888.00 2015-07-31 19:01:57.000 212 33709.23 26.27 17095.32 88888.00 2015-07-31 19:01:58.000 212 33709.19 26.28 17095.32 88888.00 2015-07-31 19:01:59.000 212 33709.22 26.27 17095.32 88888.00 2015-07-31 19:02:00.000 212 33709.23 26.22 17095.28 37796.64 2015-07-31 19:02:01.000 212 33709.26 26.25 17095.29 88888.00 2015-07-31 19:02:02.000 212 33709.28 26.23 17095.27 88888.00 2015-07-31 19:02:03.000 212 33709.30 26.24 17095.34 88888.00 2015-07-31 19:02:04.000 212 33709.33 26.27 17095.35 88888.00 2015-07-31 19:02:05.000 212 33709.35 26.27 17095.34 37796.69 2015-07-31 19:02:06.000 212 33709.34 26.28 17095.31 88888.00 2015-07-31 19:02:07.000 212 33709.37 26.28 17095.29 88888.00 2015-07-31 19:02:08.000 212 33709.38 26.23 17095.30 88888.00 2015-07-31 19:02:09.000 212 33709.38 26.22 17095.29 88888.00 2015-07-31 19:02:10.000 212 33709.41 26.18 17095.29 37796.72 2015-07-31 19:02:11.000 212 33709.41 26.19 17095.27 88888.00 2015-07-31 19:02:12.000 212 33709.46 26.23 17095.26 88888.00 2015-07-31 19:02:13.000 212 33709.50 26.25 17095.28 88888.00 2015-07-31 19:02:14.000 212 33709.46 26.25 17095.29 88888.00 2015-07-31 19:02:15.000 212 33709.47 26.24 17095.28 37796.72 2015-07-31 19:02:16.000 212 33709.49 26.26 17095.32 88888.00 2015-07-31 19:02:17.000 212 33709.51 26.26 17095.27 88888.00 2015-07-31 19:02:18.000 212 33709.50 26.26 17095.27 88888.00 2015-07-31 19:02:19.000 212 33709.46 26.26 17095.27 88888.00 2015-07-31 19:02:20.000 212 33709.46 26.26 17095.28 37796.84 2015-07-31 19:02:21.000 212 33709.52 26.27 17095.29 88888.00 2015-07-31 19:02:22.000 212 33709.58 26.26 17095.27 88888.00 2015-07-31 19:02:23.000 212 33709.59 26.27 17095.29 88888.00 2015-07-31 19:02:24.000 212 33709.64 26.23 17095.30 88888.00 2015-07-31 19:02:25.000 212 33709.66 26.24 17095.29 37796.94 2015-07-31 19:02:26.000 212 33709.68 26.26 17095.33 88888.00 2015-07-31 19:02:27.000 212 33709.62 26.26 17095.34 88888.00 2015-07-31 19:02:28.000 212 33709.61 26.19 17095.31 88888.00 2015-07-31 19:02:29.000 212 33709.61 26.16 17095.30 88888.00 2015-07-31 19:02:30.000 212 33709.62 26.18 17095.29 37796.91 2015-07-31 19:02:31.000 212 33709.62 26.16 17095.34 88888.00 2015-07-31 19:02:32.000 212 33709.63 26.15 17095.30 88888.00 2015-07-31 19:02:33.000 212 33709.72 26.16 17095.32 88888.00 2015-07-31 19:02:34.000 212 33709.75 26.18 17095.32 88888.00 2015-07-31 19:02:35.000 212 33709.69 26.20 17095.34 37797.01 2015-07-31 19:02:36.000 212 33709.69 26.18 17095.28 88888.00 2015-07-31 19:02:37.000 212 33709.70 26.19 17095.26 88888.00 2015-07-31 19:02:38.000 212 33709.73 26.19 17095.30 88888.00 2015-07-31 19:02:39.000 212 33709.72 26.21 17095.30 88888.00 2015-07-31 19:02:40.000 212 33709.72 26.15 17095.29 37797.03 2015-07-31 19:02:41.000 212 33709.74 26.15 17095.28 88888.00 2015-07-31 19:02:42.000 212 33709.80 26.20 17095.32 88888.00 2015-07-31 19:02:43.000 212 33709.78 26.17 17095.29 88888.00 2015-07-31 19:02:44.000 212 33709.80 26.16 17095.26 88888.00 2015-07-31 19:02:45.000 212 33709.84 26.17 17095.31 37797.13 2015-07-31 19:02:46.000 212 33709.88 26.17 17095.32 88888.00 2015-07-31 19:02:47.000 212 33709.92 26.16 17095.28 88888.00 2015-07-31 19:02:48.000 212 33709.92 26.16 17095.30 88888.00 2015-07-31 19:02:49.000 212 33709.95 26.18 17095.29 88888.00 2015-07-31 19:02:50.000 212 33709.97 26.17 17095.29 37797.21 2015-07-31 19:02:51.000 212 33709.97 26.17 17095.28 88888.00 2015-07-31 19:02:52.000 212 33710.03 26.13 17095.28 88888.00 2015-07-31 19:02:53.000 212 33710.02 26.11 17095.27 88888.00 2015-07-31 19:02:54.000 212 33710.03 26.08 17095.27 88888.00 2015-07-31 19:02:55.000 212 33710.09 26.08 17095.30 37797.28 2015-07-31 19:02:56.000 212 33710.10 26.08 17095.32 88888.00 2015-07-31 19:02:57.000 212 33710.08 26.08 17095.32 88888.00 2015-07-31 19:02:58.000 212 33710.08 26.10 17095.28 88888.00 2015-07-31 19:02:59.000 212 33710.12 26.09 17095.24 88888.00 2015-07-31 19:03:00.000 212 33710.13 26.04 17095.20 37797.28 2015-07-31 19:03:01.000 212 33710.15 26.05 17095.24 88888.00 2015-07-31 19:03:02.000 212 33710.18 26.03 17095.21 88888.00 2015-07-31 19:03:03.000 212 33710.18 26.00 17095.27 88888.00 2015-07-31 19:03:04.000 212 33710.15 26.04 17095.29 88888.00 2015-07-31 19:03:05.000 212 33710.17 26.07 17095.23 37797.43 2015-07-31 19:03:06.000 212 33710.21 26.13 17095.21 88888.00 2015-07-31 19:03:07.000 212 33710.21 26.12 17095.25 88888.00 2015-07-31 19:03:08.000 212 33710.22 26.09 17095.24 88888.00 2015-07-31 19:03:09.000 212 33710.25 26.10 17095.22 88888.00 2015-07-31 19:03:10.000 212 33710.25 26.09 17095.22 37797.39 2015-07-31 19:03:11.000 212 33710.21 26.11 17095.23 88888.00 2015-07-31 19:03:12.000 212 33710.26 26.11 17095.25 88888.00 2015-07-31 19:03:13.000 212 33710.34 26.15 17095.23 88888.00 2015-07-31 19:03:14.000 212 33710.36 26.11 17095.22 88888.00 2015-07-31 19:03:15.000 212 33710.35 26.11 17095.20 37797.50 2015-07-31 19:03:16.000 212 33710.38 26.16 17095.23 88888.00 2015-07-31 19:03:17.000 212 33710.39 26.14 17095.24 88888.00 2015-07-31 19:03:18.000 212 33710.39 26.14 17095.23 88888.00 2015-07-31 19:03:19.000 212 33710.40 26.17 17095.25 88888.00 2015-07-31 19:03:20.000 212 33710.43 26.14 17095.25 37797.58 2015-07-31 19:03:21.000 212 33710.47 26.15 17095.25 88888.00 2015-07-31 19:03:22.000 212 33710.49 26.13 17095.26 88888.00 2015-07-31 19:03:23.000 212 33710.46 26.10 17095.28 88888.00 2015-07-31 19:03:24.000 212 33710.46 26.11 17095.24 88888.00 2015-07-31 19:03:25.000 212 33710.46 26.11 17095.18 37797.68 2015-07-31 19:03:26.000 212 33710.49 26.11 17095.21 88888.00 2015-07-31 19:03:27.000 212 33710.49 26.09 17095.24 88888.00 2015-07-31 19:03:28.000 212 33710.52 26.09 17095.21 88888.00 2015-07-31 19:03:29.000 212 33710.53 26.10 17095.19 88888.00 2015-07-31 19:03:30.000 212 33710.57 26.10 17095.16 37797.67 2015-07-31 19:03:31.000 212 33710.64 26.09 17095.19 88888.00 2015-07-31 19:03:32.000 212 33710.66 26.09 17095.14 88888.00 2015-07-31 19:03:33.000 212 33710.66 26.09 17095.18 88888.00 2015-07-31 19:03:34.000 212 33710.67 26.10 17095.18 88888.00 2015-07-31 19:03:35.000 212 33710.73 26.07 17095.18 37797.79 2015-07-31 19:03:36.000 212 33710.78 26.09 17095.19 88888.00 2015-07-31 19:03:37.000 212 33710.78 26.09 17095.18 88888.00 2015-07-31 19:03:38.000 212 33710.80 26.06 17095.22 88888.00 2015-07-31 19:03:39.000 212 33710.79 26.03 17095.23 88888.00 2015-07-31 19:03:40.000 212 33710.81 26.03 17095.23 37797.87 2015-07-31 19:03:41.000 212 33710.83 26.07 17095.22 88888.00 2015-07-31 19:03:42.000 212 33710.87 26.09 17095.21 88888.00 2015-07-31 19:03:43.000 212 33710.87 26.09 17095.20 88888.00 2015-07-31 19:03:44.000 212 33710.88 26.13 17095.18 88888.00 2015-07-31 19:03:45.000 212 33710.87 26.15 17095.17 37797.95 2015-07-31 19:03:46.000 212 33710.88 26.13 17095.18 88888.00 2015-07-31 19:03:47.000 212 33710.93 26.13 17095.20 88888.00 2015-07-31 19:03:48.000 212 33710.94 26.13 17095.20 88888.00 2015-07-31 19:03:49.000 212 33710.93 26.13 17095.21 88888.00 2015-07-31 19:03:50.000 212 33710.94 26.13 17095.21 37797.97 2015-07-31 19:03:51.000 212 33710.99 26.14 17095.17 88888.00 2015-07-31 19:03:52.000 212 33711.02 26.13 17095.16 88888.00 2015-07-31 19:03:53.000 212 33710.97 26.10 17095.17 88888.00 2015-07-31 19:03:54.000 212 33710.98 26.09 17095.19 88888.00 2015-07-31 19:03:55.000 212 33711.01 26.07 17095.20 37798.16 2015-07-31 19:03:56.000 212 33711.04 26.05 17095.20 88888.00 2015-07-31 19:03:57.000 212 33711.09 26.06 17095.19 88888.00 2015-07-31 19:03:58.000 212 33711.13 26.05 17095.20 88888.00 2015-07-31 19:03:59.000 212 33711.07 26.05 17095.20 88888.00 2015-07-31 19:04:00.000 212 33711.12 26.08 17095.19 37798.18 2015-07-31 19:04:01.000 212 33711.14 26.12 17095.15 88888.00 2015-07-31 19:04:02.000 212 33711.14 26.13 17095.17 88888.00 2015-07-31 19:04:03.000 212 33711.15 26.11 17095.21 88888.00 2015-07-31 19:04:04.000 212 33711.20 26.12 17095.21 88888.00 2015-07-31 19:04:05.000 212 33711.21 26.10 17095.21 37798.23 2015-07-31 19:04:06.000 212 33711.21 26.06 17095.19 88888.00 2015-07-31 19:04:07.000 212 33711.21 26.02 17095.19 88888.00 2015-07-31 19:04:08.000 212 33711.23 26.04 17095.16 88888.00 2015-07-31 19:04:09.000 212 33711.27 26.02 17095.16 88888.00 2015-07-31 19:04:10.000 212 33711.29 26.01 17095.18 37798.27 2015-07-31 19:04:11.000 212 33711.32 25.99 17095.18 88888.00 2015-07-31 19:04:12.000 212 33711.35 25.99 17095.17 88888.00 2015-07-31 19:04:13.000 212 33711.37 25.95 17095.20 88888.00 2015-07-31 19:04:14.000 212 33711.39 25.96 17095.22 88888.00 2015-07-31 19:04:15.000 212 33711.40 25.96 17095.19 37798.45 2015-07-31 19:04:16.000 212 33711.39 25.97 17095.20 88888.00 2015-07-31 19:04:17.000 212 33711.40 25.98 17095.20 88888.00 2015-07-31 19:04:18.000 212 33711.39 26.02 17095.14 88888.00 2015-07-31 19:04:19.000 212 33711.43 26.01 17095.14 88888.00 2015-07-31 19:04:20.000 212 33711.45 25.97 17095.17 37798.45 2015-07-31 19:04:21.000 212 33711.46 25.97 17095.15 88888.00 2015-07-31 19:04:22.000 212 33711.53 26.02 17095.18 88888.00 2015-07-31 19:04:23.000 212 33711.53 26.05 17095.25 88888.00 2015-07-31 19:04:24.000 212 33711.54 26.03 17095.19 88888.00 2015-07-31 19:04:25.000 212 33711.52 25.98 17095.15 37798.57 2015-07-31 19:04:26.000 212 33711.54 25.96 17095.13 88888.00 2015-07-31 19:04:27.000 212 33711.60 25.96 17095.13 88888.00 2015-07-31 19:04:28.000 212 33711.63 25.95 17095.16 88888.00 2015-07-31 19:04:29.000 212 33711.63 25.98 17095.17 88888.00 2015-07-31 19:04:30.000 212 33711.65 25.93 17095.20 37798.55 2015-07-31 19:04:31.000 212 33711.68 25.93 17095.16 88888.00 2015-07-31 19:04:32.000 212 33711.68 25.93 17095.14 88888.00 2015-07-31 19:04:33.000 212 33711.69 25.92 17095.16 88888.00 2015-07-31 19:04:34.000 212 33711.68 25.96 17095.11 88888.00 2015-07-31 19:04:35.000 212 33711.68 25.93 17095.08 37798.68 2015-07-31 19:04:36.000 212 33711.71 25.94 17095.13 88888.00 2015-07-31 19:04:37.000 212 33711.77 25.94 17095.13 88888.00 2015-07-31 19:04:38.000 212 33711.78 25.94 17095.15 88888.00 2015-07-31 19:04:39.000 212 33711.79 25.94 17095.17 88888.00 2015-07-31 19:04:40.000 212 33711.80 25.89 17095.14 37798.76 2015-07-31 19:04:41.000 212 33711.84 25.93 17095.18 88888.00 2015-07-31 19:04:42.000 212 33711.83 25.95 17095.22 88888.00 2015-07-31 19:04:43.000 212 33711.86 25.92 17095.21 88888.00 2015-07-31 19:04:44.000 212 33711.90 25.92 17095.19 88888.00 2015-07-31 19:04:45.000 212 33711.91 25.93 17095.18 37798.85 2015-07-31 19:04:46.000 212 33711.96 25.91 17095.17 88888.00 2015-07-31 19:04:47.000 212 33711.94 25.94 17095.16 88888.00 2015-07-31 19:04:48.000 212 33711.95 25.95 17095.12 88888.00 2015-07-31 19:04:49.000 212 33711.97 25.98 17095.10 88888.00 2015-07-31 19:04:50.000 212 33711.98 25.95 17095.15 37798.92 2015-07-31 19:04:51.000 212 33711.99 25.91 17095.14 88888.00 2015-07-31 19:04:52.000 212 33712.02 25.92 17095.13 88888.00 2015-07-31 19:04:53.000 212 33712.03 25.89 17095.13 88888.00 2015-07-31 19:04:54.000 212 33712.06 25.94 17095.15 88888.00 2015-07-31 19:04:55.000 212 33712.07 25.98 17095.21 37798.96 2015-07-31 19:04:56.000 212 33712.07 25.95 17095.22 88888.00 2015-07-31 19:04:57.000 212 33712.06 25.96 17095.20 88888.00 2015-07-31 19:04:58.000 212 33712.08 25.95 17095.17 88888.00 2015-07-31 19:04:59.000 212 33712.07 25.93 17095.18 88888.00 2015-07-31 19:05:00.000 212 33712.10 25.93 17095.20 37799.00 2015-07-31 19:05:01.000 212 33712.08 25.95 17095.22 88888.00 2015-07-31 19:05:02.000 212 33712.12 25.95 17095.22 88888.00 2015-07-31 19:05:03.000 212 33712.14 25.96 17095.22 88888.00 2015-07-31 19:05:04.000 212 33712.15 25.97 17095.20 88888.00 2015-07-31 19:05:05.000 212 33712.14 25.96 17095.23 37799.08 2015-07-31 19:05:06.000 212 33712.17 25.96 17095.23 88888.00 2015-07-31 19:05:07.000 212 33712.15 25.94 17095.21 88888.00 2015-07-31 19:05:08.000 212 33712.20 25.94 17095.21 88888.00 2015-07-31 19:05:09.000 212 33712.22 25.94 17095.21 88888.00 2015-07-31 19:05:10.000 212 33712.24 25.92 17095.22 37799.11 2015-07-31 19:05:11.000 212 33712.30 25.90 17095.21 88888.00 2015-07-31 19:05:12.000 212 33712.31 25.91 17095.23 88888.00 2015-07-31 19:05:13.000 212 33712.35 25.92 17095.21 88888.00 2015-07-31 19:05:14.000 212 33712.39 25.90 17095.21 88888.00 2015-07-31 19:05:15.000 212 33712.41 25.86 17095.19 37799.20 2015-07-31 19:05:16.000 212 33712.40 25.90 17095.19 88888.00 2015-07-31 19:05:17.000 212 33712.40 25.92 17095.19 88888.00 2015-07-31 19:05:18.000 212 33712.44 25.87 17095.15 88888.00 2015-07-31 19:05:19.000 212 33712.45 25.88 17095.12 88888.00 2015-07-31 19:05:20.000 212 33712.48 25.89 17095.14 37799.28 2015-07-31 19:05:21.000 212 33712.49 25.92 17095.11 88888.00 2015-07-31 19:05:22.000 212 33712.59 25.89 17095.13 88888.00 2015-07-31 19:05:23.000 212 33712.59 25.88 17095.13 88888.00 2015-07-31 19:05:24.000 212 33712.61 25.91 17095.10 88888.00 2015-07-31 19:05:25.000 212 33712.58 25.88 17095.10 37799.44 2015-07-31 19:05:26.000 212 33712.62 25.94 17095.12 88888.00 2015-07-31 19:05:27.000 212 33712.66 25.94 17095.13 88888.00 2015-07-31 19:05:28.000 212 33712.66 25.94 17095.11 88888.00 2015-07-31 19:05:29.000 212 33712.67 25.93 17095.12 88888.00 2015-07-31 19:05:30.000 212 33712.70 25.91 17095.09 37799.48 2015-07-31 19:05:31.000 212 33712.73 25.96 17095.11 88888.00 2015-07-31 19:05:32.000 212 33712.71 25.95 17095.11 88888.00 2015-07-31 19:05:33.000 212 33712.73 25.92 17095.10 88888.00 2015-07-31 19:05:34.000 212 33712.76 25.93 17095.06 88888.00 2015-07-31 19:05:35.000 212 33712.77 25.91 17095.05 37799.53 2015-07-31 19:05:36.000 212 33712.79 25.88 17095.10 88888.00 2015-07-31 19:05:37.000 212 33712.80 25.92 17095.11 88888.00 2015-07-31 19:05:38.000 212 33712.81 25.93 17095.11 88888.00 2015-07-31 19:05:39.000 212 33712.86 25.95 17095.09 88888.00 2015-07-31 19:05:40.000 212 33712.90 25.96 17095.11 37799.63 2015-07-31 19:05:41.000 212 33712.94 25.91 17095.09 88888.00 2015-07-31 19:05:42.000 212 33712.98 25.86 17095.12 88888.00 2015-07-31 19:05:43.000 212 33713.01 25.87 17095.12 88888.00 2015-07-31 19:05:44.000 212 33713.04 25.90 17095.15 88888.00 2015-07-31 19:05:45.000 212 33713.05 25.88 17095.10 37799.76 2015-07-31 19:05:46.000 212 33713.06 25.84 17095.08 88888.00 2015-07-31 19:05:47.000 212 33713.10 25.84 17095.06 88888.00 2015-07-31 19:05:48.000 212 33713.15 25.84 17095.07 88888.00 2015-07-31 19:05:49.000 212 33713.13 25.82 17095.10 88888.00 2015-07-31 19:05:50.000 212 33713.18 25.83 17095.12 37799.91 2015-07-31 19:05:51.000 212 33713.22 25.81 17095.10 88888.00 2015-07-31 19:05:52.000 212 33713.21 25.82 17095.06 88888.00 2015-07-31 19:05:53.000 212 33713.25 25.84 17095.08 88888.00 2015-07-31 19:05:54.000 212 33713.25 25.86 17095.11 88888.00 2015-07-31 19:05:55.000 212 33713.24 25.88 17095.08 37799.98 2015-07-31 19:05:56.000 212 33713.25 25.85 17095.10 88888.00 2015-07-31 19:05:57.000 212 33713.28 25.81 17095.12 88888.00 2015-07-31 19:05:58.000 212 33713.29 25.81 17095.12 88888.00 2015-07-31 19:05:59.000 212 33713.33 25.78 17095.08 88888.00 2015-07-31 19:06:00.000 212 33713.36 25.79 17095.08 37800.06 2015-07-31 19:06:01.000 212 33713.37 25.78 17095.10 88888.00 2015-07-31 19:06:02.000 212 33713.41 25.75 17095.08 88888.00 2015-07-31 19:06:03.000 212 33713.45 25.70 17095.10 88888.00 2015-07-31 19:06:04.000 212 33713.45 25.69 17095.13 88888.00 2015-07-31 19:06:05.000 212 33713.44 25.66 17095.11 37800.17 2015-07-31 19:06:06.000 212 33713.46 25.68 17095.11 88888.00 2015-07-31 19:06:07.000 212 33713.47 25.69 17095.09 88888.00 2015-07-31 19:06:08.000 212 33713.47 25.71 17095.06 88888.00 2015-07-31 19:06:09.000 212 33713.49 25.68 17095.05 88888.00 2015-07-31 19:06:10.000 212 33713.51 25.68 17095.03 37800.21 2015-07-31 19:06:11.000 212 33713.59 25.69 17095.03 88888.00 2015-07-31 19:06:12.000 212 33713.58 25.68 17095.06 88888.00 2015-07-31 19:06:13.000 212 33713.60 25.68 17095.08 88888.00 2015-07-31 19:06:14.000 212 33713.63 25.68 17095.08 88888.00 2015-07-31 19:06:15.000 212 33713.60 25.65 17095.03 37800.29 2015-07-31 19:06:16.000 212 33713.64 25.69 17095.03 88888.00 2015-07-31 19:06:17.000 212 33713.66 25.65 17095.01 88888.00 2015-07-31 19:06:18.000 212 33713.65 25.65 17095.03 88888.00 2015-07-31 19:06:19.000 212 33713.67 25.65 17095.05 88888.00 2015-07-31 19:06:20.000 212 33713.75 25.67 17095.07 37800.38 2015-07-31 19:06:21.000 212 33713.80 25.68 17095.06 88888.00 2015-07-31 19:06:22.000 212 33713.83 25.63 17095.08 88888.00 2015-07-31 19:06:23.000 212 33713.81 25.62 17095.09 88888.00 2015-07-31 19:06:24.000 212 33713.84 25.60 17095.10 88888.00 2015-07-31 19:06:25.000 212 33713.88 25.59 17095.09 37800.51 2015-07-31 19:06:26.000 212 33713.87 25.55 17095.07 88888.00 2015-07-31 19:06:27.000 212 33713.88 25.56 17095.09 88888.00 2015-07-31 19:06:28.000 212 33713.91 25.64 17095.07 88888.00 2015-07-31 19:06:29.000 212 33713.92 25.65 17095.12 88888.00 2015-07-31 19:06:30.000 212 33713.91 25.65 17095.16 37800.62 2015-07-31 19:06:31.000 212 33713.95 25.66 17095.16 88888.00 2015-07-31 19:06:32.000 212 33714.00 25.67 17095.14 88888.00 2015-07-31 19:06:33.000 212 33714.03 25.62 17095.13 88888.00 2015-07-31 19:06:34.000 212 33714.00 25.66 17095.12 88888.00 2015-07-31 19:06:35.000 212 33714.04 25.66 17095.11 37800.73 2015-07-31 19:06:36.000 212 33714.09 25.66 17095.10 88888.00 2015-07-31 19:06:37.000 212 33714.11 25.67 17095.07 88888.00 2015-07-31 19:06:38.000 212 33714.17 25.66 17095.03 88888.00 2015-07-31 19:06:39.000 212 33714.17 25.64 17095.09 88888.00 2015-07-31 19:06:40.000 212 33714.18 25.66 17095.11 37800.70 2015-07-31 19:06:41.000 212 33714.20 25.67 17095.12 88888.00 2015-07-31 19:06:42.000 212 33714.22 25.68 17095.12 88888.00 2015-07-31 19:06:43.000 212 33714.21 25.70 17095.11 88888.00 2015-07-31 19:06:44.000 212 33714.20 25.66 17095.08 88888.00 2015-07-31 19:06:45.000 212 33714.19 25.58 17095.05 37800.81 2015-07-31 19:06:46.000 212 33714.18 25.58 17095.14 88888.00 2015-07-31 19:06:47.000 212 33714.23 25.59 17095.17 88888.00 2015-07-31 19:06:48.000 212 33714.25 25.60 17095.15 88888.00 2015-07-31 19:06:49.000 212 33714.28 25.61 17095.14 88888.00 2015-07-31 19:06:50.000 212 33714.28 25.61 17095.16 37800.98 2015-07-31 19:06:51.000 212 33714.29 25.57 17095.19 88888.00 2015-07-31 19:06:52.000 212 33714.31 25.59 17095.18 88888.00 2015-07-31 19:06:53.000 212 33714.31 25.56 17095.14 88888.00 2015-07-31 19:06:54.000 212 33714.32 25.53 17095.18 88888.00 2015-07-31 19:06:55.000 212 33714.35 25.49 17095.22 37800.99 2015-07-31 19:06:56.000 212 33714.37 25.49 17095.23 88888.00 2015-07-31 19:06:57.000 212 33714.38 25.46 17095.20 88888.00 2015-07-31 19:06:58.000 212 33714.42 25.49 17095.15 88888.00 2015-07-31 19:06:59.000 212 33714.46 25.51 17095.11 88888.00 2015-07-31 19:07:00.000 212 33714.49 25.52 17095.11 37801.02 2015-07-31 19:07:01.000 212 33714.49 25.53 17095.08 88888.00 2015-07-31 19:07:02.000 212 33714.49 25.57 17095.10 88888.00 2015-07-31 19:07:03.000 212 33714.56 25.56 17095.16 88888.00 2015-07-31 19:07:04.000 212 33714.59 25.56 17095.16 88888.00 2015-07-31 19:07:05.000 212 33714.60 25.54 17095.15 37801.16 2015-07-31 19:07:06.000 212 33714.63 25.55 17095.12 88888.00 2015-07-31 19:07:07.000 212 33714.63 25.57 17095.08 88888.00 2015-07-31 19:07:08.000 212 33714.64 25.58 17095.11 88888.00 2015-07-31 19:07:09.000 212 33714.67 25.61 17095.13 88888.00 2015-07-31 19:07:10.000 212 33714.69 25.55 17095.10 37801.28 2015-07-31 19:07:11.000 212 33714.71 25.55 17095.09 88888.00 2015-07-31 19:07:12.000 212 33714.74 25.53 17095.12 88888.00 2015-07-31 19:07:13.000 212 33714.73 25.47 17095.10 88888.00 2015-07-31 19:07:14.000 212 33714.75 25.47 17095.14 88888.00 2015-07-31 19:07:15.000 212 33714.75 25.50 17095.12 37801.43 2015-07-31 19:07:16.000 212 33714.78 25.55 17095.09 88888.00 2015-07-31 19:07:17.000 212 33714.82 25.55 17095.13 88888.00 2015-07-31 19:07:18.000 212 33714.85 25.56 17095.13 88888.00 2015-07-31 19:07:19.000 212 33714.88 25.54 17095.10 88888.00 2015-07-31 19:07:20.000 212 33714.94 25.53 17095.12 37801.42 2015-07-31 19:07:21.000 212 33714.97 25.55 17095.15 88888.00 2015-07-31 19:07:22.000 212 33715.03 25.56 17095.17 88888.00 2015-07-31 19:07:23.000 212 33715.01 25.54 17095.10 88888.00 2015-07-31 19:07:24.000 212 33715.03 25.53 17095.12 88888.00 2015-07-31 19:07:25.000 212 33715.07 25.53 17095.11 37801.49 2015-07-31 19:07:26.000 212 33715.07 25.54 17095.11 88888.00 2015-07-31 19:07:27.000 212 33715.09 25.51 17095.13 88888.00 2015-07-31 19:07:28.000 212 33715.08 25.48 17095.07 88888.00 2015-07-31 19:07:29.000 212 33715.05 25.48 17095.09 88888.00 2015-07-31 19:07:30.000 212 33715.06 25.51 17095.09 37801.57 2015-07-31 19:07:31.000 212 33715.13 25.55 17095.05 88888.00 2015-07-31 19:07:32.000 212 33715.15 25.59 17095.01 88888.00 2015-07-31 19:07:33.000 212 33715.11 25.55 17095.05 88888.00 2015-07-31 19:07:34.000 212 33715.11 25.54 17095.04 88888.00 2015-07-31 19:07:35.000 212 33715.11 25.54 17095.00 37801.74 2015-07-31 19:07:36.000 212 33715.15 25.53 17094.99 88888.00 2015-07-31 19:07:37.000 212 33715.17 25.50 17094.98 88888.00 2015-07-31 19:07:38.000 212 33715.17 25.53 17095.01 88888.00 2015-07-31 19:07:39.000 212 33715.20 25.52 17094.99 88888.00 2015-07-31 19:07:40.000 212 33715.20 25.53 17094.99 37801.73 2015-07-31 19:07:41.000 212 33715.21 25.55 17095.05 88888.00 2015-07-31 19:07:42.000 212 33715.22 25.55 17095.05 88888.00 2015-07-31 19:07:43.000 212 33715.13 25.52 17095.03 88888.00 2015-07-31 19:07:44.000 212 33715.15 25.50 17095.03 88888.00 2015-07-31 19:07:45.000 212 33715.19 25.47 17095.00 37801.67 2015-07-31 19:07:46.000 212 33715.18 25.47 17094.96 88888.00 2015-07-31 19:07:47.000 212 33715.23 25.49 17094.95 88888.00 2015-07-31 19:07:48.000 212 33715.27 25.51 17094.96 88888.00 2015-07-31 19:07:49.000 212 33715.27 25.51 17094.96 88888.00 2015-07-31 19:07:50.000 212 33715.27 25.51 17094.96 37801.83 2015-07-31 19:07:51.000 212 33715.28 25.48 17094.92 88888.00 2015-07-31 19:07:52.000 212 33715.27 25.51 17094.91 88888.00 2015-07-31 19:07:53.000 212 33715.32 25.49 17094.94 88888.00 2015-07-31 19:07:54.000 212 33715.34 25.50 17094.93 88888.00 2015-07-31 19:07:55.000 212 33715.31 25.51 17094.92 37801.92 2015-07-31 19:07:56.000 212 33715.35 25.50 17094.93 88888.00 2015-07-31 19:07:57.000 212 33715.37 25.52 17094.90 88888.00 2015-07-31 19:07:58.000 212 33715.38 25.57 17094.89 88888.00 2015-07-31 19:07:59.000 212 33715.37 25.59 17094.92 88888.00 2015-07-31 19:08:00.000 212 33715.35 25.57 17094.94 37801.85 2015-07-31 19:08:01.000 212 33715.38 25.60 17094.96 88888.00 2015-07-31 19:08:02.000 212 33715.40 25.62 17094.96 88888.00 2015-07-31 19:08:03.000 212 33715.38 25.62 17094.92 88888.00 2015-07-31 19:08:04.000 212 33715.42 25.58 17094.91 88888.00 2015-07-31 19:08:05.000 212 33715.42 25.58 17094.87 37801.88 2015-07-31 19:08:06.000 212 33715.42 25.55 17094.90 88888.00 2015-07-31 19:08:07.000 212 33715.46 25.55 17094.91 88888.00 2015-07-31 19:08:08.000 212 33715.40 25.59 17094.92 88888.00 2015-07-31 19:08:09.000 212 33715.36 25.62 17094.93 88888.00 2015-07-31 19:08:10.000 212 33715.35 25.63 17094.94 37801.99 2015-07-31 19:08:11.000 212 33715.40 25.66 17094.99 88888.00 2015-07-31 19:08:12.000 212 33715.41 25.72 17095.01 88888.00 2015-07-31 19:08:13.000 212 33715.42 25.73 17095.00 88888.00 2015-07-31 19:08:14.000 212 33715.46 25.74 17094.97 88888.00 2015-07-31 19:08:15.000 212 33715.43 25.74 17094.93 37801.96 2015-07-31 19:08:16.000 212 33715.47 25.75 17094.98 88888.00 2015-07-31 19:08:17.000 212 33715.45 25.77 17095.00 88888.00 2015-07-31 19:08:18.000 212 33715.44 25.77 17095.00 88888.00 2015-07-31 19:08:19.000 212 33715.42 25.78 17095.00 88888.00 2015-07-31 19:08:20.000 212 33715.44 25.81 17094.97 37801.92 2015-07-31 19:08:21.000 212 33715.43 25.77 17094.94 88888.00 2015-07-31 19:08:22.000 212 33715.40 25.77 17094.92 88888.00 2015-07-31 19:08:23.000 212 33715.42 25.80 17094.98 88888.00 2015-07-31 19:08:24.000 212 33715.42 25.79 17095.01 88888.00 2015-07-31 19:08:25.000 212 33715.39 25.77 17094.98 37801.94 2015-07-31 19:08:26.000 212 33715.40 25.78 17094.98 88888.00 2015-07-31 19:08:27.000 212 33715.42 25.80 17094.99 88888.00 2015-07-31 19:08:28.000 212 33715.39 25.83 17095.03 88888.00 2015-07-31 19:08:29.000 212 33715.38 25.88 17095.01 88888.00 2015-07-31 19:08:30.000 212 33715.39 25.86 17094.98 37801.92 2015-07-31 19:08:31.000 212 33715.37 25.84 17094.98 88888.00 2015-07-31 19:08:32.000 212 33715.38 25.84 17094.98 88888.00 2015-07-31 19:08:33.000 212 33715.41 25.84 17095.00 88888.00 2015-07-31 19:08:34.000 212 33715.43 25.87 17095.01 88888.00 2015-07-31 19:08:35.000 212 33715.40 25.89 17095.03 37802.02 2015-07-31 19:08:36.000 212 33715.42 25.86 17095.02 88888.00 2015-07-31 19:08:37.000 212 33715.41 25.83 17094.99 88888.00 2015-07-31 19:08:38.000 212 33715.42 25.86 17094.98 88888.00 2015-07-31 19:08:39.000 212 33715.42 25.83 17095.03 88888.00 2015-07-31 19:08:40.000 212 33715.40 25.89 17094.98 37801.92 2015-07-31 19:08:41.000 212 33715.38 25.94 17094.99 88888.00 2015-07-31 19:08:42.000 212 33715.39 25.92 17095.02 88888.00 2015-07-31 19:08:43.000 212 33715.43 25.90 17095.02 88888.00 2015-07-31 19:08:44.000 212 33715.44 25.90 17095.01 88888.00 2015-07-31 19:08:45.000 212 33715.45 25.89 17094.98 37801.97 2015-07-31 19:08:46.000 212 33715.48 25.85 17094.99 88888.00 2015-07-31 19:08:47.000 212 33715.46 25.82 17095.00 88888.00 2015-07-31 19:08:48.000 212 33715.47 25.81 17094.98 88888.00 2015-07-31 19:08:49.000 212 33715.45 25.84 17094.97 88888.00 2015-07-31 19:08:50.000 212 33715.45 25.85 17094.96 37801.92 2015-07-31 19:08:51.000 212 33715.48 25.88 17094.92 88888.00 2015-07-31 19:08:52.000 212 33715.46 25.89 17094.95 88888.00 2015-07-31 19:08:53.000 212 33715.42 25.90 17094.95 88888.00 2015-07-31 19:08:54.000 212 33715.46 25.95 17094.99 88888.00 2015-07-31 19:08:55.000 212 33715.45 25.95 17094.99 37802.02 2015-07-31 19:08:56.000 212 33715.46 25.99 17095.01 88888.00 2015-07-31 19:08:57.000 212 33715.46 25.96 17095.02 88888.00 2015-07-31 19:08:58.000 212 33715.46 25.96 17095.01 88888.00 2015-07-31 19:08:59.000 212 33715.54 25.95 17095.00 88888.00 2015-07-31 19:09:00.000 212 33715.57 25.99 17094.97 37801.97 2015-07-31 19:09:01.000 212 33715.52 25.98 17094.95 88888.00 2015-07-31 19:09:02.000 212 33715.48 25.96 17094.95 88888.00 2015-07-31 19:09:03.000 212 33715.49 25.96 17094.96 88888.00 2015-07-31 19:09:04.000 212 33715.51 25.95 17094.94 88888.00 2015-07-31 19:09:05.000 212 33715.49 25.90 17094.95 37802.01 2015-07-31 19:09:06.000 212 33715.50 25.84 17094.99 88888.00 2015-07-31 19:09:07.000 212 33715.45 25.83 17095.01 88888.00 2015-07-31 19:09:08.000 212 33715.44 25.82 17094.98 88888.00 2015-07-31 19:09:09.000 212 33715.42 25.81 17094.95 88888.00 2015-07-31 19:09:10.000 212 33715.42 25.83 17094.97 37802.09 2015-07-31 19:09:11.000 212 33715.42 25.86 17094.98 88888.00 2015-07-31 19:09:12.000 212 33715.47 25.87 17095.02 88888.00 2015-07-31 19:09:13.000 212 33715.44 25.87 17095.00 88888.00 2015-07-31 19:09:14.000 212 33715.46 25.88 17095.01 88888.00 2015-07-31 19:09:15.000 212 33715.50 25.86 17095.03 37802.03 2015-07-31 19:09:16.000 212 33715.55 25.95 17095.03 88888.00 2015-07-31 19:09:17.000 212 33715.57 26.00 17095.03 88888.00 2015-07-31 19:09:18.000 212 33715.56 26.00 17095.06 88888.00 2015-07-31 19:09:19.000 212 33715.55 26.03 17095.05 88888.00 2015-07-31 19:09:20.000 212 33715.58 26.03 17095.05 37802.02 2015-07-31 19:09:21.000 212 33715.54 25.98 17095.06 88888.00 2015-07-31 19:09:22.000 212 33715.53 26.03 17095.07 88888.00 2015-07-31 19:09:23.000 212 33715.53 26.01 17095.03 88888.00 2015-07-31 19:09:24.000 212 33715.54 26.03 17095.01 88888.00 2015-07-31 19:09:25.000 212 33715.52 26.07 17095.00 37802.05 2015-07-31 19:09:26.000 212 33715.53 26.10 17095.04 88888.00 2015-07-31 19:09:27.000 212 33715.52 26.12 17095.06 88888.00 2015-07-31 19:09:28.000 212 33715.52 26.13 17095.01 88888.00 2015-07-31 19:09:29.000 212 33715.49 26.06 17095.01 88888.00 2015-07-31 19:09:30.000 212 33715.50 26.06 17095.00 37802.01 2015-07-31 19:09:31.000 212 33715.51 26.08 17094.98 88888.00 2015-07-31 19:09:32.000 212 33715.49 26.12 17094.96 88888.00 2015-07-31 19:09:33.000 212 33715.50 26.17 17095.00 88888.00 2015-07-31 19:09:34.000 212 33715.52 26.16 17095.01 88888.00 2015-07-31 19:09:35.000 212 33715.52 26.18 17095.03 37802.08 2015-07-31 19:09:36.000 212 33715.54 26.16 17094.98 88888.00 2015-07-31 19:09:37.000 212 33715.54 26.18 17094.96 88888.00 2015-07-31 19:09:38.000 212 33715.52 26.17 17094.96 88888.00 2015-07-31 19:09:39.000 212 33715.52 26.21 17094.99 88888.00 2015-07-31 19:09:40.000 212 33715.48 26.23 17094.99 37802.01 2015-07-31 19:09:41.000 212 33715.46 26.22 17095.03 88888.00 2015-07-31 19:09:42.000 212 33715.49 26.21 17095.05 88888.00 2015-07-31 19:09:43.000 212 33715.48 26.20 17095.08 88888.00 2015-07-31 19:09:44.000 212 33715.44 26.20 17095.06 88888.00 2015-07-31 19:09:45.000 212 33715.43 26.22 17095.04 37802.08 2015-07-31 19:09:46.000 212 33715.46 26.24 17095.05 88888.00 2015-07-31 19:09:47.000 212 33715.48 26.23 17095.03 88888.00 2015-07-31 19:09:48.000 212 33715.49 26.23 17095.00 88888.00 2015-07-31 19:09:49.000 212 33715.46 26.27 17095.02 88888.00 2015-07-31 19:09:50.000 212 33715.48 26.28 17095.03 37802.03 2015-07-31 19:09:51.000 212 33715.50 26.24 17095.07 88888.00 2015-07-31 19:09:52.000 212 33715.49 26.24 17095.05 88888.00 2015-07-31 19:09:53.000 212 33715.42 26.24 17095.09 88888.00 2015-07-31 19:09:54.000 212 33715.41 26.23 17095.06 88888.00 2015-07-31 19:09:55.000 212 33715.40 26.25 17095.08 37802.04 2015-07-31 19:09:56.000 212 33715.48 26.31 17095.14 88888.00 2015-07-31 19:09:57.000 212 33715.49 26.29 17095.10 88888.00 2015-07-31 19:09:58.000 212 33715.49 26.27 17095.05 88888.00 2015-07-31 19:09:59.000 212 33715.51 26.30 17095.06 88888.00 2015-07-31 19:10:00.000 212 33715.46 26.29 17095.10 37801.96 2015-07-31 19:10:01.000 212 33715.44 26.29 17095.12 88888.00 2015-07-31 19:10:02.000 212 33715.46 26.29 17095.15 88888.00 2015-07-31 19:10:03.000 212 33715.43 26.27 17095.10 88888.00 2015-07-31 19:10:04.000 212 33715.42 26.30 17095.11 88888.00 2015-07-31 19:10:05.000 212 33715.39 26.30 17095.13 37801.97 2015-07-31 19:10:06.000 212 33715.44 26.30 17095.12 88888.00 2015-07-31 19:10:07.000 212 33715.43 26.31 17095.12 88888.00 2015-07-31 19:10:08.000 212 33715.41 26.36 17095.11 88888.00 2015-07-31 19:10:09.000 212 33715.39 26.39 17095.12 88888.00 2015-07-31 19:10:10.000 212 33715.38 26.36 17095.12 37801.87 2015-07-31 19:10:11.000 212 33715.38 26.37 17095.08 88888.00 2015-07-31 19:10:12.000 212 33715.35 26.37 17095.08 88888.00 2015-07-31 19:10:13.000 212 33715.34 26.39 17095.13 88888.00 2015-07-31 19:10:14.000 212 33715.35 26.43 17095.12 88888.00 2015-07-31 19:10:15.000 212 33715.36 26.44 17095.16 37801.94 2015-07-31 19:10:16.000 212 33715.36 26.44 17095.18 88888.00 2015-07-31 19:10:17.000 212 33715.37 26.43 17095.20 88888.00 2015-07-31 19:10:18.000 212 33715.33 26.40 17095.17 88888.00 2015-07-31 19:10:19.000 212 33715.31 26.40 17095.17 88888.00 2015-07-31 19:10:20.000 212 33715.32 26.46 17095.17 37801.94 2015-07-31 19:10:21.000 212 33715.35 26.44 17095.17 88888.00 2015-07-31 19:10:22.000 212 33715.30 26.41 17095.20 88888.00 2015-07-31 19:10:23.000 212 33715.30 26.44 17095.20 88888.00 2015-07-31 19:10:24.000 212 33715.28 26.41 17095.18 88888.00 2015-07-31 19:10:25.000 212 33715.29 26.43 17095.20 37801.84 2015-07-31 19:10:26.000 212 33715.29 26.44 17095.21 88888.00 2015-07-31 19:10:27.000 212 33715.32 26.46 17095.17 88888.00 2015-07-31 19:10:28.000 212 33715.27 26.47 17095.20 88888.00 2015-07-31 19:10:29.000 212 33715.26 26.46 17095.20 88888.00 2015-07-31 19:10:30.000 212 33715.27 26.45 17095.18 37801.86 2015-07-31 19:10:31.000 212 33715.26 26.46 17095.20 88888.00 2015-07-31 19:10:32.000 212 33715.28 26.47 17095.21 88888.00 2015-07-31 19:10:33.000 212 33715.25 26.49 17095.19 88888.00 2015-07-31 19:10:34.000 212 33715.25 26.52 17095.17 88888.00 2015-07-31 19:10:35.000 212 33715.25 26.46 17095.15 37801.75 2015-07-31 19:10:36.000 212 33715.24 26.49 17095.18 88888.00 2015-07-31 19:10:37.000 212 33715.27 26.52 17095.20 88888.00 2015-07-31 19:10:38.000 212 33715.25 26.53 17095.22 88888.00 2015-07-31 19:10:39.000 212 33715.23 26.49 17095.17 88888.00 2015-07-31 19:10:40.000 212 33715.20 26.49 17095.16 37801.76 2015-07-31 19:10:41.000 212 33715.16 26.48 17095.18 88888.00 2015-07-31 19:10:42.000 212 33715.17 26.47 17095.19 88888.00 2015-07-31 19:10:43.000 212 33715.20 26.49 17095.16 88888.00 2015-07-31 19:10:44.000 212 33715.16 26.52 17095.15 88888.00 2015-07-31 19:10:45.000 212 33715.14 26.54 17095.17 37801.73 2015-07-31 19:10:46.000 212 33715.19 26.59 17095.16 88888.00 2015-07-31 19:10:47.000 212 33715.17 26.60 17095.14 88888.00 2015-07-31 19:10:48.000 212 33715.14 26.61 17095.12 88888.00 2015-07-31 19:10:49.000 212 33715.08 26.58 17095.14 88888.00 2015-07-31 19:10:50.000 212 33715.11 26.55 17095.14 37801.68 2015-07-31 19:10:51.000 212 33715.08 26.54 17095.14 88888.00 2015-07-31 19:10:52.000 212 33715.05 26.50 17095.17 88888.00 2015-07-31 19:10:53.000 212 33715.01 26.50 17095.24 88888.00 2015-07-31 19:10:54.000 212 33714.96 26.51 17095.22 88888.00 2015-07-31 19:10:55.000 212 33714.98 26.52 17095.22 37801.69 2015-07-31 19:10:56.000 212 33714.97 26.49 17095.16 88888.00 2015-07-31 19:10:57.000 212 33714.94 26.47 17095.16 88888.00 2015-07-31 19:10:58.000 212 33714.95 26.51 17095.18 88888.00 2015-07-31 19:10:59.000 212 33714.94 26.52 17095.18 88888.00 2015-07-31 19:11:00.000 212 33714.91 26.59 17095.15 37801.57 2015-07-31 19:11:01.000 212 33714.87 26.59 17095.15 88888.00 2015-07-31 19:11:02.000 212 33714.90 26.59 17095.17 88888.00 2015-07-31 19:11:03.000 212 33714.94 26.56 17095.17 88888.00 2015-07-31 19:11:04.000 212 33714.92 26.52 17095.18 88888.00 2015-07-31 19:11:05.000 212 33714.88 26.53 17095.16 37801.56 2015-07-31 19:11:06.000 212 33714.87 26.50 17095.18 88888.00 2015-07-31 19:11:07.000 212 33714.84 26.55 17095.23 88888.00 2015-07-31 19:11:08.000 212 33714.82 26.56 17095.23 88888.00 2015-07-31 19:11:09.000 212 33714.83 26.58 17095.20 88888.00 2015-07-31 19:11:10.000 212 33714.84 26.60 17095.18 37801.54 2015-07-31 19:11:11.000 212 33714.88 26.60 17095.18 88888.00 2015-07-31 19:11:12.000 212 33714.93 26.62 17095.21 88888.00 2015-07-31 19:11:13.000 212 33714.95 26.60 17095.30 88888.00 2015-07-31 19:11:14.000 212 33714.91 26.62 17095.29 88888.00 2015-07-31 19:11:15.000 212 33714.85 26.61 17095.27 37801.51 2015-07-31 19:11:16.000 212 33714.85 26.62 17095.26 88888.00 2015-07-31 19:11:17.000 212 33714.86 26.59 17095.25 88888.00 2015-07-31 19:11:18.000 212 33714.88 26.64 17095.25 88888.00 2015-07-31 19:11:19.000 212 33714.86 26.68 17095.30 88888.00 2015-07-31 19:11:20.000 212 33714.88 26.69 17095.32 37801.46 2015-07-31 19:11:21.000 212 33714.86 26.67 17095.28 88888.00 2015-07-31 19:11:22.000 212 33714.80 26.69 17095.25 88888.00 2015-07-31 19:11:23.000 212 33714.79 26.71 17095.26 88888.00 2015-07-31 19:11:24.000 212 33714.79 26.69 17095.21 88888.00 2015-07-31 19:11:25.000 212 33714.80 26.73 17095.24 37801.42 2015-07-31 19:11:26.000 212 33714.78 26.76 17095.26 88888.00 2015-07-31 19:11:27.000 212 33714.80 26.75 17095.26 88888.00 2015-07-31 19:11:28.000 212 33714.79 26.76 17095.24 88888.00 2015-07-31 19:11:29.000 212 33714.74 26.72 17095.23 88888.00 2015-07-31 19:11:30.000 212 33714.73 26.72 17095.23 37801.43 2015-07-31 19:11:31.000 212 33714.75 26.74 17095.23 88888.00 2015-07-31 19:11:32.000 212 33714.75 26.74 17095.23 88888.00 2015-07-31 19:11:33.000 212 33714.76 26.72 17095.21 88888.00 2015-07-31 19:11:34.000 212 33714.74 26.72 17095.22 88888.00 2015-07-31 19:11:35.000 212 33714.73 26.74 17095.21 37801.49 2015-07-31 19:11:36.000 212 33714.69 26.74 17095.23 88888.00 2015-07-31 19:11:37.000 212 33714.71 26.76 17095.25 88888.00 2015-07-31 19:11:38.000 212 33714.68 26.81 17095.22 88888.00 2015-07-31 19:11:39.000 212 33714.69 26.80 17095.23 88888.00 2015-07-31 19:11:40.000 212 33714.74 26.79 17095.24 37801.39 2015-07-31 19:11:41.000 212 33714.75 26.81 17095.26 88888.00 2015-07-31 19:11:42.000 212 33714.75 26.77 17095.30 88888.00 2015-07-31 19:11:43.000 212 33714.76 26.74 17095.31 88888.00 2015-07-31 19:11:44.000 212 33714.73 26.76 17095.29 88888.00 2015-07-31 19:11:45.000 212 33714.77 26.80 17095.32 37801.37 2015-07-31 19:11:46.000 212 33714.74 26.78 17095.31 88888.00 2015-07-31 19:11:47.000 212 33714.70 26.76 17095.29 88888.00 2015-07-31 19:11:48.000 212 33714.71 26.81 17095.25 88888.00 2015-07-31 19:11:49.000 212 33714.70 26.80 17095.29 88888.00 2015-07-31 19:11:50.000 212 33714.67 26.81 17095.31 37801.26 2015-07-31 19:11:51.000 212 33714.71 26.86 17095.34 88888.00 2015-07-31 19:11:52.000 212 33714.71 26.92 17095.36 88888.00 2015-07-31 19:11:53.000 212 33714.72 26.85 17095.35 88888.00 2015-07-31 19:11:54.000 212 33714.71 26.82 17095.30 88888.00 2015-07-31 19:11:55.000 212 33714.71 26.82 17095.27 37801.42 2015-07-31 19:11:56.000 212 33714.71 26.83 17095.28 88888.00 2015-07-31 19:11:57.000 212 33714.71 26.82 17095.31 88888.00 2015-07-31 19:11:58.000 212 33714.77 26.84 17095.30 88888.00 2015-07-31 19:11:59.000 212 33714.78 26.89 17095.30 88888.00 2015-07-31 19:12:00.000 212 33714.71 26.91 17095.28 37801.33 2015-07-31 19:12:01.000 212 33714.68 26.93 17095.25 88888.00 2015-07-31 19:12:02.000 212 33714.69 26.90 17095.25 88888.00 2015-07-31 19:12:03.000 212 33714.65 26.88 17095.22 88888.00 2015-07-31 19:12:04.000 212 33714.65 26.90 17095.19 88888.00 2015-07-31 19:12:05.000 212 33714.67 26.91 17095.22 37801.24 2015-07-31 19:12:06.000 212 33714.70 26.90 17095.26 88888.00 2015-07-31 19:12:07.000 212 33714.73 26.91 17095.25 88888.00 2015-07-31 19:12:08.000 212 33714.73 26.94 17095.23 88888.00 2015-07-31 19:12:09.000 212 33714.74 26.90 17095.23 88888.00 2015-07-31 19:12:10.000 212 33714.69 26.91 17095.24 37801.28 2015-07-31 19:12:11.000 212 33714.70 26.88 17095.25 88888.00 2015-07-31 19:12:12.000 212 33714.67 26.89 17095.22 88888.00 2015-07-31 19:12:13.000 212 33714.65 26.86 17095.23 88888.00 2015-07-31 19:12:14.000 212 33714.63 26.87 17095.26 88888.00 2015-07-31 19:12:15.000 212 33714.67 26.91 17095.25 37801.26 2015-07-31 19:12:16.000 212 33714.68 26.93 17095.24 88888.00 2015-07-31 19:12:17.000 212 33714.71 26.94 17095.27 88888.00 2015-07-31 19:12:18.000 212 33714.72 26.93 17095.24 88888.00 2015-07-31 19:12:19.000 212 33714.70 26.99 17095.26 88888.00 2015-07-31 19:12:20.000 212 33714.71 27.00 17095.29 37801.27 2015-07-31 19:12:21.000 212 33714.71 27.02 17095.33 88888.00 2015-07-31 19:12:22.000 212 33714.72 26.98 17095.32 88888.00 2015-07-31 19:12:23.000 212 33714.71 26.94 17095.29 88888.00 2015-07-31 19:12:24.000 212 33714.76 26.92 17095.30 88888.00 2015-07-31 19:12:25.000 212 33714.76 26.92 17095.31 37801.27 2015-07-31 19:12:26.000 212 33714.74 26.95 17095.33 88888.00 2015-07-31 19:12:27.000 212 33714.74 26.94 17095.33 88888.00 2015-07-31 19:12:28.000 212 33714.71 26.96 17095.33 88888.00 2015-07-31 19:12:29.000 212 33714.70 26.97 17095.33 88888.00 2015-07-31 19:12:30.000 212 33714.72 26.98 17095.34 37801.35 2015-07-31 19:12:31.000 212 33714.70 26.98 17095.34 88888.00 2015-07-31 19:12:32.000 212 33714.73 27.00 17095.38 88888.00 2015-07-31 19:12:33.000 212 33714.73 27.02 17095.40 88888.00 2015-07-31 19:12:34.000 212 33714.78 27.03 17095.38 88888.00 2015-07-31 19:12:35.000 212 33714.76 27.02 17095.38 37801.28 2015-07-31 19:12:36.000 212 33714.76 26.96 17095.37 88888.00 2015-07-31 19:12:37.000 212 33714.79 26.96 17095.33 88888.00 2015-07-31 19:12:38.000 212 33714.79 26.99 17095.31 88888.00 2015-07-31 19:12:39.000 212 33714.74 27.00 17095.34 88888.00 2015-07-31 19:12:40.000 212 33714.73 27.02 17095.37 37801.32 2015-07-31 19:12:41.000 212 33714.70 27.02 17095.38 88888.00 2015-07-31 19:12:42.000 212 33714.71 27.02 17095.33 88888.00 2015-07-31 19:12:43.000 212 33714.72 27.00 17095.31 88888.00 2015-07-31 19:12:44.000 212 33714.72 27.02 17095.35 88888.00 2015-07-31 19:12:45.000 212 33714.72 27.03 17095.38 37801.39 2015-07-31 19:12:46.000 212 33714.72 27.04 17095.39 88888.00 2015-07-31 19:12:47.000 212 33714.74 27.06 17095.36 88888.00 2015-07-31 19:12:48.000 212 33714.71 27.10 17095.39 88888.00 2015-07-31 19:12:49.000 212 33714.73 27.07 17095.39 88888.00 2015-07-31 19:12:50.000 212 33714.73 27.11 17095.35 37801.31 2015-07-31 19:12:51.000 212 33714.71 27.10 17095.32 88888.00 2015-07-31 19:12:52.000 212 33714.70 27.09 17095.35 88888.00 2015-07-31 19:12:53.000 212 33714.70 27.08 17095.36 88888.00 2015-07-31 19:12:54.000 212 33714.73 27.06 17095.35 88888.00 2015-07-31 19:12:55.000 212 33714.74 27.04 17095.32 37801.43 2015-07-31 19:12:56.000 212 33714.74 27.06 17095.28 88888.00 2015-07-31 19:12:57.000 212 33714.75 27.08 17095.32 88888.00 2015-07-31 19:12:58.000 212 33714.75 27.09 17095.34 88888.00 2015-07-31 19:12:59.000 212 33714.73 27.06 17095.30 88888.00 2015-07-31 19:13:00.000 212 33714.74 27.09 17095.29 37801.48 2015-07-31 19:13:01.000 212 33714.73 27.14 17095.35 88888.00 2015-07-31 19:13:02.000 212 33714.77 27.18 17095.36 88888.00 2015-07-31 19:13:03.000 212 33714.75 27.27 17095.33 88888.00 2015-07-31 19:13:04.000 212 33714.76 27.25 17095.32 88888.00 2015-07-31 19:13:05.000 212 33714.74 27.18 17095.32 37801.36 2015-07-31 19:13:06.000 212 33714.77 27.11 17095.37 88888.00 2015-07-31 19:13:07.000 212 33714.77 27.11 17095.37 88888.00 2015-07-31 19:13:08.000 212 33714.78 27.13 17095.42 88888.00 2015-07-31 19:13:09.000 212 33714.79 27.18 17095.40 88888.00 2015-07-31 19:13:10.000 212 33714.79 27.19 17095.39 37801.43 2015-07-31 19:13:11.000 212 33714.78 27.17 17095.42 88888.00 2015-07-31 19:13:12.000 212 33714.75 27.14 17095.41 88888.00 2015-07-31 19:13:13.000 212 33714.75 27.14 17095.42 88888.00 2015-07-31 19:13:14.000 212 33714.78 27.14 17095.44 88888.00 2015-07-31 19:13:15.000 212 33714.79 27.13 17095.44 37801.48 2015-07-31 19:13:16.000 212 33714.79 27.14 17095.36 88888.00 2015-07-31 19:13:17.000 212 33714.83 27.15 17095.38 88888.00 2015-07-31 19:13:18.000 212 33714.80 27.16 17095.32 88888.00 2015-07-31 19:13:19.000 212 33714.84 27.12 17095.34 88888.00 2015-07-31 19:13:20.000 212 33714.87 27.09 17095.40 37801.46 2015-07-31 19:13:21.000 212 33714.82 27.10 17095.41 88888.00 2015-07-31 19:13:22.000 212 33714.82 27.12 17095.41 88888.00 2015-07-31 19:13:23.000 212 33714.85 27.12 17095.45 88888.00 2015-07-31 19:13:24.000 212 33714.84 27.13 17095.44 88888.00 2015-07-31 19:13:25.000 212 33714.84 27.15 17095.46 37801.48 2015-07-31 19:13:26.000 212 33714.88 27.16 17095.44 88888.00 2015-07-31 19:13:27.000 212 33714.88 27.13 17095.38 88888.00 2015-07-31 19:13:28.000 212 33714.91 27.12 17095.36 88888.00 2015-07-31 19:13:29.000 212 33714.91 27.16 17095.36 88888.00 2015-07-31 19:13:30.000 212 33714.91 27.17 17095.35 37801.58 2015-07-31 19:13:31.000 212 33714.94 27.15 17095.33 88888.00 2015-07-31 19:13:32.000 212 33714.93 27.17 17095.34 88888.00 2015-07-31 19:13:33.000 212 33714.94 27.22 17095.37 88888.00 2015-07-31 19:13:34.000 212 33714.95 27.22 17095.36 88888.00 2015-07-31 19:13:35.000 212 33714.94 27.21 17095.32 37801.56 2015-07-31 19:13:36.000 212 33714.96 27.21 17095.35 88888.00 2015-07-31 19:13:37.000 212 33714.97 27.23 17095.33 88888.00 2015-07-31 19:13:38.000 212 33714.99 27.24 17095.29 88888.00 2015-07-31 19:13:39.000 212 33714.97 27.21 17095.31 88888.00 2015-07-31 19:13:40.000 212 33714.95 27.22 17095.31 37801.50 2015-07-31 19:13:41.000 212 33714.97 27.20 17095.31 88888.00 2015-07-31 19:13:42.000 212 33715.00 27.25 17095.32 88888.00 2015-07-31 19:13:43.000 212 33715.00 27.29 17095.33 88888.00 2015-07-31 19:13:44.000 212 33714.98 27.29 17095.28 88888.00 2015-07-31 19:13:45.000 212 33714.96 27.24 17095.29 37801.68 2015-07-31 19:13:46.000 212 33714.93 27.21 17095.29 88888.00 2015-07-31 19:13:47.000 212 33714.94 27.20 17095.28 88888.00 2015-07-31 19:13:48.000 212 33714.89 27.24 17095.30 88888.00 2015-07-31 19:13:49.000 212 33714.89 27.27 17095.29 88888.00 2015-07-31 19:13:50.000 212 33714.89 27.27 17095.27 37801.63 2015-07-31 19:13:51.000 212 33714.88 27.26 17095.31 88888.00 2015-07-31 19:13:52.000 212 33714.89 27.21 17095.33 88888.00 2015-07-31 19:13:53.000 212 33714.88 27.27 17095.35 88888.00 2015-07-31 19:13:54.000 212 33714.87 27.29 17095.36 88888.00 2015-07-31 19:13:55.000 212 33714.88 27.21 17095.34 37801.57 2015-07-31 19:13:56.000 212 33714.85 27.20 17095.32 88888.00 2015-07-31 19:13:57.000 212 33714.85 27.23 17095.31 88888.00 2015-07-31 19:13:58.000 212 33714.85 27.23 17095.31 88888.00 2015-07-31 19:13:59.000 212 33714.83 27.23 17095.33 88888.00 2015-07-31 19:14:00.000 212 33714.81 27.22 17095.32 37801.59 2015-07-31 19:14:01.000 212 33714.84 27.25 17095.34 88888.00 2015-07-31 19:14:02.000 212 33714.88 27.27 17095.32 88888.00 2015-07-31 19:14:03.000 212 33714.87 27.30 17095.34 88888.00 2015-07-31 19:14:04.000 212 33714.85 27.29 17095.33 88888.00 2015-07-31 19:14:05.000 212 33714.87 27.31 17095.32 37801.61 2015-07-31 19:14:06.000 212 33714.86 27.33 17095.32 88888.00 2015-07-31 19:14:07.000 212 33714.84 27.31 17095.33 88888.00 2015-07-31 19:14:08.000 212 33714.85 27.31 17095.38 88888.00 2015-07-31 19:14:09.000 212 33714.82 27.33 17095.39 88888.00 2015-07-31 19:14:10.000 212 33714.82 27.33 17095.38 37801.53 2015-07-31 19:14:11.000 212 33714.82 27.34 17095.37 88888.00 2015-07-31 19:14:12.000 212 33714.80 27.35 17095.34 88888.00 2015-07-31 19:14:13.000 212 33714.78 27.34 17095.34 88888.00 2015-07-31 19:14:14.000 212 33714.82 27.35 17095.33 88888.00 2015-07-31 19:14:15.000 212 33714.85 27.43 17095.29 37801.54 2015-07-31 19:14:16.000 212 33714.88 27.41 17095.27 88888.00 2015-07-31 19:14:17.000 212 33714.89 27.38 17095.29 88888.00 2015-07-31 19:14:18.000 212 33714.87 27.38 17095.30 88888.00 2015-07-31 19:14:19.000 212 33714.80 27.36 17095.27 88888.00 2015-07-31 19:14:20.000 212 33714.81 27.39 17095.30 37801.54 2015-07-31 19:14:21.000 212 33714.79 27.41 17095.33 88888.00 2015-07-31 19:14:22.000 212 33714.77 27.49 17095.33 88888.00 2015-07-31 19:14:23.000 212 33714.80 27.50 17095.32 88888.00 2015-07-31 19:14:24.000 212 33714.81 27.51 17095.32 88888.00 2015-07-31 19:14:25.000 212 33714.80 27.49 17095.34 37801.44 2015-07-31 19:14:26.000 212 33714.75 27.49 17095.32 88888.00 2015-07-31 19:14:27.000 212 33714.76 27.49 17095.31 88888.00 2015-07-31 19:14:28.000 212 33714.74 27.50 17095.30 88888.00 2015-07-31 19:14:29.000 212 33714.73 27.57 17095.30 88888.00 2015-07-31 19:14:30.000 212 33714.72 27.61 17095.31 37801.38 2015-07-31 19:14:31.000 212 33714.74 27.62 17095.33 88888.00 2015-07-31 19:14:32.000 212 33714.74 27.57 17095.35 88888.00 2015-07-31 19:14:33.000 212 33714.73 27.60 17095.38 88888.00 2015-07-31 19:14:34.000 212 33714.70 27.62 17095.39 88888.00 2015-07-31 19:14:35.000 212 33714.65 27.61 17095.42 37801.35 2015-07-31 19:14:36.000 212 33714.64 27.63 17095.43 88888.00 2015-07-31 19:14:37.000 212 33714.69 27.68 17095.39 88888.00 2015-07-31 19:14:38.000 212 33714.70 27.74 17095.39 88888.00 2015-07-31 19:14:39.000 212 33714.63 27.73 17095.38 88888.00 2015-07-31 19:14:40.000 212 33714.60 27.72 17095.38 37801.33 2015-07-31 19:14:41.000 212 33714.57 27.73 17095.38 88888.00 2015-07-31 19:14:42.000 212 33714.57 27.76 17095.38 88888.00 2015-07-31 19:14:43.000 212 33714.58 27.74 17095.38 88888.00 2015-07-31 19:14:44.000 212 33714.56 27.75 17095.37 88888.00 2015-07-31 19:14:45.000 212 33714.58 27.75 17095.39 37801.38 2015-07-31 19:14:46.000 212 33714.62 27.78 17095.41 88888.00 2015-07-31 19:14:47.000 212 33714.61 27.78 17095.38 88888.00 2015-07-31 19:14:48.000 212 33714.54 27.81 17095.37 88888.00 2015-07-31 19:14:49.000 212 33714.51 27.82 17095.33 88888.00 2015-07-31 19:14:50.000 212 33714.54 27.81 17095.37 37801.23 2015-07-31 19:14:51.000 212 33714.54 27.85 17095.41 88888.00 2015-07-31 19:14:52.000 212 33714.55 27.82 17095.40 88888.00 2015-07-31 19:14:53.000 212 33714.53 27.80 17095.39 88888.00 2015-07-31 19:14:54.000 212 33714.57 27.83 17095.38 88888.00 2015-07-31 19:14:55.000 212 33714.54 27.85 17095.36 37801.21 2015-07-31 19:14:56.000 212 33714.56 27.89 17095.37 88888.00 2015-07-31 19:14:57.000 212 33714.55 27.87 17095.40 88888.00 2015-07-31 19:14:58.000 212 33714.55 27.94 17095.43 88888.00 2015-07-31 19:14:59.000 212 33714.57 27.95 17095.43 88888.00 2015-07-31 19:15:00.000 212 33714.57 27.95 17095.43 37801.15 2015-07-31 19:15:01.000 212 33714.53 27.92 17095.43 88888.00 2015-07-31 19:15:02.000 212 33714.49 27.90 17095.44 88888.00 2015-07-31 19:15:03.000 212 33714.49 27.91 17095.44 88888.00 2015-07-31 19:15:04.000 212 33714.46 27.93 17095.45 88888.00 2015-07-31 19:15:05.000 212 33714.46 27.99 17095.41 37801.23 2015-07-31 19:15:06.000 212 33714.46 28.03 17095.39 88888.00 2015-07-31 19:15:07.000 212 33714.43 28.00 17095.41 88888.00 2015-07-31 19:15:08.000 212 33714.44 27.97 17095.36 88888.00 2015-07-31 19:15:09.000 212 33714.42 27.99 17095.39 88888.00 2015-07-31 19:15:10.000 212 33714.41 28.03 17095.41 37801.05 2015-07-31 19:15:11.000 212 33714.43 28.05 17095.40 88888.00 2015-07-31 19:15:12.000 212 33714.41 28.03 17095.41 88888.00 2015-07-31 19:15:13.000 212 33714.37 28.03 17095.41 88888.00 2015-07-31 19:15:14.000 212 33714.34 28.03 17095.44 88888.00 2015-07-31 19:15:15.000 212 33714.31 28.01 17095.46 37801.11 2015-07-31 19:15:16.000 212 33714.34 28.05 17095.45 88888.00 2015-07-31 19:15:17.000 212 33714.36 28.04 17095.42 88888.00 2015-07-31 19:15:18.000 212 33714.35 28.02 17095.42 88888.00 2015-07-31 19:15:19.000 212 33714.32 28.03 17095.39 88888.00 2015-07-31 19:15:20.000 212 33714.27 28.04 17095.38 37801.06 2015-07-31 19:15:21.000 212 33714.28 28.05 17095.36 88888.00 2015-07-31 19:15:22.000 212 33714.29 28.01 17095.41 88888.00 2015-07-31 19:15:23.000 212 33714.30 27.99 17095.44 88888.00 2015-07-31 19:15:24.000 212 33714.32 27.99 17095.44 88888.00 2015-07-31 19:15:25.000 212 33714.30 28.01 17095.41 37800.95 2015-07-31 19:15:26.000 212 33714.27 28.05 17095.42 88888.00 2015-07-31 19:15:27.000 212 33714.27 28.08 17095.46 88888.00 2015-07-31 19:15:28.000 212 33714.29 28.06 17095.39 88888.00 2015-07-31 19:15:29.000 212 33714.27 28.04 17095.39 88888.00 2015-07-31 19:15:30.000 212 33714.25 28.10 17095.45 37800.90 2015-07-31 19:15:31.000 212 33714.20 28.06 17095.46 88888.00 2015-07-31 19:15:32.000 212 33714.21 28.03 17095.44 88888.00 2015-07-31 19:15:33.000 212 33714.19 28.05 17095.44 88888.00 2015-07-31 19:15:34.000 212 33714.18 28.06 17095.41 88888.00 2015-07-31 19:15:35.000 212 33714.21 28.07 17095.38 37800.84 2015-07-31 19:15:36.000 212 33714.25 28.10 17095.37 88888.00 2015-07-31 19:15:37.000 212 33714.24 28.09 17095.38 88888.00 2015-07-31 19:15:38.000 212 33714.25 28.11 17095.43 88888.00 2015-07-31 19:15:39.000 212 33714.24 28.12 17095.44 88888.00 2015-07-31 19:15:40.000 212 33714.26 28.12 17095.42 37800.96 2015-07-31 19:15:41.000 212 33714.25 28.10 17095.41 88888.00 2015-07-31 19:15:42.000 212 33714.22 28.11 17095.39 88888.00 2015-07-31 19:15:43.000 212 33714.20 28.09 17095.40 88888.00 2015-07-31 19:15:44.000 212 33714.20 28.08 17095.39 88888.00 2015-07-31 19:15:45.000 212 33714.19 28.10 17095.39 37800.98 2015-07-31 19:15:46.000 212 33714.21 28.12 17095.39 88888.00 2015-07-31 19:15:47.000 212 33714.22 28.11 17095.40 88888.00 2015-07-31 19:15:48.000 212 33714.23 28.10 17095.43 88888.00 2015-07-31 19:15:49.000 212 33714.20 28.11 17095.46 88888.00 2015-07-31 19:15:50.000 212 33714.20 28.11 17095.50 37800.86 2015-07-31 19:15:51.000 212 33714.17 28.13 17095.49 88888.00 2015-07-31 19:15:52.000 212 33714.15 28.13 17095.47 88888.00 2015-07-31 19:15:53.000 212 33714.18 28.13 17095.44 88888.00 2015-07-31 19:15:54.000 212 33714.19 28.18 17095.42 88888.00 2015-07-31 19:15:55.000 212 33714.15 28.21 17095.42 37800.81 2015-07-31 19:15:56.000 212 33714.13 28.19 17095.46 88888.00 2015-07-31 19:15:57.000 212 33714.10 28.17 17095.47 88888.00 2015-07-31 19:15:58.000 212 33714.13 28.16 17095.43 88888.00 2015-07-31 19:15:59.000 212 33714.11 28.14 17095.46 88888.00 2015-07-31 19:16:00.000 212 33714.07 28.16 17095.49 37800.78 2015-07-31 19:16:01.000 212 33714.09 28.17 17095.52 88888.00 2015-07-31 19:16:02.000 212 33714.08 28.13 17095.48 88888.00 2015-07-31 19:16:03.000 212 33714.10 28.19 17095.46 88888.00 2015-07-31 19:16:04.000 212 33714.04 28.17 17095.47 88888.00 2015-07-31 19:16:05.000 212 33714.00 28.18 17095.46 37800.84 2015-07-31 19:16:06.000 212 33714.03 28.20 17095.48 88888.00 2015-07-31 19:16:07.000 212 33714.04 28.19 17095.48 88888.00 2015-07-31 19:16:08.000 212 33714.04 28.23 17095.49 88888.00 2015-07-31 19:16:09.000 212 33714.00 28.24 17095.52 88888.00 2015-07-31 19:16:10.000 212 33713.99 28.25 17095.48 37800.75 2015-07-31 19:16:11.000 212 33713.98 28.27 17095.45 88888.00 2015-07-31 19:16:12.000 212 33713.99 28.26 17095.45 88888.00 2015-07-31 19:16:13.000 212 33713.96 28.23 17095.42 88888.00 2015-07-31 19:16:14.000 212 33713.97 28.20 17095.44 88888.00 2015-07-31 19:16:15.000 212 33714.00 28.18 17095.48 37800.73 2015-07-31 19:16:16.000 212 33714.00 28.18 17095.47 88888.00 2015-07-31 19:16:17.000 212 33713.99 28.16 17095.43 88888.00 2015-07-31 19:16:18.000 212 33713.96 28.18 17095.47 88888.00 2015-07-31 19:16:19.000 212 33713.95 28.20 17095.46 88888.00 2015-07-31 19:16:20.000 212 33713.95 28.21 17095.45 37800.66 2015-07-31 19:16:21.000 212 33713.92 28.23 17095.47 88888.00 2015-07-31 19:16:22.000 212 33713.93 28.22 17095.49 88888.00 2015-07-31 19:16:23.000 212 33713.93 28.22 17095.54 88888.00 2015-07-31 19:16:24.000 212 33713.94 28.22 17095.54 88888.00 2015-07-31 19:16:25.000 212 33713.92 28.20 17095.47 37800.74 2015-07-31 19:16:26.000 212 33713.92 28.20 17095.44 88888.00 2015-07-31 19:16:27.000 212 33713.92 28.19 17095.43 88888.00 2015-07-31 19:16:28.000 212 33713.88 28.16 17095.39 88888.00 2015-07-31 19:16:29.000 212 33713.90 28.19 17095.41 88888.00 2015-07-31 19:16:30.000 212 33713.94 28.22 17095.41 37800.65 2015-07-31 19:16:31.000 212 33713.93 28.22 17095.42 88888.00 2015-07-31 19:16:32.000 212 33713.93 28.21 17095.40 88888.00 2015-07-31 19:16:33.000 212 33713.95 28.20 17095.43 88888.00 2015-07-31 19:16:34.000 212 33713.92 28.21 17095.44 88888.00 2015-07-31 19:16:35.000 212 33713.92 28.22 17095.47 37800.65 2015-07-31 19:16:36.000 212 33713.91 28.17 17095.47 88888.00 2015-07-31 19:16:37.000 212 33713.90 28.17 17095.49 88888.00 2015-07-31 19:16:38.000 212 33713.96 28.16 17095.45 88888.00 2015-07-31 19:16:39.000 212 33713.95 28.19 17095.44 88888.00 2015-07-31 19:16:40.000 212 33713.94 28.22 17095.46 37800.67 2015-07-31 19:16:41.000 212 33713.93 28.24 17095.45 88888.00 2015-07-31 19:16:42.000 212 33713.89 28.25 17095.47 88888.00 2015-07-31 19:16:43.000 212 33713.86 28.25 17095.47 88888.00 2015-07-31 19:16:44.000 212 33713.85 28.27 17095.50 88888.00 2015-07-31 19:16:45.000 212 33713.86 28.29 17095.50 37800.66 2015-07-31 19:16:46.000 212 33713.86 28.30 17095.48 88888.00 2015-07-31 19:16:47.000 212 33713.90 28.27 17095.52 88888.00 2015-07-31 19:16:48.000 212 33713.91 28.28 17095.55 88888.00 2015-07-31 19:16:49.000 212 33713.88 28.30 17095.52 88888.00 2015-07-31 19:16:50.000 212 33713.84 28.31 17095.51 37800.61 2015-07-31 19:16:51.000 212 33713.86 28.29 17095.51 88888.00 2015-07-31 19:16:52.000 212 33713.87 28.29 17095.50 88888.00 2015-07-31 19:16:53.000 212 33713.85 28.29 17095.52 88888.00 2015-07-31 19:16:54.000 212 33713.83 28.29 17095.53 88888.00 2015-07-31 19:16:55.000 212 33713.88 28.30 17095.50 37800.64 2015-07-31 19:16:56.000 212 33713.86 28.30 17095.51 88888.00 2015-07-31 19:16:57.000 212 33713.86 28.30 17095.48 88888.00 2015-07-31 19:16:58.000 212 33713.83 28.28 17095.48 88888.00 2015-07-31 19:16:59.000 212 33713.80 28.27 17095.50 88888.00 2015-07-31 19:17:00.000 212 33713.78 28.24 17095.49 37800.51 2015-07-31 19:17:01.000 212 33713.78 28.26 17095.48 88888.00 2015-07-31 19:17:02.000 212 33713.77 28.26 17095.49 88888.00 2015-07-31 19:17:03.000 212 33713.77 28.26 17095.48 88888.00 2015-07-31 19:17:04.000 212 33713.79 28.24 17095.46 88888.00 2015-07-31 19:17:05.000 212 33713.79 28.28 17095.47 37800.61 2015-07-31 19:17:06.000 212 33713.75 28.29 17095.45 88888.00 2015-07-31 19:17:07.000 212 33713.71 28.29 17095.44 88888.00 2015-07-31 19:17:08.000 212 33713.74 28.26 17095.48 88888.00 2015-07-31 19:17:09.000 212 33713.73 28.26 17095.48 88888.00 2015-07-31 19:17:10.000 212 33713.71 28.29 17095.47 37800.61 2015-07-31 19:17:11.000 212 33713.69 28.25 17095.47 88888.00 2015-07-31 19:17:12.000 212 33713.67 28.23 17095.52 88888.00 2015-07-31 19:17:13.000 212 33713.67 28.21 17095.48 88888.00 2015-07-31 19:17:14.000 212 33713.66 28.26 17095.51 88888.00 2015-07-31 19:17:15.000 212 33713.64 28.27 17095.51 37800.47 2015-07-31 19:17:16.000 212 33713.65 28.25 17095.52 88888.00 2015-07-31 19:17:17.000 212 33713.65 28.19 17095.53 88888.00 2015-07-31 19:17:18.000 212 33713.66 28.15 17095.51 88888.00 2015-07-31 19:17:19.000 212 33713.65 28.20 17095.51 88888.00 2015-07-31 19:17:20.000 212 33713.67 28.20 17095.54 37800.52 2015-07-31 19:17:21.000 212 33713.64 28.16 17095.54 88888.00 2015-07-31 19:17:22.000 212 33713.65 28.17 17095.56 88888.00 2015-07-31 19:17:23.000 212 33713.65 28.20 17095.56 88888.00 2015-07-31 19:17:24.000 212 33713.64 28.21 17095.53 88888.00 2015-07-31 19:17:25.000 212 33713.62 28.22 17095.51 37800.37 2015-07-31 19:17:26.000 212 33713.63 28.24 17095.51 88888.00 2015-07-31 19:17:27.000 212 33713.66 28.22 17095.50 88888.00 2015-07-31 19:17:28.000 212 33713.64 28.22 17095.49 88888.00 2015-07-31 19:17:29.000 212 33713.58 28.22 17095.49 88888.00 2015-07-31 19:17:30.000 212 33713.58 28.22 17095.53 37800.50 2015-07-31 19:17:31.000 212 33713.60 28.21 17095.50 88888.00 2015-07-31 19:17:32.000 212 33713.63 28.21 17095.52 88888.00 2015-07-31 19:17:33.000 212 33713.57 28.25 17095.51 88888.00 2015-07-31 19:17:34.000 212 33713.60 28.31 17095.48 88888.00 2015-07-31 19:17:35.000 212 33713.60 28.27 17095.50 37800.42 2015-07-31 19:17:36.000 212 33713.58 28.24 17095.52 88888.00 2015-07-31 19:17:37.000 212 33713.55 28.24 17095.52 88888.00 2015-07-31 19:17:38.000 212 33713.53 28.25 17095.48 88888.00 2015-07-31 19:17:39.000 212 33713.48 28.23 17095.51 88888.00 2015-07-31 19:17:40.000 212 33713.47 28.27 17095.55 37800.36 2015-07-31 19:17:41.000 212 33713.50 28.30 17095.54 88888.00 2015-07-31 19:17:42.000 212 33713.51 28.28 17095.56 88888.00 2015-07-31 19:17:43.000 212 33713.49 28.31 17095.54 88888.00 2015-07-31 19:17:44.000 212 33713.51 28.28 17095.58 88888.00 2015-07-31 19:17:45.000 212 33713.49 28.31 17095.61 37800.35 2015-07-31 19:17:46.000 212 33713.47 28.30 17095.60 88888.00 2015-07-31 19:17:47.000 212 33713.44 28.30 17095.60 88888.00 2015-07-31 19:17:48.000 212 33713.50 28.32 17095.59 88888.00 2015-07-31 19:17:49.000 212 33713.50 28.38 17095.56 88888.00 2015-07-31 19:17:50.000 212 33713.47 28.35 17095.55 37800.33 2015-07-31 19:17:51.000 212 33713.50 28.35 17095.49 88888.00 2015-07-31 19:17:52.000 212 33713.50 28.37 17095.52 88888.00 2015-07-31 19:17:53.000 212 33713.47 28.37 17095.53 88888.00 2015-07-31 19:17:54.000 212 33713.50 28.35 17095.53 88888.00 2015-07-31 19:17:55.000 212 33713.42 28.34 17095.54 37800.32 2015-07-31 19:17:56.000 212 33713.39 28.36 17095.56 88888.00 2015-07-31 19:17:57.000 212 33713.38 28.37 17095.59 88888.00 2015-07-31 19:17:58.000 212 33713.35 28.37 17095.58 88888.00 2015-07-31 19:17:59.000 212 33713.39 28.39 17095.58 88888.00 2015-07-31 19:18:00.000 212 33713.39 28.39 17095.56 37800.27 2015-07-31 19:18:01.000 212 33713.33 28.41 17095.53 88888.00 2015-07-31 19:18:02.000 212 33713.35 28.46 17095.58 88888.00 2015-07-31 19:18:03.000 212 33713.35 28.49 17095.56 88888.00 2015-07-31 19:18:04.000 212 33713.36 28.46 17095.55 88888.00 2015-07-31 19:18:05.000 212 33713.37 28.45 17095.60 37800.26 2015-07-31 19:18:06.000 212 33713.32 28.45 17095.56 88888.00 2015-07-31 19:18:07.000 212 33713.33 28.46 17095.56 88888.00 2015-07-31 19:18:08.000 212 33713.36 28.48 17095.57 88888.00 2015-07-31 19:18:09.000 212 33713.39 28.44 17095.59 88888.00 2015-07-31 19:18:10.000 212 33713.37 28.45 17095.58 37800.10 2015-07-31 19:18:11.000 212 33713.33 28.43 17095.58 88888.00 2015-07-31 19:18:12.000 212 33713.36 28.40 17095.57 88888.00 2015-07-31 19:18:13.000 212 33713.36 28.41 17095.57 88888.00 2015-07-31 19:18:14.000 212 33713.34 28.45 17095.57 88888.00 2015-07-31 19:18:15.000 212 33713.30 28.45 17095.56 37800.16 2015-07-31 19:18:16.000 212 33713.29 28.42 17095.59 88888.00 2015-07-31 19:18:17.000 212 33713.24 28.43 17095.56 88888.00 2015-07-31 19:18:18.000 212 33713.25 28.45 17095.54 88888.00 2015-07-31 19:18:19.000 212 33713.23 28.44 17095.55 88888.00 2015-07-31 19:18:20.000 212 33713.21 28.44 17095.56 37800.19 2015-07-31 19:18:21.000 212 33713.19 28.45 17095.52 88888.00 2015-07-31 19:18:22.000 212 33713.17 28.42 17095.55 88888.00 2015-07-31 19:18:23.000 212 33713.14 28.42 17095.56 88888.00 2015-07-31 19:18:24.000 212 33713.16 28.41 17095.59 88888.00 2015-07-31 19:18:25.000 212 33713.16 28.41 17095.59 37800.03 2015-07-31 19:18:26.000 212 33713.14 28.41 17095.58 88888.00 2015-07-31 19:18:27.000 212 33713.16 28.43 17095.55 88888.00 2015-07-31 19:18:28.000 212 33713.13 28.44 17095.60 88888.00 2015-07-31 19:18:29.000 212 33713.09 28.45 17095.58 88888.00 2015-07-31 19:18:30.000 212 33713.13 28.50 17095.53 37800.02 2015-07-31 19:18:31.000 212 33713.11 28.52 17095.53 88888.00 2015-07-31 19:18:32.000 212 33713.12 28.58 17095.51 88888.00 2015-07-31 19:18:33.000 212 33713.08 28.49 17095.52 88888.00 2015-07-31 19:18:34.000 212 33713.08 28.43 17095.53 88888.00 2015-07-31 19:18:35.000 212 33713.08 28.43 17095.54 37799.98 2015-07-31 19:18:36.000 212 33713.08 28.46 17095.57 88888.00 2015-07-31 19:18:37.000 212 33713.06 28.42 17095.55 88888.00 2015-07-31 19:18:38.000 212 33713.07 28.41 17095.57 88888.00 2015-07-31 19:18:39.000 212 33713.03 28.41 17095.58 88888.00 2015-07-31 19:18:40.000 212 33713.00 28.44 17095.56 37799.98 2015-07-31 19:18:41.000 212 33713.04 28.45 17095.62 88888.00 2015-07-31 19:18:42.000 212 33713.05 28.45 17095.62 88888.00 2015-07-31 19:18:43.000 212 33713.04 28.45 17095.62 88888.00 2015-07-31 19:18:44.000 212 33713.05 28.50 17095.60 88888.00 2015-07-31 19:18:45.000 212 33713.06 28.52 17095.60 37799.92 2015-07-31 19:18:46.000 212 33713.06 28.58 17095.57 88888.00 2015-07-31 19:18:47.000 212 33713.04 28.55 17095.58 88888.00 2015-07-31 19:18:48.000 212 33713.01 28.52 17095.56 88888.00 2015-07-31 19:18:49.000 212 33713.00 28.53 17095.54 88888.00 2015-07-31 19:18:50.000 212 33712.98 28.53 17095.57 37799.93 2015-07-31 19:18:51.000 212 33712.96 28.54 17095.57 88888.00 2015-07-31 19:18:52.000 212 33712.94 28.51 17095.54 88888.00 2015-07-31 19:18:53.000 212 33712.92 28.55 17095.59 88888.00 2015-07-31 19:18:54.000 212 33712.97 28.54 17095.60 88888.00 2015-07-31 19:18:55.000 212 33712.96 28.57 17095.56 37799.86 2015-07-31 19:18:56.000 212 33712.94 28.54 17095.58 88888.00 2015-07-31 19:18:57.000 212 33712.94 28.53 17095.55 88888.00 2015-07-31 19:18:58.000 212 33712.90 28.55 17095.52 88888.00 2015-07-31 19:18:59.000 212 33712.87 28.55 17095.54 88888.00 2015-07-31 19:19:00.000 212 33712.88 28.51 17095.55 37799.90 2015-07-31 19:19:01.000 212 33712.89 28.53 17095.56 88888.00 2015-07-31 19:19:02.000 212 33712.91 28.50 17095.55 88888.00 2015-07-31 19:19:03.000 212 33712.88 28.50 17095.56 88888.00 2015-07-31 19:19:04.000 212 33712.81 28.54 17095.63 88888.00 2015-07-31 19:19:05.000 212 33712.80 28.58 17095.62 37799.84 2015-07-31 19:19:06.000 212 33712.83 28.55 17095.57 88888.00 2015-07-31 19:19:07.000 212 33712.82 28.55 17095.55 88888.00 2015-07-31 19:19:08.000 212 33712.78 28.55 17095.58 88888.00 2015-07-31 19:19:09.000 212 33712.79 28.55 17095.59 88888.00 2015-07-31 19:19:10.000 212 33712.81 28.57 17095.59 37799.82 2015-07-31 19:19:11.000 212 33712.76 28.59 17095.58 88888.00 2015-07-31 19:19:12.000 212 33712.75 28.54 17095.59 88888.00 2015-07-31 19:19:13.000 212 33712.77 28.56 17095.62 88888.00 2015-07-31 19:19:14.000 212 33712.78 28.57 17095.64 88888.00 2015-07-31 19:19:15.000 212 33712.76 28.58 17095.65 37799.83 2015-07-31 19:19:16.000 212 33712.74 28.59 17095.64 88888.00 2015-07-31 19:19:17.000 212 33712.71 28.58 17095.60 88888.00 2015-07-31 19:19:18.000 212 33712.69 28.58 17095.62 88888.00 2015-07-31 19:19:19.000 212 33712.72 28.60 17095.64 88888.00 2015-07-31 19:19:20.000 212 33712.72 28.62 17095.67 37799.73 2015-07-31 19:19:21.000 212 33712.71 28.60 17095.59 88888.00 2015-07-31 19:19:22.000 212 33712.71 28.61 17095.62 88888.00 2015-07-31 19:19:23.000 212 33712.71 28.58 17095.64 88888.00 2015-07-31 19:19:24.000 212 33712.68 28.59 17095.65 88888.00 2015-07-31 19:19:25.000 212 33712.64 28.60 17095.67 37799.66 2015-07-31 19:19:26.000 212 33712.63 28.62 17095.66 88888.00 2015-07-31 19:19:27.000 212 33712.63 28.63 17095.65 88888.00 2015-07-31 19:19:28.000 212 33712.61 28.72 17095.64 88888.00 2015-07-31 19:19:29.000 212 33712.59 28.73 17095.66 88888.00 2015-07-31 19:19:30.000 212 33712.60 28.74 17095.63 37799.64 2015-07-31 19:19:31.000 212 33712.58 28.75 17095.65 88888.00 2015-07-31 19:19:32.000 212 33712.56 28.74 17095.64 88888.00 2015-07-31 19:19:33.000 212 33712.56 28.72 17095.67 88888.00 2015-07-31 19:19:34.000 212 33712.57 28.72 17095.64 88888.00 2015-07-31 19:19:35.000 212 33712.58 28.73 17095.65 37799.54 2015-07-31 19:19:36.000 212 33712.54 28.74 17095.67 88888.00 2015-07-31 19:19:37.000 212 33712.53 28.71 17095.66 88888.00 2015-07-31 19:19:38.000 212 33712.50 28.73 17095.65 88888.00 2015-07-31 19:19:39.000 212 33712.48 28.75 17095.68 88888.00 2015-07-31 19:19:40.000 212 33712.45 28.75 17095.72 37799.57 2015-07-31 19:19:41.000 212 33712.39 28.74 17095.67 88888.00 2015-07-31 19:19:42.000 212 33712.42 28.75 17095.69 88888.00 2015-07-31 19:19:43.000 212 33712.42 28.78 17095.69 88888.00 2015-07-31 19:19:44.000 212 33712.40 28.78 17095.68 88888.00 2015-07-31 19:19:45.000 212 33712.42 28.75 17095.67 37799.50 2015-07-31 19:19:46.000 212 33712.41 28.74 17095.70 88888.00 2015-07-31 19:19:47.000 212 33712.40 28.75 17095.67 88888.00 2015-07-31 19:19:48.000 212 33712.41 28.77 17095.65 88888.00 2015-07-31 19:19:49.000 212 33712.41 28.76 17095.67 88888.00 2015-07-31 19:19:50.000 212 33712.43 28.72 17095.65 37799.54 2015-07-31 19:19:51.000 212 33712.38 28.69 17095.69 88888.00 2015-07-31 19:19:52.000 212 33712.39 28.69 17095.69 88888.00 2015-07-31 19:19:53.000 212 33712.42 28.69 17095.68 88888.00 2015-07-31 19:19:54.000 212 33712.36 28.72 17095.65 88888.00 2015-07-31 19:19:55.000 212 33712.34 28.71 17095.63 37799.40 2015-07-31 19:19:56.000 212 33712.33 28.73 17095.66 88888.00 2015-07-31 19:19:57.000 212 33712.34 28.73 17095.62 88888.00 2015-07-31 19:19:58.000 212 33712.34 28.72 17095.61 88888.00 2015-07-31 19:19:59.000 212 33712.33 28.71 17095.67 88888.00 2015-07-31 19:20:00.000 212 33712.34 28.70 17095.65 37799.35 2015-07-31 19:20:01.000 212 33712.32 28.67 17095.64 88888.00 2015-07-31 19:20:02.000 212 33712.36 28.68 17095.65 88888.00 2015-07-31 19:20:03.000 212 33712.38 28.72 17095.65 88888.00 2015-07-31 19:20:04.000 212 33712.36 28.68 17095.65 88888.00 2015-07-31 19:20:05.000 212 33712.34 28.66 17095.65 37799.40 2015-07-31 19:20:06.000 212 33712.33 28.66 17095.66 88888.00 2015-07-31 19:20:07.000 212 33712.36 28.67 17095.66 88888.00 2015-07-31 19:20:08.000 212 33712.35 28.67 17095.67 88888.00 2015-07-31 19:20:09.000 212 33712.33 28.64 17095.68 88888.00 2015-07-31 19:20:10.000 212 33712.32 28.62 17095.68 37799.34 2015-07-31 19:20:11.000 212 33712.32 28.62 17095.73 88888.00 2015-07-31 19:20:12.000 212 33712.31 28.62 17095.72 88888.00 2015-07-31 19:20:13.000 212 33712.28 28.60 17095.68 88888.00 2015-07-31 19:20:14.000 212 33712.28 28.60 17095.68 88888.00 2015-07-31 19:20:15.000 212 33712.31 28.54 17095.68 37799.34 2015-07-31 19:20:16.000 212 33712.31 28.56 17095.70 88888.00 2015-07-31 19:20:17.000 212 33712.28 28.57 17095.69 88888.00 2015-07-31 19:20:18.000 212 33712.25 28.56 17095.69 88888.00 2015-07-31 19:20:19.000 212 33712.25 28.60 17095.68 88888.00 2015-07-31 19:20:20.000 212 33712.30 28.63 17095.67 37799.31 2015-07-31 19:20:21.000 212 33712.34 28.65 17095.76 88888.00 2015-07-31 19:20:22.000 212 33712.36 28.64 17095.74 88888.00 2015-07-31 19:20:23.000 212 33712.32 28.63 17095.73 88888.00 2015-07-31 19:20:24.000 212 33712.27 28.55 17095.71 88888.00 2015-07-31 19:20:25.000 212 33712.26 28.55 17095.70 37799.35 2015-07-31 19:20:26.000 212 33712.26 28.61 17095.63 88888.00 2015-07-31 19:20:27.000 212 33712.25 28.59 17095.60 88888.00 2015-07-31 19:20:28.000 212 33712.24 28.62 17095.63 88888.00 2015-07-31 19:20:29.000 212 33712.23 28.58 17095.63 88888.00 2015-07-31 19:20:30.000 212 33712.21 28.56 17095.66 37799.34 2015-07-31 19:20:31.000 212 33712.22 28.52 17095.69 88888.00 2015-07-31 19:20:32.000 212 33712.25 28.61 17095.69 88888.00 2015-07-31 19:20:33.000 212 33712.22 28.58 17095.69 88888.00 2015-07-31 19:20:34.000 212 33712.20 28.56 17095.67 88888.00 2015-07-31 19:20:35.000 212 33712.23 28.56 17095.71 37799.25 2015-07-31 19:20:36.000 212 33712.27 28.58 17095.71 88888.00 2015-07-31 19:20:37.000 212 33712.21 28.59 17095.72 88888.00 2015-07-31 19:20:38.000 212 33712.18 28.58 17095.67 88888.00 2015-07-31 19:20:39.000 212 33712.18 28.57 17095.68 88888.00 2015-07-31 19:20:40.000 212 33712.18 28.60 17095.66 37799.25 2015-07-31 19:20:41.000 212 33712.17 28.57 17095.67 88888.00 2015-07-31 19:20:42.000 212 33712.17 28.60 17095.66 88888.00 2015-07-31 19:20:43.000 212 33712.19 28.63 17095.68 88888.00 2015-07-31 19:20:44.000 212 33712.20 28.64 17095.69 88888.00 2015-07-31 19:20:45.000 212 33712.23 28.65 17095.70 37799.24 2015-07-31 19:20:46.000 212 33712.19 28.63 17095.68 88888.00 2015-07-31 19:20:47.000 212 33712.14 28.63 17095.64 88888.00 2015-07-31 19:20:48.000 212 33712.14 28.62 17095.65 88888.00 2015-07-31 19:20:49.000 212 33712.16 28.67 17095.63 88888.00 2015-07-31 19:20:50.000 212 33712.13 28.67 17095.63 37799.23 2015-07-31 19:20:51.000 212 33712.09 28.64 17095.62 88888.00 2015-07-31 19:20:52.000 212 33712.08 28.60 17095.62 88888.00 2015-07-31 19:20:53.000 212 33712.09 28.58 17095.65 88888.00 2015-07-31 19:20:54.000 212 33712.13 28.57 17095.66 88888.00 2015-07-31 19:20:55.000 212 33712.09 28.60 17095.69 37799.19 2015-07-31 19:20:56.000 212 33712.07 28.63 17095.69 88888.00 2015-07-31 19:20:57.000 212 33712.16 28.66 17095.68 88888.00 2015-07-31 19:20:58.000 212 33712.10 28.67 17095.66 88888.00 2015-07-31 19:20:59.000 212 33712.08 28.65 17095.62 88888.00 2015-07-31 19:21:00.000 212 33712.07 28.66 17095.61 37799.19 2015-07-31 19:21:01.000 212 33712.10 28.66 17095.64 88888.00 2015-07-31 19:21:02.000 212 33712.06 28.61 17095.62 88888.00 2015-07-31 19:21:03.000 212 33712.04 28.66 17095.63 88888.00 2015-07-31 19:21:04.000 212 33712.01 28.66 17095.66 88888.00 2015-07-31 19:21:05.000 212 33712.00 28.67 17095.69 37799.22 2015-07-31 19:21:06.000 212 33711.96 28.67 17095.69 88888.00 2015-07-31 19:21:07.000 212 33711.99 28.70 17095.72 88888.00 2015-07-31 19:21:08.000 212 33711.98 28.70 17095.73 88888.00 2015-07-31 19:21:09.000 212 33712.03 28.72 17095.70 88888.00 2015-07-31 19:21:10.000 212 33712.04 28.72 17095.69 37799.12 2015-07-31 19:21:11.000 212 33712.01 28.70 17095.68 88888.00 2015-07-31 19:21:12.000 212 33711.99 28.70 17095.66 88888.00 2015-07-31 19:21:13.000 212 33712.03 28.75 17095.67 88888.00 2015-07-31 19:21:14.000 212 33712.03 28.77 17095.71 88888.00 2015-07-31 19:21:15.000 212 33712.00 28.75 17095.74 37799.07 2015-07-31 19:21:16.000 212 33711.98 28.76 17095.73 88888.00 2015-07-31 19:21:17.000 212 33711.94 28.75 17095.72 88888.00 2015-07-31 19:21:18.000 212 33711.93 28.74 17095.69 88888.00 2015-07-31 19:21:19.000 212 33711.94 28.71 17095.67 88888.00 2015-07-31 19:21:20.000 212 33711.92 28.70 17095.70 37799.01 2015-07-31 19:21:21.000 212 33711.88 28.71 17095.71 88888.00 2015-07-31 19:21:22.000 212 33711.81 28.71 17095.70 88888.00 2015-07-31 19:21:23.000 212 33711.80 28.72 17095.74 88888.00 2015-07-31 19:21:24.000 212 33711.76 28.74 17095.73 88888.00 2015-07-31 19:21:25.000 212 33711.72 28.77 17095.74 37798.93 2015-07-31 19:21:26.000 212 33711.72 28.77 17095.74 88888.00 2015-07-31 19:21:27.000 212 33711.70 28.78 17095.72 88888.00 2015-07-31 19:21:28.000 212 33711.69 28.80 17095.74 88888.00 2015-07-31 19:21:29.000 212 33711.67 28.81 17095.73 88888.00 2015-07-31 19:21:30.000 212 33711.67 28.81 17095.74 37798.88 2015-07-31 19:21:31.000 212 33711.66 28.81 17095.77 88888.00 2015-07-31 19:21:32.000 212 33711.63 28.81 17095.74 88888.00 2015-07-31 19:21:33.000 212 33711.60 28.81 17095.74 88888.00 2015-07-31 19:21:34.000 212 33711.57 28.77 17095.78 88888.00 2015-07-31 19:21:35.000 212 33711.60 28.77 17095.77 37798.93 2015-07-31 19:21:36.000 212 33711.58 28.75 17095.77 88888.00 2015-07-31 19:21:37.000 212 33711.56 28.75 17095.78 88888.00 2015-07-31 19:21:38.000 212 33711.54 28.76 17095.82 88888.00 2015-07-31 19:21:39.000 212 33711.51 28.77 17095.79 88888.00 2015-07-31 19:21:40.000 212 33711.54 28.78 17095.78 37798.81 2015-07-31 19:21:41.000 212 33711.59 28.80 17095.79 88888.00 2015-07-31 19:21:42.000 212 33711.55 28.81 17095.84 88888.00 2015-07-31 19:21:43.000 212 33711.55 28.83 17095.81 88888.00 2015-07-31 19:21:44.000 212 33711.56 28.81 17095.83 88888.00 2015-07-31 19:21:45.000 212 33711.49 28.83 17095.81 37798.68 2015-07-31 19:21:46.000 212 33711.54 28.82 17095.81 88888.00 2015-07-31 19:21:47.000 212 33711.53 28.85 17095.77 88888.00 2015-07-31 19:21:48.000 212 33711.51 28.87 17095.75 88888.00 2015-07-31 19:21:49.000 212 33711.51 28.86 17095.79 88888.00 2015-07-31 19:21:50.000 212 33711.45 28.87 17095.79 37798.67 2015-07-31 19:21:51.000 212 33711.44 28.87 17095.76 88888.00 2015-07-31 19:21:52.000 212 33711.45 28.87 17095.80 88888.00 2015-07-31 19:21:53.000 212 33711.42 28.86 17095.81 88888.00 2015-07-31 19:21:54.000 212 33711.40 28.86 17095.79 88888.00 2015-07-31 19:21:55.000 212 33711.36 28.88 17095.83 37798.63 2015-07-31 19:21:56.000 212 33711.37 28.87 17095.83 88888.00 2015-07-31 19:21:57.000 212 33711.36 28.89 17095.80 88888.00 2015-07-31 19:21:58.000 212 33711.38 28.87 17095.82 88888.00 2015-07-31 19:21:59.000 212 33711.37 28.88 17095.89 88888.00 2015-07-31 19:22:00.000 212 33711.36 28.89 17095.93 37798.51 2015-07-31 19:22:01.000 212 33711.36 28.89 17095.91 88888.00 2015-07-31 19:22:02.000 212 33711.32 28.92 17095.88 88888.00 2015-07-31 19:22:03.000 212 33711.34 28.93 17095.90 88888.00 2015-07-31 19:22:04.000 212 33711.35 28.98 17095.89 88888.00 2015-07-31 19:22:05.000 212 33711.31 29.00 17095.92 37798.52 2015-07-31 19:22:06.000 212 33711.25 28.95 17095.93 88888.00 2015-07-31 19:22:07.000 212 33711.23 28.97 17095.91 88888.00 2015-07-31 19:22:08.000 212 33711.22 28.96 17095.90 88888.00 2015-07-31 19:22:09.000 212 33711.20 28.97 17095.86 88888.00 2015-07-31 19:22:10.000 212 33711.17 29.01 17095.89 37798.42 2015-07-31 19:22:11.000 212 33711.15 29.00 17095.87 88888.00 2015-07-31 19:22:12.000 212 33711.13 29.04 17095.87 88888.00 2015-07-31 19:22:13.000 212 33711.08 29.02 17095.83 88888.00 2015-07-31 19:22:14.000 212 33711.02 29.02 17095.84 88888.00 2015-07-31 19:22:15.000 212 33711.04 29.03 17095.90 37798.32 2015-07-31 19:22:16.000 212 33711.04 29.05 17095.89 88888.00 2015-07-31 19:22:17.000 212 33710.99 29.02 17095.87 88888.00 2015-07-31 19:22:18.000 212 33710.95 29.02 17095.84 88888.00 2015-07-31 19:22:19.000 212 33710.92 29.06 17095.84 88888.00 2015-07-31 19:22:20.000 212 33710.94 29.13 17095.86 37798.13 2015-07-31 19:22:21.000 212 33710.97 29.15 17095.85 88888.00 2015-07-31 19:22:22.000 212 33710.98 29.17 17095.87 88888.00 2015-07-31 19:22:23.000 212 33710.92 29.15 17095.89 88888.00 2015-07-31 19:22:24.000 212 33710.88 29.17 17095.92 88888.00 2015-07-31 19:22:25.000 212 33710.87 29.19 17095.90 37798.18 2015-07-31 19:22:26.000 212 33710.89 29.18 17095.88 88888.00 2015-07-31 19:22:27.000 212 33710.85 29.19 17095.86 88888.00 2015-07-31 19:22:28.000 212 33710.85 29.20 17095.88 88888.00 2015-07-31 19:22:29.000 212 33710.80 29.18 17095.89 88888.00 2015-07-31 19:22:30.000 212 33710.76 29.23 17095.92 37798.04 2015-07-31 19:22:31.000 212 33710.70 29.23 17095.88 88888.00 2015-07-31 19:22:32.000 212 33710.69 29.19 17095.86 88888.00 2015-07-31 19:22:33.000 212 33710.68 29.20 17095.86 88888.00 2015-07-31 19:22:34.000 212 33710.67 29.16 17095.85 88888.00 2015-07-31 19:22:35.000 212 33710.59 29.13 17095.88 37797.99 2015-07-31 19:22:36.000 212 33710.58 29.14 17095.88 88888.00 2015-07-31 19:22:37.000 212 33710.57 29.15 17095.91 88888.00 2015-07-31 19:22:38.000 212 33710.53 29.17 17095.90 88888.00 2015-07-31 19:22:39.000 212 33710.52 29.17 17095.90 88888.00 2015-07-31 19:22:40.000 212 33710.49 29.17 17095.89 37797.94 2015-07-31 19:22:41.000 212 33710.47 29.19 17095.87 88888.00 2015-07-31 19:22:42.000 212 33710.48 29.22 17095.88 88888.00 2015-07-31 19:22:43.000 212 33710.45 29.22 17095.89 88888.00 2015-07-31 19:22:44.000 212 33710.41 29.25 17095.90 88888.00 2015-07-31 19:22:45.000 212 33710.41 29.27 17095.86 37797.68 2015-07-31 19:22:46.000 212 33710.43 29.34 17095.88 88888.00 2015-07-31 19:22:47.000 212 33710.42 29.27 17095.90 88888.00 2015-07-31 19:22:48.000 212 33710.40 29.24 17095.90 88888.00 2015-07-31 19:22:49.000 212 33710.37 29.23 17095.91 88888.00 2015-07-31 19:22:50.000 212 33710.38 29.26 17095.90 37797.62 2015-07-31 19:22:51.000 212 33710.35 29.28 17095.85 88888.00 2015-07-31 19:22:52.000 212 33710.33 29.27 17095.87 88888.00 2015-07-31 19:22:53.000 212 33710.30 29.29 17095.86 88888.00 2015-07-31 19:22:54.000 212 33710.27 29.31 17095.87 88888.00 2015-07-31 19:22:55.000 212 33710.23 29.34 17095.86 37797.64 2015-07-31 19:22:56.000 212 33710.21 29.32 17095.88 88888.00 2015-07-31 19:22:57.000 212 33710.20 29.36 17095.89 88888.00 2015-07-31 19:22:58.000 212 33710.19 29.40 17095.94 88888.00 2015-07-31 19:22:59.000 212 33710.17 29.42 17095.98 88888.00 2015-07-31 19:23:00.000 212 33710.15 29.43 17095.94 37797.53 2015-07-31 19:23:01.000 212 33710.11 29.45 17095.94 88888.00 2015-07-31 19:23:02.000 212 33710.09 29.47 17095.97 88888.00 2015-07-31 19:23:03.000 212 33710.06 29.46 17095.97 88888.00 2015-07-31 19:23:04.000 212 33710.02 29.46 17095.91 88888.00 2015-07-31 19:23:05.000 212 33710.00 29.43 17095.91 37797.39 2015-07-31 19:23:06.000 212 33709.94 29.47 17095.92 88888.00 2015-07-31 19:23:07.000 212 33709.91 29.47 17095.95 88888.00 2015-07-31 19:23:08.000 212 33709.94 29.45 17095.89 88888.00 2015-07-31 19:23:09.000 212 33709.97 29.47 17095.90 88888.00 2015-07-31 19:23:10.000 212 33709.97 29.47 17095.91 37797.39 2015-07-31 19:23:11.000 212 33709.88 29.48 17095.94 88888.00 2015-07-31 19:23:12.000 212 33709.87 29.52 17095.93 88888.00 2015-07-31 19:23:13.000 212 33709.80 29.50 17095.92 88888.00 2015-07-31 19:23:14.000 212 33709.81 29.48 17095.93 88888.00 2015-07-31 19:23:15.000 212 33709.77 29.48 17095.94 37797.24 2015-07-31 19:23:16.000 212 33709.76 29.47 17095.96 88888.00 2015-07-31 19:23:17.000 212 33709.75 29.45 17095.95 88888.00 2015-07-31 19:23:18.000 212 33709.74 29.50 17095.95 88888.00 2015-07-31 19:23:19.000 212 33709.72 29.56 17095.97 88888.00 2015-07-31 19:23:20.000 212 33709.67 29.58 17096.00 37797.07 2015-07-31 19:23:21.000 212 33709.60 29.62 17095.99 88888.00 2015-07-31 19:23:22.000 212 33709.57 29.67 17096.01 88888.00 2015-07-31 19:23:23.000 212 33709.54 29.70 17096.01 88888.00 2015-07-31 19:23:24.000 212 33709.51 29.71 17095.99 88888.00 2015-07-31 19:23:25.000 212 33709.51 29.68 17095.96 37797.03 2015-07-31 19:23:26.000 212 33709.46 29.68 17095.92 88888.00 2015-07-31 19:23:27.000 212 33709.41 29.70 17095.94 88888.00 2015-07-31 19:23:28.000 212 33709.38 29.73 17095.99 88888.00 2015-07-31 19:23:29.000 212 33709.37 29.76 17095.99 88888.00 2015-07-31 19:23:30.000 212 33709.36 29.75 17095.97 37797.01 2015-07-31 19:23:31.000 212 33709.37 29.79 17095.97 88888.00 2015-07-31 19:23:32.000 212 33709.35 29.86 17095.96 88888.00 2015-07-31 19:23:33.000 212 33709.31 29.87 17095.96 88888.00 2015-07-31 19:23:34.000 212 33709.30 29.90 17095.99 88888.00 2015-07-31 19:23:35.000 212 33709.33 29.93 17095.94 37796.74 2015-07-31 19:23:36.000 212 33709.33 29.96 17095.95 88888.00 2015-07-31 19:23:37.000 212 33709.34 29.94 17095.99 88888.00 2015-07-31 19:23:38.000 212 33709.30 29.93 17095.96 88888.00 2015-07-31 19:23:39.000 212 33709.25 29.96 17095.96 88888.00 2015-07-31 19:23:40.000 212 33709.24 29.96 17095.99 37796.78 2015-07-31 19:23:41.000 212 33709.24 29.94 17095.99 88888.00 2015-07-31 19:23:42.000 212 33709.21 29.97 17095.96 88888.00 2015-07-31 19:23:43.000 212 33709.21 30.00 17095.94 88888.00 2015-07-31 19:23:44.000 212 33709.20 29.99 17095.96 88888.00 2015-07-31 19:23:45.000 212 33709.20 29.98 17095.98 37796.60 2015-07-31 19:23:46.000 212 33709.20 30.00 17095.97 88888.00 2015-07-31 19:23:47.000 212 33709.19 29.98 17095.98 88888.00 2015-07-31 19:23:48.000 212 33709.17 30.01 17096.00 88888.00 2015-07-31 19:23:49.000 212 33709.14 30.01 17096.03 88888.00 2015-07-31 19:23:50.000 212 33709.18 30.06 17096.01 37796.61 2015-07-31 19:23:51.000 212 33709.17 30.05 17096.01 88888.00 2015-07-31 19:23:52.000 212 33709.16 30.06 17096.04 88888.00 2015-07-31 19:23:53.000 212 33709.14 30.06 17096.02 88888.00 2015-07-31 19:23:54.000 212 33709.16 30.05 17096.01 88888.00 2015-07-31 19:23:55.000 212 33709.18 30.03 17096.00 37796.60 2015-07-31 19:23:56.000 212 33709.16 30.03 17095.97 88888.00 2015-07-31 19:23:57.000 212 33709.12 30.04 17095.98 88888.00 2015-07-31 19:23:58.000 212 33709.12 30.05 17096.01 88888.00 2015-07-31 19:23:59.000 212 33709.16 30.04 17096.00 88888.00 2015-07-31 19:24:00.000 212 33709.20 30.09 17096.02 37796.58 2015-07-31 19:24:01.000 212 33709.24 30.07 17096.03 88888.00 2015-07-31 19:24:02.000 212 33709.19 30.09 17096.06 88888.00 2015-07-31 19:24:03.000 212 33709.14 30.15 17096.05 88888.00 2015-07-31 19:24:04.000 212 33709.13 30.16 17096.06 88888.00 2015-07-31 19:24:05.000 212 33709.13 30.14 17096.06 37796.53 2015-07-31 19:24:06.000 212 33709.11 30.18 17096.08 88888.00 2015-07-31 19:24:07.000 212 33709.12 30.20 17096.06 88888.00 2015-07-31 19:24:08.000 212 33709.10 30.19 17096.05 88888.00 2015-07-31 19:24:09.000 212 33709.07 30.23 17096.03 88888.00 2015-07-31 19:24:10.000 212 33709.08 30.25 17096.02 37796.49 2015-07-31 19:24:11.000 212 33709.09 30.23 17095.99 88888.00 2015-07-31 19:24:12.000 212 33709.08 30.24 17096.05 88888.00 2015-07-31 19:24:13.000 212 33709.09 30.22 17096.05 88888.00 2015-07-31 19:24:14.000 212 33709.09 30.22 17095.99 88888.00 2015-07-31 19:24:15.000 212 33709.09 30.20 17095.99 37796.59 2015-07-31 19:24:16.000 212 33709.12 30.22 17096.03 88888.00 2015-07-31 19:24:17.000 212 33709.12 30.22 17096.02 88888.00 2015-07-31 19:24:18.000 212 33709.12 30.22 17095.99 88888.00 2015-07-31 19:24:19.000 212 33709.09 30.22 17096.02 88888.00 2015-07-31 19:24:20.000 212 33709.08 30.22 17095.99 37796.47 2015-07-31 19:24:21.000 212 33709.08 30.20 17095.99 88888.00 2015-07-31 19:24:22.000 212 33709.07 30.23 17096.03 88888.00 2015-07-31 19:24:23.000 212 33709.05 30.25 17096.01 88888.00 2015-07-31 19:24:24.000 212 33709.07 30.25 17096.00 88888.00 2015-07-31 19:24:25.000 212 33709.07 30.23 17095.98 37796.60 2015-07-31 19:24:26.000 212 33709.06 30.22 17095.99 88888.00 2015-07-31 19:24:27.000 212 33709.06 30.19 17095.95 88888.00 2015-07-31 19:24:28.000 212 33709.10 30.15 17095.97 88888.00 2015-07-31 19:24:29.000 212 33709.16 30.16 17096.05 88888.00 2015-07-31 19:24:30.000 212 33709.19 30.20 17096.06 37796.61 2015-07-31 19:24:31.000 212 33709.20 30.19 17096.07 88888.00 2015-07-31 19:24:32.000 212 33709.21 30.20 17096.05 88888.00 2015-07-31 19:24:33.000 212 33709.21 30.20 17096.04 88888.00 2015-07-31 19:24:34.000 212 33709.24 30.16 17096.05 88888.00 2015-07-31 19:24:35.000 212 33709.25 30.18 17096.00 37796.69 2015-07-31 19:24:36.000 212 33709.28 30.19 17096.01 88888.00 2015-07-31 19:24:37.000 212 33709.30 30.19 17096.05 88888.00 2015-07-31 19:24:38.000 212 33709.30 30.16 17096.03 88888.00 2015-07-31 19:24:39.000 212 33709.29 30.15 17096.00 88888.00 2015-07-31 19:24:40.000 212 33709.30 30.18 17096.01 37796.67 2015-07-31 19:24:41.000 212 33709.30 30.21 17096.00 88888.00 2015-07-31 19:24:42.000 212 33709.35 30.22 17095.97 88888.00 2015-07-31 19:24:43.000 212 33709.36 30.23 17095.97 88888.00 2015-07-31 19:24:44.000 212 33709.38 30.20 17096.00 88888.00 2015-07-31 19:24:45.000 212 33709.37 30.17 17095.99 37796.72 2015-07-31 19:24:46.000 212 33709.39 30.19 17096.01 88888.00 2015-07-31 19:24:47.000 212 33709.43 30.21 17096.02 88888.00 2015-07-31 19:24:48.000 212 33709.46 30.21 17095.97 88888.00 2015-07-31 19:24:49.000 212 33709.47 30.21 17095.96 88888.00 2015-07-31 19:24:50.000 212 33709.50 30.20 17095.97 37796.85 2015-07-31 19:24:51.000 212 33709.54 30.18 17095.98 88888.00 2015-07-31 19:24:52.000 212 33709.53 30.17 17095.98 88888.00 2015-07-31 19:24:53.000 212 33709.59 30.19 17095.99 88888.00 2015-07-31 19:24:54.000 212 33709.60 30.16 17095.98 88888.00 2015-07-31 19:24:55.000 212 33709.55 30.17 17095.99 37796.88 2015-07-31 19:24:56.000 212 33709.54 30.18 17096.00 88888.00 2015-07-31 19:24:57.000 212 33709.54 30.17 17096.00 88888.00 2015-07-31 19:24:58.000 212 33709.56 30.14 17095.98 88888.00 2015-07-31 19:24:59.000 212 33709.57 30.15 17096.00 88888.00 2015-07-31 19:25:00.000 212 33709.57 30.18 17096.01 37796.98 2015-07-31 19:25:01.000 212 33709.55 30.18 17096.02 88888.00 2015-07-31 19:25:02.000 212 33709.57 30.15 17095.96 88888.00 2015-07-31 19:25:03.000 212 33709.60 30.15 17095.96 88888.00 2015-07-31 19:25:04.000 212 33709.58 30.19 17095.96 88888.00 2015-07-31 19:25:05.000 212 33709.61 30.20 17096.01 37796.88 2015-07-31 19:25:06.000 212 33709.69 30.17 17095.99 88888.00 2015-07-31 19:25:07.000 212 33709.69 30.18 17095.97 88888.00 2015-07-31 19:25:08.000 212 33709.70 30.18 17095.99 88888.00 2015-07-31 19:25:09.000 212 33709.69 30.14 17095.96 88888.00 2015-07-31 19:25:10.000 212 33709.72 30.13 17095.94 37797.05 2015-07-31 19:25:11.000 212 33709.73 30.17 17095.94 88888.00 2015-07-31 19:25:12.000 212 33709.74 30.16 17095.94 88888.00 2015-07-31 19:25:13.000 212 33709.76 30.15 17095.96 88888.00 2015-07-31 19:25:14.000 212 33709.79 30.15 17095.94 88888.00 2015-07-31 19:25:15.000 212 33709.78 30.16 17095.93 37797.09 2015-07-31 19:25:16.000 212 33709.78 30.18 17095.96 88888.00 2015-07-31 19:25:17.000 212 33709.74 30.14 17095.99 88888.00 2015-07-31 19:25:18.000 212 33709.75 30.16 17096.01 88888.00 2015-07-31 19:25:19.000 212 33709.77 30.17 17095.99 88888.00 2015-07-31 19:25:20.000 212 33709.77 30.14 17096.01 37797.17 2015-07-31 19:25:21.000 212 33709.78 30.11 17096.01 88888.00 2015-07-31 19:25:22.000 212 33709.79 30.10 17095.98 88888.00 2015-07-31 19:25:23.000 212 33709.83 30.08 17095.94 88888.00 2015-07-31 19:25:24.000 212 33709.84 30.11 17095.90 88888.00 2015-07-31 19:25:25.000 212 33709.86 30.11 17095.92 37797.13 2015-07-31 19:25:26.000 212 33709.85 30.08 17095.94 88888.00 2015-07-31 19:25:27.000 212 33709.90 30.06 17095.96 88888.00 2015-07-31 19:25:28.000 212 33709.93 30.08 17095.96 88888.00 2015-07-31 19:25:29.000 212 33709.96 30.06 17095.96 88888.00 2015-07-31 19:25:30.000 212 33709.94 30.05 17095.94 37797.31 2015-07-31 19:25:31.000 212 33709.95 30.05 17095.95 88888.00 2015-07-31 19:25:32.000 212 33710.00 30.08 17095.95 88888.00 2015-07-31 19:25:33.000 212 33710.03 30.10 17095.92 88888.00 2015-07-31 19:25:34.000 212 33710.06 30.07 17095.93 88888.00 2015-07-31 19:25:35.000 212 33710.08 30.08 17095.94 37797.41 2015-07-31 19:25:36.000 212 33710.11 30.09 17095.93 88888.00 2015-07-31 19:25:37.000 212 33710.12 30.06 17095.90 88888.00 2015-07-31 19:25:38.000 212 33710.07 30.03 17095.93 88888.00 2015-07-31 19:25:39.000 212 33710.08 30.06 17095.97 88888.00 2015-07-31 19:25:40.000 212 33710.13 30.06 17095.92 37797.42 2015-07-31 19:25:41.000 212 33710.16 30.02 17095.89 88888.00 2015-07-31 19:25:42.000 212 33710.16 30.01 17095.96 88888.00 2015-07-31 19:25:43.000 212 33710.16 29.99 17095.97 88888.00 2015-07-31 19:25:44.000 212 33710.21 29.98 17095.98 88888.00 2015-07-31 19:25:45.000 212 33710.18 29.99 17095.98 37797.47 2015-07-31 19:25:46.000 212 33710.20 29.97 17095.96 88888.00 2015-07-31 19:25:47.000 212 33710.23 29.96 17095.95 88888.00 2015-07-31 19:25:48.000 212 33710.27 29.98 17095.98 88888.00 2015-07-31 19:25:49.000 212 33710.28 29.97 17095.99 88888.00 2015-07-31 19:25:50.000 212 33710.23 29.96 17095.98 37797.54 2015-07-31 19:25:51.000 212 33710.24 29.98 17095.93 88888.00 2015-07-31 19:25:52.000 212 33710.28 29.96 17095.94 88888.00 2015-07-31 19:25:53.000 212 33710.28 29.89 17095.93 88888.00 2015-07-31 19:25:54.000 212 33710.32 29.90 17095.95 88888.00 2015-07-31 19:25:55.000 212 33710.30 29.91 17095.94 37797.54 2015-07-31 19:25:56.000 212 33710.28 29.90 17095.94 88888.00 2015-07-31 19:25:57.000 212 33710.28 29.87 17095.91 88888.00 2015-07-31 19:25:58.000 212 33710.35 29.88 17095.91 88888.00 2015-07-31 19:25:59.000 212 33710.32 29.91 17095.94 88888.00 2015-07-31 19:26:00.000 212 33710.30 29.95 17095.95 37797.63 2015-07-31 19:26:01.000 212 33710.27 29.95 17095.96 88888.00 2015-07-31 19:26:02.000 212 33710.28 29.95 17095.96 88888.00 2015-07-31 19:26:03.000 212 33710.30 29.96 17095.96 88888.00 2015-07-31 19:26:04.000 212 33710.34 29.97 17095.90 88888.00 2015-07-31 19:26:05.000 212 33710.30 29.99 17095.89 37797.58 2015-07-31 19:26:06.000 212 33710.27 29.98 17095.94 88888.00 2015-07-31 19:26:07.000 212 33710.27 29.99 17095.93 88888.00 2015-07-31 19:26:08.000 212 33710.27 30.01 17095.90 88888.00 2015-07-31 19:26:09.000 212 33710.28 29.99 17095.92 88888.00 2015-07-31 19:26:10.000 212 33710.29 30.01 17095.92 37797.65 2015-07-31 19:26:11.000 212 33710.31 30.01 17095.90 88888.00 2015-07-31 19:26:12.000 212 33710.31 30.02 17095.95 88888.00 2015-07-31 19:26:13.000 212 33710.30 30.02 17095.96 88888.00 2015-07-31 19:26:14.000 212 33710.27 29.99 17095.91 88888.00 2015-07-31 19:26:15.000 212 33710.31 30.01 17095.89 37797.68 2015-07-31 19:26:16.000 212 33710.31 29.99 17095.94 88888.00 2015-07-31 19:26:17.000 212 33710.32 29.97 17095.96 88888.00 2015-07-31 19:26:18.000 212 33710.34 29.97 17095.89 88888.00 2015-07-31 19:26:19.000 212 33710.36 29.96 17095.89 88888.00 2015-07-31 19:26:20.000 212 33710.42 29.99 17095.93 37797.71 2015-07-31 19:26:21.000 212 33710.38 29.98 17095.93 88888.00 2015-07-31 19:26:22.000 212 33710.37 29.96 17095.92 88888.00 2015-07-31 19:26:23.000 212 33710.37 29.99 17095.94 88888.00 2015-07-31 19:26:24.000 212 33710.37 29.97 17095.94 88888.00 2015-07-31 19:26:25.000 212 33710.38 29.96 17095.95 37797.66 2015-07-31 19:26:26.000 212 33710.37 29.97 17095.93 88888.00 2015-07-31 19:26:27.000 212 33710.39 30.01 17095.97 88888.00 2015-07-31 19:26:28.000 212 33710.38 29.98 17096.00 88888.00 2015-07-31 19:26:29.000 212 33710.42 29.98 17095.98 88888.00 2015-07-31 19:26:30.000 212 33710.47 29.95 17096.00 37797.79 2015-07-31 19:26:31.000 212 33710.47 29.96 17095.97 88888.00 2015-07-31 19:26:32.000 212 33710.48 29.99 17095.95 88888.00 2015-07-31 19:26:33.000 212 33710.47 30.05 17095.96 88888.00 2015-07-31 19:26:34.000 212 33710.50 30.02 17096.00 88888.00 2015-07-31 19:26:35.000 212 33710.50 29.98 17095.95 37797.86 2015-07-31 19:26:36.000 212 33710.54 29.95 17095.91 88888.00 2015-07-31 19:26:37.000 212 33710.57 29.96 17095.89 88888.00 2015-07-31 19:26:38.000 212 33710.56 29.99 17095.86 88888.00 2015-07-31 19:26:39.000 212 33710.55 30.01 17095.88 88888.00 2015-07-31 19:26:40.000 212 33710.55 30.00 17095.90 37797.91 2015-07-31 19:26:41.000 212 33710.56 30.01 17095.87 88888.00 2015-07-31 19:26:42.000 212 33710.59 30.03 17095.90 88888.00 2015-07-31 19:26:43.000 212 33710.60 30.00 17095.92 88888.00 2015-07-31 19:26:44.000 212 33710.63 29.95 17095.89 88888.00 2015-07-31 19:26:45.000 212 33710.69 29.96 17095.92 37797.93 2015-07-31 19:26:46.000 212 33710.71 30.00 17095.95 88888.00 2015-07-31 19:26:47.000 212 33710.74 29.98 17095.95 88888.00 2015-07-31 19:26:48.000 212 33710.78 29.98 17096.00 88888.00 2015-07-31 19:26:49.000 212 33710.78 29.96 17096.01 88888.00 2015-07-31 19:26:50.000 212 33710.83 29.98 17095.95 37798.03 2015-07-31 19:26:51.000 212 33710.79 29.96 17095.92 88888.00 2015-07-31 19:26:52.000 212 33710.80 29.97 17095.92 88888.00 2015-07-31 19:26:53.000 212 33710.80 29.97 17095.93 88888.00 2015-07-31 19:26:54.000 212 33710.83 30.04 17095.91 88888.00 2015-07-31 19:26:55.000 212 33710.86 30.03 17095.94 37798.15 2015-07-31 19:26:56.000 212 33710.89 30.04 17095.91 88888.00 2015-07-31 19:26:57.000 212 33710.88 30.04 17095.88 88888.00 2015-07-31 19:26:58.000 212 33710.89 30.03 17095.89 88888.00 2015-07-31 19:26:59.000 212 33710.92 30.03 17095.89 88888.00 2015-07-31 19:27:00.000 212 33710.89 30.05 17095.85 37798.04 2015-07-31 19:27:01.000 212 33710.91 30.05 17095.86 88888.00 2015-07-31 19:27:02.000 212 33710.92 30.03 17095.85 88888.00 2015-07-31 19:27:03.000 212 33710.94 30.02 17095.85 88888.00 2015-07-31 19:27:04.000 212 33710.97 30.05 17095.88 88888.00 2015-07-31 19:27:05.000 212 33710.96 30.03 17095.88 37798.23 2015-07-31 19:27:06.000 212 33710.96 30.03 17095.85 88888.00 2015-07-31 19:27:07.000 212 33710.97 30.01 17095.84 88888.00 2015-07-31 19:27:08.000 212 33711.04 30.02 17095.86 88888.00 2015-07-31 19:27:09.000 212 33711.06 30.02 17095.85 88888.00 2015-07-31 19:27:10.000 212 33711.08 30.03 17095.85 37798.22 2015-07-31 19:27:11.000 212 33711.09 30.07 17095.83 88888.00 2015-07-31 19:27:12.000 212 33711.05 30.10 17095.82 88888.00 2015-07-31 19:27:13.000 212 33711.03 30.06 17095.85 88888.00 2015-07-31 19:27:14.000 212 33711.02 30.06 17095.82 88888.00 2015-07-31 19:27:15.000 212 33711.06 30.09 17095.83 37798.29 2015-07-31 19:27:16.000 212 33711.07 30.08 17095.87 88888.00 2015-07-31 19:27:17.000 212 33711.05 30.06 17095.86 88888.00 2015-07-31 19:27:18.000 212 33711.04 30.03 17095.84 88888.00 2015-07-31 19:27:19.000 212 33711.04 30.04 17095.84 88888.00 2015-07-31 19:27:20.000 212 33711.05 30.07 17095.85 37798.31 2015-07-31 19:27:21.000 212 33711.08 30.07 17095.87 88888.00 2015-07-31 19:27:22.000 212 33711.10 30.06 17095.85 88888.00 2015-07-31 19:27:23.000 212 33711.13 30.07 17095.83 88888.00 2015-07-31 19:27:24.000 212 33711.14 30.10 17095.81 88888.00 2015-07-31 19:27:25.000 212 33711.15 30.09 17095.78 37798.23 2015-07-31 19:27:26.000 212 33711.14 30.09 17095.83 88888.00 2015-07-31 19:27:27.000 212 33711.18 30.06 17095.83 88888.00 2015-07-31 19:27:28.000 212 33711.15 30.04 17095.82 88888.00 2015-07-31 19:27:29.000 212 33711.16 30.04 17095.82 88888.00 2015-07-31 19:27:30.000 212 33711.15 30.03 17095.84 37798.40 2015-07-31 19:27:31.000 212 33711.14 30.01 17095.84 88888.00 2015-07-31 19:27:32.000 212 33711.13 30.02 17095.86 88888.00 2015-07-31 19:27:33.000 212 33711.17 30.03 17095.88 88888.00 2015-07-31 19:27:34.000 212 33711.19 30.01 17095.87 88888.00 2015-07-31 19:27:35.000 212 33711.15 30.02 17095.88 37798.39 2015-07-31 19:27:36.000 212 33711.15 30.01 17095.87 88888.00 2015-07-31 19:27:37.000 212 33711.18 30.02 17095.87 88888.00 2015-07-31 19:27:38.000 212 33711.17 30.02 17095.88 88888.00 2015-07-31 19:27:39.000 212 33711.13 30.04 17095.87 88888.00 2015-07-31 19:27:40.000 212 33711.19 30.04 17095.86 37798.46 2015-07-31 19:27:41.000 212 33711.19 30.06 17095.85 88888.00 2015-07-31 19:27:42.000 212 33711.20 30.01 17095.84 88888.00 2015-07-31 19:27:43.000 212 33711.21 30.02 17095.84 88888.00 2015-07-31 19:27:44.000 212 33711.22 29.99 17095.79 88888.00 2015-07-31 19:27:45.000 212 33711.20 29.98 17095.83 37798.37 2015-07-31 19:27:46.000 212 33711.21 30.02 17095.87 88888.00 2015-07-31 19:27:47.000 212 33711.15 29.97 17095.88 88888.00 2015-07-31 19:27:48.000 212 33711.16 29.98 17095.89 88888.00 2015-07-31 19:27:49.000 212 33711.20 30.04 17095.85 88888.00 2015-07-31 19:27:50.000 212 33711.21 30.07 17095.85 37798.47 2015-07-31 19:27:51.000 212 33711.22 30.05 17095.85 88888.00 2015-07-31 19:27:52.000 212 33711.24 29.96 17095.86 88888.00 2015-07-31 19:27:53.000 212 33711.21 29.94 17095.87 88888.00 2015-07-31 19:27:54.000 212 33711.20 29.94 17095.88 88888.00 2015-07-31 19:27:55.000 212 33711.22 29.95 17095.90 37798.50 2015-07-31 19:27:56.000 212 33711.20 29.99 17095.88 88888.00 2015-07-31 19:27:57.000 212 33711.26 30.05 17095.85 88888.00 2015-07-31 19:27:58.000 212 33711.27 30.08 17095.89 88888.00 2015-07-31 19:27:59.000 212 33711.25 30.04 17095.87 88888.00 2015-07-31 19:28:00.000 212 33711.24 30.01 17095.86 37798.48 2015-07-31 19:28:01.000 212 33711.23 30.01 17095.85 88888.00 2015-07-31 19:28:02.000 212 33711.23 30.04 17095.88 88888.00 2015-07-31 19:28:03.000 212 33711.23 30.00 17095.85 88888.00 2015-07-31 19:28:04.000 212 33711.26 29.99 17095.83 88888.00 2015-07-31 19:28:05.000 212 33711.26 30.02 17095.85 37798.49 2015-07-31 19:28:06.000 212 33711.27 30.03 17095.86 88888.00 2015-07-31 19:28:07.000 212 33711.29 30.07 17095.84 88888.00 2015-07-31 19:28:08.000 212 33711.31 30.06 17095.80 88888.00 2015-07-31 19:28:09.000 212 33711.30 30.06 17095.78 88888.00 2015-07-31 19:28:10.000 212 33711.28 30.05 17095.78 37798.43 2015-07-31 19:28:11.000 212 33711.29 30.02 17095.81 88888.00 2015-07-31 19:28:12.000 212 33711.24 30.00 17095.80 88888.00 2015-07-31 19:28:13.000 212 33711.28 30.04 17095.80 88888.00 2015-07-31 19:28:14.000 212 33711.29 30.03 17095.81 88888.00 2015-07-31 19:28:15.000 212 33711.30 30.04 17095.83 37798.46 2015-07-31 19:28:16.000 212 33711.31 30.04 17095.86 88888.00 2015-07-31 19:28:17.000 212 33711.32 30.04 17095.86 88888.00 2015-07-31 19:28:18.000 212 33711.28 30.00 17095.84 88888.00 2015-07-31 19:28:19.000 212 33711.27 30.02 17095.85 88888.00 2015-07-31 19:28:20.000 212 33711.28 30.00 17095.86 37798.56 2015-07-31 19:28:21.000 212 33711.34 30.02 17095.85 88888.00 2015-07-31 19:28:22.000 212 33711.35 30.05 17095.83 88888.00 2015-07-31 19:28:23.000 212 33711.31 30.03 17095.77 88888.00 2015-07-31 19:28:24.000 212 33711.34 30.00 17095.82 88888.00 2015-07-31 19:28:25.000 212 33711.29 29.99 17095.83 37798.44 2015-07-31 19:28:26.000 212 33711.30 30.00 17095.86 88888.00 2015-07-31 19:28:27.000 212 33711.30 30.03 17095.83 88888.00 2015-07-31 19:28:28.000 212 33711.32 30.02 17095.82 88888.00 2015-07-31 19:28:29.000 212 33711.35 30.03 17095.82 88888.00 2015-07-31 19:28:30.000 212 33711.34 30.06 17095.79 37798.50 2015-07-31 19:28:31.000 212 33711.35 30.07 17095.82 88888.00 2015-07-31 19:28:32.000 212 33711.29 30.05 17095.83 88888.00 2015-07-31 19:28:33.000 212 33711.30 30.01 17095.83 88888.00 2015-07-31 19:28:34.000 212 33711.28 30.03 17095.85 88888.00 2015-07-31 19:28:35.000 212 33711.24 30.03 17095.84 37798.54 2015-07-31 19:28:36.000 212 33711.25 30.00 17095.88 88888.00 2015-07-31 19:28:37.000 212 33711.27 29.99 17095.89 88888.00 2015-07-31 19:28:38.000 212 33711.29 29.97 17095.87 88888.00 2015-07-31 19:28:39.000 212 33711.28 30.02 17095.86 88888.00 2015-07-31 19:28:40.000 212 33711.31 30.08 17095.92 37798.51 2015-07-31 19:28:41.000 212 33711.37 30.07 17095.87 88888.00 2015-07-31 19:28:42.000 212 33711.37 30.00 17095.89 88888.00 2015-07-31 19:28:43.000 212 33711.33 30.00 17095.86 88888.00 2015-07-31 19:28:44.000 212 33711.31 30.02 17095.89 88888.00 2015-07-31 19:28:45.000 212 33711.32 30.02 17095.90 37798.44 2015-07-31 19:28:46.000 212 33711.31 30.01 17095.91 88888.00 2015-07-31 19:28:47.000 212 33711.31 29.99 17095.91 88888.00 2015-07-31 19:28:48.000 212 33711.31 30.02 17095.87 88888.00 2015-07-31 19:28:49.000 212 33711.32 30.02 17095.84 88888.00 2015-07-31 19:28:50.000 212 33711.36 30.01 17095.84 37798.48 2015-07-31 19:28:51.000 212 33711.35 29.99 17095.86 88888.00 2015-07-31 19:28:52.000 212 33711.35 29.96 17095.88 88888.00 2015-07-31 19:28:53.000 212 33711.35 29.95 17095.88 88888.00 2015-07-31 19:28:54.000 212 33711.34 29.96 17095.87 88888.00 2015-07-31 19:28:55.000 212 33711.36 29.93 17095.85 37798.56 2015-07-31 19:28:56.000 212 33711.37 29.95 17095.89 88888.00 2015-07-31 19:28:57.000 212 33711.32 29.94 17095.88 88888.00 2015-07-31 19:28:58.000 212 33711.34 30.00 17095.84 88888.00 2015-07-31 19:28:59.000 212 33711.37 29.97 17095.85 88888.00 2015-07-31 19:29:00.000 212 33711.31 30.00 17095.84 37798.54 2015-07-31 19:29:01.000 212 33711.32 30.05 17095.88 88888.00 2015-07-31 19:29:02.000 212 33711.30 30.07 17095.85 88888.00 2015-07-31 19:29:03.000 212 33711.29 30.04 17095.85 88888.00 2015-07-31 19:29:04.000 212 33711.30 30.03 17095.85 88888.00 2015-07-31 19:29:05.000 212 33711.31 30.05 17095.83 37798.43 2015-07-31 19:29:06.000 212 33711.27 30.04 17095.86 88888.00 2015-07-31 19:29:07.000 212 33711.31 30.04 17095.88 88888.00 2015-07-31 19:29:08.000 212 33711.33 30.04 17095.90 88888.00 2015-07-31 19:29:09.000 212 33711.34 30.00 17095.89 88888.00 2015-07-31 19:29:10.000 212 33711.29 29.99 17095.86 37798.56 2015-07-31 19:29:11.000 212 33711.33 29.96 17095.89 88888.00 2015-07-31 19:29:12.000 212 33711.32 29.94 17095.90 88888.00 2015-07-31 19:29:13.000 212 33711.30 29.96 17095.89 88888.00 2015-07-31 19:29:14.000 212 33711.31 29.96 17095.91 88888.00 2015-07-31 19:29:15.000 212 33711.33 29.96 17095.89 37798.56 2015-07-31 19:29:16.000 212 33711.34 29.96 17095.91 88888.00 2015-07-31 19:29:17.000 212 33711.35 29.94 17095.93 88888.00 2015-07-31 19:29:18.000 212 33711.38 29.91 17095.91 88888.00 2015-07-31 19:29:19.000 212 33711.32 29.92 17095.89 88888.00 2015-07-31 19:29:20.000 212 33711.32 29.95 17095.87 37798.53 2015-07-31 19:29:21.000 212 33711.35 29.90 17095.85 88888.00 2015-07-31 19:29:22.000 212 33711.35 29.93 17095.85 88888.00 2015-07-31 19:29:23.000 212 33711.35 29.90 17095.90 88888.00 2015-07-31 19:29:24.000 212 33711.36 29.91 17095.86 88888.00 2015-07-31 19:29:25.000 212 33711.34 29.94 17095.85 37798.48 2015-07-31 19:29:26.000 212 33711.35 29.93 17095.87 88888.00 2015-07-31 19:29:27.000 212 33711.33 29.96 17095.86 88888.00 2015-07-31 19:29:28.000 212 33711.30 29.97 17095.85 88888.00 2015-07-31 19:29:29.000 212 33711.28 29.98 17095.85 88888.00 2015-07-31 19:29:30.000 212 33711.28 29.96 17095.84 37798.50 2015-07-31 19:29:31.000 212 33711.27 29.97 17095.86 88888.00 2015-07-31 19:29:32.000 212 33711.25 29.97 17095.88 88888.00 2015-07-31 19:29:33.000 212 33711.25 29.97 17095.89 88888.00 2015-07-31 19:29:34.000 212 33711.26 29.96 17095.89 88888.00 2015-07-31 19:29:35.000 212 33711.29 29.99 17095.92 37798.52 2015-07-31 19:29:36.000 212 33711.27 29.98 17095.93 88888.00 2015-07-31 19:29:37.000 212 33711.29 29.95 17095.91 88888.00 2015-07-31 19:29:38.000 212 33711.32 30.01 17095.88 88888.00 2015-07-31 19:29:39.000 212 33711.33 30.00 17095.87 88888.00 2015-07-31 19:29:40.000 212 33711.32 29.97 17095.86 37798.52 2015-07-31 19:29:41.000 212 33711.30 29.97 17095.89 88888.00 2015-07-31 19:29:42.000 212 33711.27 29.94 17095.87 88888.00 2015-07-31 19:29:43.000 212 33711.26 29.90 17095.84 88888.00 2015-07-31 19:29:44.000 212 33711.31 29.91 17095.86 88888.00 2015-07-31 19:29:45.000 212 33711.32 29.92 17095.88 37798.44 2015-07-31 19:29:46.000 212 33711.30 29.91 17095.91 88888.00 2015-07-31 19:29:47.000 212 33711.28 29.93 17095.93 88888.00 2015-07-31 19:29:48.000 212 33711.30 29.93 17095.92 88888.00 2015-07-31 19:29:49.000 212 33711.31 29.95 17095.91 88888.00 2015-07-31 19:29:50.000 212 33711.28 29.96 17095.86 37798.48 2015-07-31 19:29:51.000 212 33711.29 29.97 17095.85 88888.00 2015-07-31 19:29:52.000 212 33711.29 30.00 17095.89 88888.00 2015-07-31 19:29:53.000 212 33711.27 30.02 17095.87 88888.00 2015-07-31 19:29:54.000 212 33711.27 30.01 17095.88 88888.00 2015-07-31 19:29:55.000 212 33711.28 30.03 17095.87 37798.51 2015-07-31 19:29:56.000 212 33711.29 30.04 17095.89 88888.00 2015-07-31 19:29:57.000 212 33711.24 30.02 17095.87 88888.00 2015-07-31 19:29:58.000 212 33711.23 29.99 17095.83 88888.00 2015-07-31 19:29:59.000 212 33711.24 29.99 17095.80 88888.00 2015-07-31 19:30:00.000 212 33711.24 29.93 17095.82 37798.51 2015-07-31 19:30:01.000 212 33711.29 29.97 17095.86 88888.00 2015-07-31 19:30:02.000 212 33711.27 29.95 17095.87 88888.00 2015-07-31 19:30:03.000 212 33711.28 29.90 17095.88 88888.00 2015-07-31 19:30:04.000 212 33711.27 29.90 17095.90 88888.00 2015-07-31 19:30:05.000 212 33711.25 29.92 17095.87 37798.44 2015-07-31 19:30:06.000 212 33711.21 29.93 17095.87 88888.00 2015-07-31 19:30:07.000 212 33711.22 29.92 17095.89 88888.00 2015-07-31 19:30:08.000 212 33711.28 29.92 17095.89 88888.00 2015-07-31 19:30:09.000 212 33711.26 29.89 17095.82 88888.00 2015-07-31 19:30:10.000 212 33711.24 29.87 17095.82 37798.50 2015-07-31 19:30:11.000 212 33711.28 29.90 17095.83 88888.00 2015-07-31 19:30:12.000 212 33711.27 29.94 17095.87 88888.00 2015-07-31 19:30:13.000 212 33711.20 29.94 17095.84 88888.00 2015-07-31 19:30:14.000 212 33711.20 29.95 17095.81 88888.00 2015-07-31 19:30:15.000 212 33711.20 29.94 17095.81 37798.51 2015-07-31 19:30:16.000 212 33711.24 29.96 17095.84 88888.00 2015-07-31 19:30:17.000 212 33711.23 29.96 17095.86 88888.00 2015-07-31 19:30:18.000 212 33711.18 29.95 17095.86 88888.00 2015-07-31 19:30:19.000 212 33711.18 29.93 17095.87 88888.00 2015-07-31 19:30:20.000 212 33711.21 29.89 17095.85 37798.46 2015-07-31 19:30:21.000 212 33711.21 29.91 17095.83 88888.00 2015-07-31 19:30:22.000 212 33711.18 29.91 17095.81 88888.00 2015-07-31 19:30:23.000 212 33711.16 29.89 17095.82 88888.00 2015-07-31 19:30:24.000 212 33711.15 29.94 17095.87 88888.00 2015-07-31 19:30:25.000 212 33711.11 29.91 17095.86 37798.38 2015-07-31 19:30:26.000 212 33711.11 29.93 17095.88 88888.00 2015-07-31 19:30:27.000 212 33711.06 29.96 17095.90 88888.00 2015-07-31 19:30:28.000 212 33711.04 29.95 17095.87 88888.00 2015-07-31 19:30:29.000 212 33711.06 29.95 17095.88 88888.00 2015-07-31 19:30:30.000 212 33711.02 29.98 17095.90 37798.25 2015-07-31 19:30:31.000 212 33711.04 29.97 17095.89 88888.00 2015-07-31 19:30:32.000 212 33711.05 29.98 17095.87 88888.00 2015-07-31 19:30:33.000 212 33711.03 29.97 17095.91 88888.00 2015-07-31 19:30:34.000 212 33711.01 29.92 17095.93 88888.00 2015-07-31 19:30:35.000 212 33710.99 29.90 17095.89 37798.30 2015-07-31 19:30:36.000 212 33710.99 29.90 17095.91 88888.00 2015-07-31 19:30:37.000 212 33710.97 29.91 17095.93 88888.00 2015-07-31 19:30:38.000 212 33710.92 29.92 17095.89 88888.00 2015-07-31 19:30:39.000 212 33710.91 29.95 17095.91 88888.00 2015-07-31 19:30:40.000 212 33710.94 29.97 17095.93 37798.24 2015-07-31 19:30:41.000 212 33710.89 29.94 17095.93 88888.00 2015-07-31 19:30:42.000 212 33710.87 29.96 17095.90 88888.00 2015-07-31 19:30:43.000 212 33710.89 29.96 17095.90 88888.00 2015-07-31 19:30:44.000 212 33710.90 29.96 17095.90 88888.00 2015-07-31 19:30:45.000 212 33710.88 30.00 17095.90 37798.12 2015-07-31 19:30:46.000 212 33710.86 29.99 17095.90 88888.00 2015-07-31 19:30:47.000 212 33710.83 29.97 17095.93 88888.00 2015-07-31 19:30:48.000 212 33710.83 29.99 17095.91 88888.00 2015-07-31 19:30:49.000 212 33710.84 30.00 17095.90 88888.00 2015-07-31 19:30:50.000 212 33710.81 30.00 17095.96 37798.15 2015-07-31 19:30:51.000 212 33710.82 30.00 17095.94 88888.00 2015-07-31 19:30:52.000 212 33710.82 30.00 17095.96 88888.00 2015-07-31 19:30:53.000 212 33710.79 30.07 17095.94 88888.00 2015-07-31 19:30:54.000 212 33710.77 30.05 17095.98 88888.00 2015-07-31 19:30:55.000 212 33710.79 30.02 17095.95 37798.18 2015-07-31 19:30:56.000 212 33710.77 30.01 17095.97 88888.00 2015-07-31 19:30:57.000 212 33710.78 29.99 17095.95 88888.00 2015-07-31 19:30:58.000 212 33710.80 30.00 17095.92 88888.00 2015-07-31 19:30:59.000 212 33710.77 29.97 17095.94 88888.00 2015-07-31 19:31:00.000 212 33710.78 29.99 17095.93 37797.94 2015-07-31 19:31:01.000 212 33710.79 30.00 17095.94 88888.00 2015-07-31 19:31:02.000 212 33710.79 30.03 17095.95 88888.00 2015-07-31 19:31:03.000 212 33710.77 30.01 17095.95 88888.00 2015-07-31 19:31:04.000 212 33710.74 30.03 17095.93 88888.00 2015-07-31 19:31:05.000 212 33710.74 30.07 17095.91 37798.08 2015-07-31 19:31:06.000 212 33710.74 30.07 17095.92 88888.00 2015-07-31 19:31:07.000 212 33710.73 30.07 17095.97 88888.00 2015-07-31 19:31:08.000 212 33710.69 30.05 17095.96 88888.00 2015-07-31 19:31:09.000 212 33710.68 30.06 17095.98 88888.00 2015-07-31 19:31:10.000 212 33710.64 30.06 17095.95 37798.03 2015-07-31 19:31:11.000 212 33710.64 30.02 17095.97 88888.00 2015-07-31 19:31:12.000 212 33710.63 30.03 17095.97 88888.00 2015-07-31 19:31:13.000 212 33710.62 30.04 17095.94 88888.00 2015-07-31 19:31:14.000 212 33710.65 30.03 17095.93 88888.00 2015-07-31 19:31:15.000 212 33710.67 30.02 17095.90 37797.91 2015-07-31 19:31:16.000 212 33710.66 30.04 17095.91 88888.00 2015-07-31 19:31:17.000 212 33710.61 30.08 17095.95 88888.00 2015-07-31 19:31:18.000 212 33710.62 30.08 17095.97 88888.00 2015-07-31 19:31:19.000 212 33710.64 30.10 17095.96 88888.00 2015-07-31 19:31:20.000 212 33710.65 30.11 17095.89 37798.01 2015-07-31 19:31:21.000 212 33710.63 30.10 17095.94 88888.00 2015-07-31 19:31:22.000 212 33710.60 30.11 17095.98 88888.00 2015-07-31 19:31:23.000 212 33710.61 30.11 17096.00 88888.00 2015-07-31 19:31:24.000 212 33710.58 30.10 17095.98 88888.00 2015-07-31 19:31:25.000 212 33710.57 30.11 17096.00 37797.96 2015-07-31 19:31:26.000 212 33710.58 30.11 17096.00 88888.00 2015-07-31 19:31:27.000 212 33710.56 30.08 17096.01 88888.00 2015-07-31 19:31:28.000 212 33710.49 30.09 17096.02 88888.00 2015-07-31 19:31:29.000 212 33710.50 30.11 17095.97 88888.00 2015-07-31 19:31:30.000 212 33710.51 30.13 17095.95 37797.83 2015-07-31 19:31:31.000 212 33710.48 30.15 17095.96 88888.00 2015-07-31 19:31:32.000 212 33710.48 30.12 17095.95 88888.00 2015-07-31 19:31:33.000 212 33710.51 30.11 17096.00 88888.00 2015-07-31 19:31:34.000 212 33710.50 30.07 17095.99 88888.00 2015-07-31 19:31:35.000 212 33710.49 30.09 17095.96 37797.86 2015-07-31 19:31:36.000 212 33710.49 30.12 17095.95 88888.00 2015-07-31 19:31:37.000 212 33710.51 30.09 17095.93 88888.00 2015-07-31 19:31:38.000 212 33710.53 30.10 17095.96 88888.00 2015-07-31 19:31:39.000 212 33710.52 30.10 17095.99 88888.00 2015-07-31 19:31:40.000 212 33710.49 30.15 17095.97 37797.82 2015-07-31 19:31:41.000 212 33710.49 30.17 17095.96 88888.00 2015-07-31 19:31:42.000 212 33710.47 30.16 17096.01 88888.00 2015-07-31 19:31:43.000 212 33710.48 30.15 17096.03 88888.00 2015-07-31 19:31:44.000 212 33710.45 30.18 17096.06 88888.00 2015-07-31 19:31:45.000 212 33710.42 30.16 17096.08 37797.86 2015-07-31 19:31:46.000 212 33710.42 30.12 17096.06 88888.00 2015-07-31 19:31:47.000 212 33710.44 30.12 17096.05 88888.00 2015-07-31 19:31:48.000 212 33710.44 30.13 17096.06 88888.00 2015-07-31 19:31:49.000 212 33710.44 30.13 17096.02 88888.00 2015-07-31 19:31:50.000 212 33710.45 30.19 17096.01 37797.72 2015-07-31 19:31:51.000 212 33710.45 30.22 17096.02 88888.00 2015-07-31 19:31:52.000 212 33710.41 30.22 17095.99 88888.00 2015-07-31 19:31:53.000 212 33710.42 30.18 17096.01 88888.00 2015-07-31 19:31:54.000 212 33710.42 30.18 17096.00 88888.00 2015-07-31 19:31:55.000 212 33710.38 30.18 17096.00 37797.81 2015-07-31 19:31:56.000 212 33710.37 30.17 17096.01 88888.00 2015-07-31 19:31:57.000 212 33710.38 30.18 17096.02 88888.00 2015-07-31 19:31:58.000 212 33710.39 30.20 17096.02 88888.00 2015-07-31 19:31:59.000 212 33710.32 30.20 17096.05 88888.00 2015-07-31 19:32:00.000 212 33710.32 30.19 17096.07 37797.82 2015-07-31 19:32:01.000 212 33710.36 30.16 17096.07 88888.00 2015-07-31 19:32:02.000 212 33710.39 30.17 17096.05 88888.00 2015-07-31 19:32:03.000 212 33710.40 30.20 17096.06 88888.00 2015-07-31 19:32:04.000 212 33710.41 30.26 17096.04 88888.00 2015-07-31 19:32:05.000 212 33710.40 30.25 17096.00 37797.76 2015-07-31 19:32:06.000 212 33710.40 30.23 17095.99 88888.00 2015-07-31 19:32:07.000 212 33710.43 30.23 17096.03 88888.00 2015-07-31 19:32:08.000 212 33710.44 30.23 17095.99 88888.00 2015-07-31 19:32:09.000 212 33710.42 30.25 17095.98 88888.00 2015-07-31 19:32:10.000 212 33710.41 30.24 17095.99 37797.76 2015-07-31 19:32:11.000 212 33710.38 30.21 17096.03 88888.00 2015-07-31 19:32:12.000 212 33710.37 30.23 17096.04 88888.00 2015-07-31 19:32:13.000 212 33710.41 30.22 17096.05 88888.00 2015-07-31 19:32:14.000 212 33710.42 30.21 17096.05 88888.00 2015-07-31 19:32:15.000 212 33710.42 30.24 17096.04 37797.72 2015-07-31 19:32:16.000 212 33710.41 30.22 17096.05 88888.00 2015-07-31 19:32:17.000 212 33710.39 30.24 17096.06 88888.00 2015-07-31 19:32:18.000 212 33710.39 30.21 17096.08 88888.00 2015-07-31 19:32:19.000 212 33710.44 30.25 17096.06 88888.00 2015-07-31 19:32:20.000 212 33710.49 30.21 17096.08 37797.73 2015-07-31 19:32:21.000 212 33710.48 30.16 17096.06 88888.00 2015-07-31 19:32:22.000 212 33710.47 30.21 17096.03 88888.00 2015-07-31 19:32:23.000 212 33710.47 30.24 17096.02 88888.00 2015-07-31 19:32:24.000 212 33710.46 30.20 17096.03 88888.00 2015-07-31 19:32:25.000 212 33710.46 30.17 17096.04 37797.80 2015-07-31 19:32:26.000 212 33710.44 30.20 17096.04 88888.00 2015-07-31 19:32:27.000 212 33710.43 30.22 17096.04 88888.00 2015-07-31 19:32:28.000 212 33710.44 30.16 17096.03 88888.00 2015-07-31 19:32:29.000 212 33710.42 30.16 17096.03 88888.00 2015-07-31 19:32:30.000 212 33710.41 30.17 17096.01 37797.66 2015-07-31 19:32:31.000 212 33710.40 30.16 17096.01 88888.00 2015-07-31 19:32:32.000 212 33710.41 30.15 17095.99 88888.00 2015-07-31 19:32:33.000 212 33710.39 30.14 17095.99 88888.00 2015-07-31 19:32:34.000 212 33710.38 30.13 17095.96 88888.00 2015-07-31 19:32:35.000 212 33710.39 30.14 17095.99 37797.78 2015-07-31 19:32:36.000 212 33710.41 30.14 17095.99 88888.00 2015-07-31 19:32:37.000 212 33710.43 30.13 17096.03 88888.00 2015-07-31 19:32:38.000 212 33710.45 30.12 17096.04 88888.00 2015-07-31 19:32:39.000 212 33710.44 30.11 17096.04 88888.00 2015-07-31 19:32:40.000 212 33710.38 30.10 17096.04 37797.80 2015-07-31 19:32:41.000 212 33710.38 30.13 17096.07 88888.00 2015-07-31 19:32:42.000 212 33710.37 30.09 17096.08 88888.00 2015-07-31 19:32:43.000 212 33710.34 30.12 17096.12 88888.00 2015-07-31 19:32:44.000 212 33710.33 30.13 17096.12 88888.00 2015-07-31 19:32:45.000 212 33710.36 30.10 17096.06 37797.77 2015-07-31 19:32:46.000 212 33710.39 30.07 17096.02 88888.00 2015-07-31 19:32:47.000 212 33710.38 30.08 17096.04 88888.00 2015-07-31 19:32:48.000 212 33710.31 30.10 17096.05 88888.00 2015-07-31 19:32:49.000 212 33710.31 30.09 17096.07 88888.00 2015-07-31 19:32:50.000 212 33710.33 30.08 17096.07 37797.64 2015-07-31 19:32:51.000 212 33710.31 30.08 17096.05 88888.00 2015-07-31 19:32:52.000 212 33710.32 30.08 17096.09 88888.00 2015-07-31 19:32:53.000 212 33710.31 30.13 17096.15 88888.00 2015-07-31 19:32:54.000 212 33710.34 30.15 17096.12 88888.00 2015-07-31 19:32:55.000 212 33710.29 30.15 17096.12 37797.76 2015-07-31 19:32:56.000 212 33710.29 30.13 17096.12 88888.00 2015-07-31 19:32:57.000 212 33710.30 30.12 17096.09 88888.00 2015-07-31 19:32:58.000 212 33710.32 30.12 17096.06 88888.00 2015-07-31 19:32:59.000 212 33710.32 30.08 17096.07 88888.00 2015-07-31 19:33:00.000 212 33710.28 30.08 17096.08 37797.72 2015-07-31 19:33:01.000 212 33710.25 30.12 17096.07 88888.00 2015-07-31 19:33:02.000 212 33710.22 30.16 17096.04 88888.00 2015-07-31 19:33:03.000 212 33710.23 30.16 17096.03 88888.00 2015-07-31 19:33:04.000 212 33710.22 30.12 17096.01 88888.00 2015-07-31 19:33:05.000 212 33710.21 30.09 17096.01 37797.70 2015-07-31 19:33:06.000 212 33710.22 30.11 17096.00 88888.00 2015-07-31 19:33:07.000 212 33710.17 30.13 17096.02 88888.00 2015-07-31 19:33:08.000 212 33710.17 30.10 17095.99 88888.00 2015-07-31 19:33:09.000 212 33710.20 30.10 17096.00 88888.00 2015-07-31 19:33:10.000 212 33710.17 30.09 17096.02 37797.55 2015-07-31 19:33:11.000 212 33710.17 30.10 17096.04 88888.00 2015-07-31 19:33:12.000 212 33710.17 30.10 17096.05 88888.00 2015-07-31 19:33:13.000 212 33710.18 30.12 17096.03 88888.00 2015-07-31 19:33:14.000 212 33710.16 30.14 17096.04 88888.00 2015-07-31 19:33:15.000 212 33710.16 30.16 17096.06 37797.56 2015-07-31 19:33:16.000 212 33710.12 30.18 17096.05 88888.00 2015-07-31 19:33:17.000 212 33710.12 30.16 17096.03 88888.00 2015-07-31 19:33:18.000 212 33710.17 30.16 17096.02 88888.00 2015-07-31 19:33:19.000 212 33710.13 30.15 17096.03 88888.00 2015-07-31 19:33:20.000 212 33710.12 30.16 17096.02 37797.50 2015-07-31 19:33:21.000 212 33710.12 30.15 17096.06 88888.00 2015-07-31 19:33:22.000 212 33710.13 30.19 17096.10 88888.00 2015-07-31 19:33:23.000 212 33710.08 30.21 17096.08 88888.00 2015-07-31 19:33:24.000 212 33710.08 30.20 17096.10 88888.00 2015-07-31 19:33:25.000 212 33710.05 30.18 17096.08 37797.55 2015-07-31 19:33:26.000 212 33710.02 30.18 17096.08 88888.00 2015-07-31 19:33:27.000 212 33710.01 30.18 17096.05 88888.00 2015-07-31 19:33:28.000 212 33709.99 30.23 17096.02 88888.00 2015-07-31 19:33:29.000 212 33710.00 30.23 17096.04 88888.00 2015-07-31 19:33:30.000 212 33709.93 30.24 17096.04 37797.43 2015-07-31 19:33:31.000 212 33709.92 30.24 17096.05 88888.00 2015-07-31 19:33:32.000 212 33709.94 30.30 17096.06 88888.00 2015-07-31 19:33:33.000 212 33709.89 30.27 17096.07 88888.00 2015-07-31 19:33:34.000 212 33709.89 30.26 17096.07 88888.00 2015-07-31 19:33:35.000 212 33709.88 30.26 17096.04 37797.32 2015-07-31 19:33:36.000 212 33709.84 30.25 17096.08 88888.00 2015-07-31 19:33:37.000 212 33709.84 30.26 17096.14 88888.00 2015-07-31 19:33:38.000 212 33709.80 30.26 17096.14 88888.00 2015-07-31 19:33:39.000 212 33709.81 30.26 17096.15 88888.00 2015-07-31 19:33:40.000 212 33709.85 30.31 17096.13 37797.40 2015-07-31 19:33:41.000 212 33709.82 30.26 17096.14 88888.00 2015-07-31 19:33:42.000 212 33709.79 30.26 17096.13 88888.00 2015-07-31 19:33:43.000 212 33709.77 30.26 17096.06 88888.00 2015-07-31 19:33:44.000 212 33709.77 30.26 17096.06 88888.00 2015-07-31 19:33:45.000 212 33709.78 30.29 17096.07 37797.25 2015-07-31 19:33:46.000 212 33709.78 30.31 17096.07 88888.00 2015-07-31 19:33:47.000 212 33709.73 30.28 17096.06 88888.00 2015-07-31 19:33:48.000 212 33709.74 30.24 17096.04 88888.00 2015-07-31 19:33:49.000 212 33709.75 30.26 17096.09 88888.00 2015-07-31 19:33:50.000 212 33709.76 30.26 17096.11 37797.21 2015-07-31 19:33:51.000 212 33709.72 30.22 17096.09 88888.00 2015-07-31 19:33:52.000 212 33709.69 30.24 17096.09 88888.00 2015-07-31 19:33:53.000 212 33709.70 30.26 17096.14 88888.00 2015-07-31 19:33:54.000 212 33709.68 30.25 17096.10 88888.00 2015-07-31 19:33:55.000 212 33709.68 30.25 17096.11 37797.22 2015-07-31 19:33:56.000 212 33709.63 30.24 17096.08 88888.00 2015-07-31 19:33:57.000 212 33709.66 30.17 17096.07 88888.00 2015-07-31 19:33:58.000 212 33709.66 30.18 17096.10 88888.00 2015-07-31 19:33:59.000 212 33709.65 30.21 17096.13 88888.00 2015-07-31 19:34:00.000 212 33709.70 30.21 17096.12 37797.18 2015-07-31 19:34:01.000 212 33709.72 30.22 17096.14 88888.00 2015-07-31 19:34:02.000 212 33709.73 30.19 17096.13 88888.00 2015-07-31 19:34:03.000 212 33709.69 30.20 17096.11 88888.00 2015-07-31 19:34:04.000 212 33709.65 30.18 17096.09 88888.00 2015-07-31 19:34:05.000 212 33709.61 30.20 17096.06 37797.19 2015-07-31 19:34:06.000 212 33709.61 30.25 17096.08 88888.00 2015-07-31 19:34:07.000 212 33709.60 30.23 17096.06 88888.00 2015-07-31 19:34:08.000 212 33709.60 30.25 17096.05 88888.00 2015-07-31 19:34:09.000 212 33709.61 30.28 17096.06 88888.00 2015-07-31 19:34:10.000 212 33709.58 30.31 17096.09 37797.04 2015-07-31 19:34:11.000 212 33709.59 30.29 17096.07 88888.00 2015-07-31 19:34:12.000 212 33709.57 30.26 17096.11 88888.00 2015-07-31 19:34:13.000 212 33709.59 30.26 17096.12 88888.00 2015-07-31 19:34:14.000 212 33709.53 30.25 17096.08 88888.00 2015-07-31 19:34:15.000 212 33709.49 30.26 17096.04 37797.12 2015-07-31 19:34:16.000 212 33709.50 30.28 17096.07 88888.00 2015-07-31 19:34:17.000 212 33709.49 30.26 17096.11 88888.00 2015-07-31 19:34:18.000 212 33709.50 30.31 17096.09 88888.00 2015-07-31 19:34:19.000 212 33709.49 30.33 17096.07 88888.00 2015-07-31 19:34:20.000 212 33709.50 30.34 17096.07 37797.05 2015-07-31 19:34:21.000 212 33709.50 30.33 17096.08 88888.00 2015-07-31 19:34:22.000 212 33709.51 30.38 17096.10 88888.00 2015-07-31 19:34:23.000 212 33709.47 30.39 17096.11 88888.00 2015-07-31 19:34:24.000 212 33709.44 30.29 17096.12 88888.00 2015-07-31 19:34:25.000 212 33709.43 30.28 17096.14 37797.00 2015-07-31 19:34:26.000 212 33709.45 30.29 17096.12 88888.00 2015-07-31 19:34:27.000 212 33709.44 30.26 17096.06 88888.00 2015-07-31 19:34:28.000 212 33709.42 30.29 17096.05 88888.00 2015-07-31 19:34:29.000 212 33709.42 30.31 17096.07 88888.00 2015-07-31 19:34:30.000 212 33709.42 30.30 17096.12 37796.86 2015-07-31 19:34:31.000 212 33709.43 30.29 17096.13 88888.00 2015-07-31 19:34:32.000 212 33709.39 30.28 17096.11 88888.00 2015-07-31 19:34:33.000 212 33709.42 30.30 17096.09 88888.00 2015-07-31 19:34:34.000 212 33709.47 30.31 17096.13 88888.00 2015-07-31 19:34:35.000 212 33709.42 30.30 17096.11 37796.85 2015-07-31 19:34:36.000 212 33709.38 30.30 17096.13 88888.00 2015-07-31 19:34:37.000 212 33709.38 30.32 17096.11 88888.00 2015-07-31 19:34:38.000 212 33709.39 30.34 17096.11 88888.00 2015-07-31 19:34:39.000 212 33709.39 30.32 17096.11 88888.00 2015-07-31 19:34:40.000 212 33709.39 30.32 17096.10 37796.95 2015-07-31 19:34:41.000 212 33709.38 30.33 17096.07 88888.00 2015-07-31 19:34:42.000 212 33709.35 30.34 17096.08 88888.00 2015-07-31 19:34:43.000 212 33709.34 30.30 17096.10 88888.00 2015-07-31 19:34:44.000 212 33709.34 30.30 17096.07 88888.00 2015-07-31 19:34:45.000 212 33709.36 30.30 17096.02 37796.90 2015-07-31 19:34:46.000 212 33709.39 30.33 17096.03 88888.00 2015-07-31 19:34:47.000 212 33709.39 30.32 17096.09 88888.00 2015-07-31 19:34:48.000 212 33709.37 30.28 17096.07 88888.00 2015-07-31 19:34:49.000 212 33709.33 30.29 17096.10 88888.00 2015-07-31 19:34:50.000 212 33709.32 30.31 17096.05 37796.90 2015-07-31 19:34:51.000 212 33709.33 30.24 17096.08 88888.00 2015-07-31 19:34:52.000 212 33709.35 30.21 17096.10 88888.00 2015-07-31 19:34:53.000 212 33709.34 30.24 17096.09 88888.00 2015-07-31 19:34:54.000 212 33709.31 30.22 17096.08 88888.00 2015-07-31 19:34:55.000 212 33709.31 30.21 17096.06 37796.86 2015-07-31 19:34:56.000 212 33709.32 30.23 17096.08 88888.00 2015-07-31 19:34:57.000 212 33709.32 30.23 17096.07 88888.00 2015-07-31 19:34:58.000 212 33709.37 30.24 17096.09 88888.00 2015-07-31 19:34:59.000 212 33709.41 30.21 17096.06 88888.00 2015-07-31 19:35:00.000 212 33709.40 30.20 17096.01 37796.94 2015-07-31 19:35:01.000 212 33709.41 30.17 17096.05 88888.00 2015-07-31 19:35:02.000 212 33709.46 30.19 17096.07 88888.00 2015-07-31 19:35:03.000 212 33709.45 30.19 17096.06 88888.00 2015-07-31 19:35:04.000 212 33709.42 30.21 17096.09 88888.00 2015-07-31 19:35:05.000 212 33709.39 30.22 17096.12 37796.96 2015-07-31 19:35:06.000 212 33709.39 30.20 17096.15 88888.00 2015-07-31 19:35:07.000 212 33709.39 30.14 17096.11 88888.00 2015-07-31 19:35:08.000 212 33709.46 30.15 17096.16 88888.00 2015-07-31 19:35:09.000 212 33709.48 30.21 17096.12 88888.00 2015-07-31 19:35:10.000 212 33709.50 30.20 17096.12 37796.95 2015-07-31 19:35:11.000 212 33709.50 30.18 17096.13 88888.00 2015-07-31 19:35:12.000 212 33709.48 30.17 17096.10 88888.00 2015-07-31 19:35:13.000 212 33709.45 30.14 17096.10 88888.00 2015-07-31 19:35:14.000 212 33709.47 30.14 17096.09 88888.00 2015-07-31 19:35:15.000 212 33709.50 30.10 17096.13 37797.06 2015-07-31 19:35:16.000 212 33709.51 30.08 17096.14 88888.00 2015-07-31 19:35:17.000 212 33709.51 30.09 17096.17 88888.00 2015-07-31 19:35:18.000 212 33709.49 30.12 17096.21 88888.00 2015-07-31 19:35:19.000 212 33709.52 30.15 17096.21 88888.00 2015-07-31 19:35:20.000 212 33709.54 30.14 17096.20 37797.13 2015-07-31 19:35:21.000 212 33709.56 30.11 17096.17 88888.00 2015-07-31 19:35:22.000 212 33709.58 30.11 17096.21 88888.00 2015-07-31 19:35:23.000 212 33709.60 30.08 17096.24 88888.00 2015-07-31 19:35:24.000 212 33709.59 30.06 17096.19 88888.00 2015-07-31 19:35:25.000 212 33709.60 30.07 17096.14 37797.19 2015-07-31 19:35:26.000 212 33709.58 30.08 17096.16 88888.00 2015-07-31 19:35:27.000 212 33709.64 30.04 17096.17 88888.00 2015-07-31 19:35:28.000 212 33709.66 30.05 17096.17 88888.00 2015-07-31 19:35:29.000 212 33709.63 30.10 17096.17 88888.00 2015-07-31 19:35:30.000 212 33709.63 30.08 17096.18 37797.14 2015-07-31 19:35:31.000 212 33709.64 30.08 17096.17 88888.00 2015-07-31 19:35:32.000 212 33709.60 30.05 17096.18 88888.00 2015-07-31 19:35:33.000 212 33709.60 30.04 17096.18 88888.00 2015-07-31 19:35:34.000 212 33709.63 30.05 17096.19 88888.00 2015-07-31 19:35:35.000 212 33709.64 30.04 17096.16 37797.18 2015-07-31 19:35:36.000 212 33709.66 30.04 17096.12 88888.00 2015-07-31 19:35:37.000 212 33709.69 30.03 17096.15 88888.00 2015-07-31 19:35:38.000 212 33709.70 30.00 17096.13 88888.00 2015-07-31 19:35:39.000 212 33709.68 30.04 17096.17 88888.00 2015-07-31 19:35:40.000 212 33709.72 30.12 17096.18 37797.11 2015-07-31 19:35:41.000 212 33709.77 30.05 17096.17 88888.00 2015-07-31 19:35:42.000 212 33709.79 30.04 17096.19 88888.00 2015-07-31 19:35:43.000 212 33709.81 30.08 17096.19 88888.00 2015-07-31 19:35:44.000 212 33709.77 30.08 17096.15 88888.00 2015-07-31 19:35:45.000 212 33709.81 30.12 17096.14 37797.31 2015-07-31 19:35:46.000 212 33709.83 30.11 17096.20 88888.00 2015-07-31 19:35:47.000 212 33709.82 30.06 17096.19 88888.00 2015-07-31 19:35:48.000 212 33709.81 30.08 17096.13 88888.00 2015-07-31 19:35:49.000 212 33709.82 30.07 17096.09 88888.00 2015-07-31 19:35:50.000 212 33709.78 30.09 17096.07 37797.33 2015-07-31 19:35:51.000 212 33709.74 30.11 17096.08 88888.00 2015-07-31 19:35:52.000 212 33709.77 30.12 17096.11 88888.00 2015-07-31 19:35:53.000 212 33709.74 30.09 17096.10 88888.00 2015-07-31 19:35:54.000 212 33709.75 30.05 17096.09 88888.00 2015-07-31 19:35:55.000 212 33709.70 30.07 17096.13 37797.22 2015-07-31 19:35:56.000 212 33709.75 30.11 17096.21 88888.00 2015-07-31 19:35:57.000 212 33709.73 30.12 17096.23 88888.00 2015-07-31 19:35:58.000 212 33709.72 30.14 17096.19 88888.00 2015-07-31 19:35:59.000 212 33709.74 30.14 17096.17 88888.00 2015-07-31 19:36:00.000 212 33709.78 30.15 17096.16 37797.33 2015-07-31 19:36:01.000 212 33709.80 30.12 17096.16 88888.00 2015-07-31 19:36:02.000 212 33709.79 30.10 17096.17 88888.00 2015-07-31 19:36:03.000 212 33709.80 30.09 17096.17 88888.00 2015-07-31 19:36:04.000 212 33709.81 30.09 17096.19 88888.00 2015-07-31 19:36:05.000 212 33709.82 30.10 17096.15 37797.35 2015-07-31 19:36:06.000 212 33709.85 30.08 17096.12 88888.00 2015-07-31 19:36:07.000 212 33709.92 30.12 17096.14 88888.00 2015-07-31 19:36:08.000 212 33709.90 30.14 17096.13 88888.00 2015-07-31 19:36:09.000 212 33709.88 30.16 17096.11 88888.00 2015-07-31 19:36:10.000 212 33709.90 30.16 17096.10 37797.42 2015-07-31 19:36:11.000 212 33709.86 30.13 17096.12 88888.00 2015-07-31 19:36:12.000 212 33709.86 30.16 17096.16 88888.00 2015-07-31 19:36:13.000 212 33709.87 30.24 17096.17 88888.00 2015-07-31 19:36:14.000 212 33709.84 30.20 17096.15 88888.00 2015-07-31 19:36:15.000 212 33709.82 30.18 17096.16 37797.27 2015-07-31 19:36:16.000 212 33709.84 30.15 17096.13 88888.00 2015-07-31 19:36:17.000 212 33709.86 30.12 17096.09 88888.00 2015-07-31 19:36:18.000 212 33709.89 30.13 17096.11 88888.00 2015-07-31 19:36:19.000 212 33709.85 30.17 17096.11 88888.00 2015-07-31 19:36:20.000 212 33709.84 30.21 17096.09 37797.38 2015-07-31 19:36:21.000 212 33709.86 30.20 17096.08 88888.00 2015-07-31 19:36:22.000 212 33709.84 30.16 17096.09 88888.00 2015-07-31 19:36:23.000 212 33709.86 30.15 17096.12 88888.00 2015-07-31 19:36:24.000 212 33709.84 30.17 17096.12 88888.00 2015-07-31 19:36:25.000 212 33709.87 30.19 17096.14 37797.40 2015-07-31 19:36:26.000 212 33709.86 30.20 17096.18 88888.00 2015-07-31 19:36:27.000 212 33709.85 30.20 17096.17 88888.00 2015-07-31 19:36:28.000 212 33709.89 30.16 17096.15 88888.00 2015-07-31 19:36:29.000 212 33709.89 30.20 17096.13 88888.00 2015-07-31 19:36:30.000 212 33709.89 30.23 17096.12 37797.30 2015-07-31 19:36:31.000 212 33709.93 30.21 17096.11 88888.00 2015-07-31 19:36:32.000 212 33709.92 30.23 17096.12 88888.00 2015-07-31 19:36:33.000 212 33709.92 30.26 17096.13 88888.00 2015-07-31 19:36:34.000 212 33709.89 30.24 17096.15 88888.00 2015-07-31 19:36:35.000 212 33709.87 30.18 17096.11 37797.36 2015-07-31 19:36:36.000 212 33709.92 30.19 17096.11 88888.00 2015-07-31 19:36:37.000 212 33709.97 30.20 17096.12 88888.00 2015-07-31 19:36:38.000 212 33709.95 30.22 17096.11 88888.00 2015-07-31 19:36:39.000 212 33709.93 30.24 17096.17 88888.00 2015-07-31 19:36:40.000 212 33709.89 30.28 17096.17 37797.39 2015-07-31 19:36:41.000 212 33709.85 30.28 17096.15 88888.00 2015-07-31 19:36:42.000 212 33709.88 30.33 17096.16 88888.00 2015-07-31 19:36:43.000 212 33709.86 30.32 17096.16 88888.00 2015-07-31 19:36:44.000 212 33709.86 30.33 17096.13 88888.00 2015-07-31 19:36:45.000 212 33709.84 30.32 17096.13 37797.34 2015-07-31 19:36:46.000 212 33709.84 30.30 17096.10 88888.00 2015-07-31 19:36:47.000 212 33709.89 30.32 17096.09 88888.00 2015-07-31 19:36:48.000 212 33709.87 30.32 17096.10 88888.00 2015-07-31 19:36:49.000 212 33709.83 30.34 17096.12 88888.00 2015-07-31 19:36:50.000 212 33709.87 30.39 17096.11 37797.35 2015-07-31 19:36:51.000 212 33709.87 30.35 17096.12 88888.00 2015-07-31 19:36:52.000 212 33709.88 30.33 17096.15 88888.00 2015-07-31 19:36:53.000 212 33709.87 30.41 17096.14 88888.00 2015-07-31 19:36:54.000 212 33709.85 30.43 17096.12 88888.00 2015-07-31 19:36:55.000 212 33709.85 30.46 17096.14 37797.29 2015-07-31 19:36:56.000 212 33709.84 30.50 17096.12 88888.00 2015-07-31 19:36:57.000 212 33709.87 30.45 17096.09 88888.00 2015-07-31 19:36:58.000 212 33709.88 30.51 17096.08 88888.00 2015-07-31 19:36:59.000 212 33709.84 30.48 17096.12 88888.00 2015-07-31 19:37:00.000 212 33709.85 30.47 17096.06 37797.36 2015-07-31 19:37:01.000 212 33709.90 30.48 17096.08 88888.00 2015-07-31 19:37:02.000 212 33709.91 30.46 17096.11 88888.00 2015-07-31 19:37:03.000 212 33709.89 30.47 17096.09 88888.00 2015-07-31 19:37:04.000 212 33709.89 30.49 17096.06 88888.00 2015-07-31 19:37:05.000 212 33709.92 30.54 17096.12 37797.39 2015-07-31 19:37:06.000 212 33709.94 30.51 17096.14 88888.00 2015-07-31 19:37:07.000 212 33709.89 30.50 17096.11 88888.00 2015-07-31 19:37:08.000 212 33709.93 30.56 17096.13 88888.00 2015-07-31 19:37:09.000 212 33709.95 30.59 17096.12 88888.00 2015-07-31 19:37:10.000 212 33709.91 30.60 17096.10 37797.34 2015-07-31 19:37:11.000 212 33709.88 30.54 17096.09 88888.00 2015-07-31 19:37:12.000 212 33709.94 30.55 17096.08 88888.00 2015-07-31 19:37:13.000 212 33709.98 30.60 17096.13 88888.00 2015-07-31 19:37:14.000 212 33709.96 30.63 17096.14 88888.00 2015-07-31 19:37:15.000 212 33709.94 30.59 17096.13 37797.36 2015-07-31 19:37:16.000 212 33709.96 30.56 17096.18 88888.00 2015-07-31 19:37:17.000 212 33709.92 30.57 17096.20 88888.00 2015-07-31 19:37:18.000 212 33709.91 30.61 17096.20 88888.00 2015-07-31 19:37:19.000 212 33709.90 30.60 17096.18 88888.00 2015-07-31 19:37:20.000 212 33709.88 30.59 17096.17 37797.37 2015-07-31 19:37:21.000 212 33709.90 30.56 17096.20 88888.00 2015-07-31 19:37:22.000 212 33709.92 30.53 17096.20 88888.00 2015-07-31 19:37:23.000 212 33709.89 30.53 17096.16 88888.00 2015-07-31 19:37:24.000 212 33709.83 30.56 17096.12 88888.00 2015-07-31 19:37:25.000 212 33709.83 30.58 17096.08 37797.28 2015-07-31 19:37:26.000 212 33709.82 30.57 17096.09 88888.00 2015-07-31 19:37:27.000 212 33709.83 30.57 17096.12 88888.00 2015-07-31 19:37:28.000 212 33709.84 30.60 17096.13 88888.00 2015-07-31 19:37:29.000 212 33709.85 30.59 17096.14 88888.00 2015-07-31 19:37:30.000 212 33709.86 30.60 17096.08 37797.39 2015-07-31 19:37:31.000 212 33709.86 30.61 17096.06 88888.00 2015-07-31 19:37:32.000 212 33709.88 30.66 17096.06 88888.00 2015-07-31 19:37:33.000 212 33709.89 30.67 17096.08 88888.00 2015-07-31 19:37:34.000 212 33709.90 30.66 17096.11 88888.00 2015-07-31 19:37:35.000 212 33709.89 30.66 17096.06 37797.30 2015-07-31 19:37:36.000 212 33709.87 30.64 17096.08 88888.00 2015-07-31 19:37:37.000 212 33709.89 30.66 17096.11 88888.00 2015-07-31 19:37:38.000 212 33709.91 30.63 17096.14 88888.00 2015-07-31 19:37:39.000 212 33709.87 30.64 17096.11 88888.00 2015-07-31 19:37:40.000 212 33709.80 30.65 17096.05 37797.31 2015-07-31 19:37:41.000 212 33709.81 30.63 17096.05 88888.00 2015-07-31 19:37:42.000 212 33709.77 30.66 17096.06 88888.00 2015-07-31 19:37:43.000 212 33709.75 30.68 17096.06 88888.00 2015-07-31 19:37:44.000 212 33709.77 30.67 17096.06 88888.00 2015-07-31 19:37:45.000 212 33709.76 30.70 17096.09 37797.26 2015-07-31 19:37:46.000 212 33709.77 30.68 17096.09 88888.00 2015-07-31 19:37:47.000 212 33709.78 30.67 17096.09 88888.00 2015-07-31 19:37:48.000 212 33709.78 30.70 17096.10 88888.00 2015-07-31 19:37:49.000 212 33709.78 30.75 17096.09 88888.00 2015-07-31 19:37:50.000 212 33709.78 30.74 17096.11 37797.28 2015-07-31 19:37:51.000 212 33709.77 30.71 17096.11 88888.00 2015-07-31 19:37:52.000 212 33709.80 30.73 17096.09 88888.00 2015-07-31 19:37:53.000 212 33709.81 30.75 17096.09 88888.00 2015-07-31 19:37:54.000 212 33709.81 30.73 17096.13 88888.00 2015-07-31 19:37:55.000 212 33709.80 30.70 17096.11 37797.21 2015-07-31 19:37:56.000 212 33709.78 30.68 17096.12 88888.00 2015-07-31 19:37:57.000 212 33709.73 30.66 17096.15 88888.00 2015-07-31 19:37:58.000 212 33709.73 30.67 17096.15 88888.00 2015-07-31 19:37:59.000 212 33709.72 30.69 17096.11 88888.00 2015-07-31 19:38:00.000 212 33709.73 30.71 17096.08 37797.29 2015-07-31 19:38:01.000 212 33709.73 30.70 17096.08 88888.00 2015-07-31 19:38:02.000 212 33709.75 30.71 17096.11 88888.00 2015-07-31 19:38:03.000 212 33709.71 30.69 17096.11 88888.00 2015-07-31 19:38:04.000 212 33709.68 30.68 17096.12 88888.00 2015-07-31 19:38:05.000 212 33709.69 30.73 17096.10 37797.19 2015-07-31 19:38:06.000 212 33709.68 30.72 17096.10 88888.00 2015-07-31 19:38:07.000 212 33709.68 30.74 17096.11 88888.00 2015-07-31 19:38:08.000 212 33709.67 30.72 17096.13 88888.00 2015-07-31 19:38:09.000 212 33709.64 30.67 17096.11 88888.00 2015-07-31 19:38:10.000 212 33709.65 30.66 17096.06 37797.14 2015-07-31 19:38:11.000 212 33709.61 30.68 17096.09 88888.00 2015-07-31 19:38:12.000 212 33709.58 30.70 17096.13 88888.00 2015-07-31 19:38:13.000 212 33709.57 30.71 17096.10 88888.00 2015-07-31 19:38:14.000 212 33709.59 30.66 17096.11 88888.00 2015-07-31 19:38:15.000 212 33709.56 30.66 17096.09 37797.21 2015-07-31 19:38:16.000 212 33709.58 30.66 17096.10 88888.00 2015-07-31 19:38:17.000 212 33709.55 30.73 17096.12 88888.00 2015-07-31 19:38:18.000 212 33709.57 30.69 17096.12 88888.00 2015-07-31 19:38:19.000 212 33709.59 30.70 17096.15 88888.00 2015-07-31 19:38:20.000 212 33709.59 30.74 17096.13 37797.20 2015-07-31 19:38:21.000 212 33709.62 30.75 17096.09 88888.00 2015-07-31 19:38:22.000 212 33709.66 30.78 17096.09 88888.00 2015-07-31 19:38:23.000 212 33709.66 30.80 17096.13 88888.00 2015-07-31 19:38:24.000 212 33709.70 30.80 17096.17 88888.00 2015-07-31 19:38:25.000 212 33709.65 30.78 17096.15 37797.15 2015-07-31 19:38:26.000 212 33709.62 30.77 17096.16 88888.00 2015-07-31 19:38:27.000 212 33709.66 30.78 17096.17 88888.00 2015-07-31 19:38:28.000 212 33709.66 30.76 17096.19 88888.00 2015-07-31 19:38:29.000 212 33709.68 30.78 17096.19 88888.00 2015-07-31 19:38:30.000 212 33709.67 30.77 17096.14 37797.21 2015-07-31 19:38:31.000 212 33709.65 30.76 17096.08 88888.00 2015-07-31 19:38:32.000 212 33709.63 30.77 17096.10 88888.00 2015-07-31 19:38:33.000 212 33709.63 30.73 17096.12 88888.00 2015-07-31 19:38:34.000 212 33709.63 30.78 17096.15 88888.00 2015-07-31 19:38:35.000 212 33709.60 30.81 17096.15 37797.18 2015-07-31 19:38:36.000 212 33709.60 30.78 17096.10 88888.00 2015-07-31 19:38:37.000 212 33709.55 30.72 17096.09 88888.00 2015-07-31 19:38:38.000 212 33709.56 30.77 17096.10 88888.00 2015-07-31 19:38:39.000 212 33709.58 30.80 17096.13 88888.00 2015-07-31 19:38:40.000 212 33709.54 30.78 17096.12 37797.12 2015-07-31 19:38:41.000 212 33709.52 30.79 17096.11 88888.00 2015-07-31 19:38:42.000 212 33709.54 30.82 17096.15 88888.00 2015-07-31 19:38:43.000 212 33709.53 30.87 17096.17 88888.00 2015-07-31 19:38:44.000 212 33709.57 30.83 17096.14 88888.00 2015-07-31 19:38:45.000 212 33709.58 30.81 17096.16 37797.00 2015-07-31 19:38:46.000 212 33709.59 30.84 17096.18 88888.00 2015-07-31 19:38:47.000 212 33709.55 30.83 17096.16 88888.00 2015-07-31 19:38:48.000 212 33709.54 30.83 17096.15 88888.00 2015-07-31 19:38:49.000 212 33709.54 30.83 17096.13 88888.00 2015-07-31 19:38:50.000 212 33709.49 30.78 17096.12 37797.14 2015-07-31 19:38:51.000 212 33709.43 30.77 17096.16 88888.00 2015-07-31 19:38:52.000 212 33709.47 30.81 17096.15 88888.00 2015-07-31 19:38:53.000 212 33709.48 30.84 17096.12 88888.00 2015-07-31 19:38:54.000 212 33709.47 30.83 17096.07 88888.00 2015-07-31 19:38:55.000 212 33709.47 30.86 17096.07 37797.04 2015-07-31 19:38:56.000 212 33709.49 30.82 17096.06 88888.00 2015-07-31 19:38:57.000 212 33709.46 30.83 17096.05 88888.00 2015-07-31 19:38:58.000 212 33709.45 30.83 17096.07 88888.00 2015-07-31 19:38:59.000 212 33709.43 30.79 17096.11 88888.00 2015-07-31 19:39:00.000 212 33709.45 30.76 17096.06 37797.03 2015-07-31 19:39:01.000 212 33709.49 30.80 17096.09 88888.00 2015-07-31 19:39:02.000 212 33709.42 30.78 17096.11 88888.00 2015-07-31 19:39:03.000 212 33709.41 30.76 17096.11 88888.00 2015-07-31 19:39:04.000 212 33709.40 30.76 17096.11 88888.00 2015-07-31 19:39:05.000 212 33709.34 30.76 17096.15 37796.93 2015-07-31 19:39:06.000 212 33709.32 30.76 17096.17 88888.00 2015-07-31 19:39:07.000 212 33709.34 30.77 17096.16 88888.00 2015-07-31 19:39:08.000 212 33709.36 30.83 17096.15 88888.00 2015-07-31 19:39:09.000 212 33709.33 30.85 17096.13 88888.00 2015-07-31 19:39:10.000 212 33709.31 30.83 17096.14 37796.98 2015-07-31 19:39:11.000 212 33709.31 30.82 17096.13 88888.00 2015-07-31 19:39:12.000 212 33709.30 30.87 17096.16 88888.00 2015-07-31 19:39:13.000 212 33709.27 30.91 17096.15 88888.00 2015-07-31 19:39:14.000 212 33709.29 30.94 17096.16 88888.00 2015-07-31 19:39:15.000 212 33709.26 30.93 17096.15 37796.84 2015-07-31 19:39:16.000 212 33709.23 30.92 17096.15 88888.00 2015-07-31 19:39:17.000 212 33709.22 30.90 17096.13 88888.00 2015-07-31 19:39:18.000 212 33709.19 30.93 17096.11 88888.00 2015-07-31 19:39:19.000 212 33709.19 30.96 17096.11 88888.00 2015-07-31 19:39:20.000 212 33709.20 30.92 17096.12 37796.86 2015-07-31 19:39:21.000 212 33709.20 30.92 17096.14 88888.00 2015-07-31 19:39:22.000 212 33709.21 30.93 17096.13 88888.00 2015-07-31 19:39:23.000 212 33709.21 30.94 17096.11 88888.00 2015-07-31 19:39:24.000 212 33709.24 30.93 17096.13 88888.00 2015-07-31 19:39:25.000 212 33709.23 30.89 17096.12 37796.94 2015-07-31 19:39:26.000 212 33709.23 30.91 17096.12 88888.00 2015-07-31 19:39:27.000 212 33709.24 30.93 17096.12 88888.00 2015-07-31 19:39:28.000 212 33709.22 30.91 17096.13 88888.00 2015-07-31 19:39:29.000 212 33709.18 30.92 17096.14 88888.00 2015-07-31 19:39:30.000 212 33709.22 30.92 17096.14 37796.77 2015-07-31 19:39:31.000 212 33709.21 30.89 17096.15 88888.00 2015-07-31 19:39:32.000 212 33709.21 30.91 17096.14 88888.00 2015-07-31 19:39:33.000 212 33709.18 30.92 17096.15 88888.00 2015-07-31 19:39:34.000 212 33709.16 30.93 17096.14 88888.00 2015-07-31 19:39:35.000 212 33709.15 30.95 17096.16 37796.81 2015-07-31 19:39:36.000 212 33709.15 30.98 17096.21 88888.00 2015-07-31 19:39:37.000 212 33709.16 30.98 17096.22 88888.00 2015-07-31 19:39:38.000 212 33709.15 30.95 17096.15 88888.00 2015-07-31 19:39:39.000 212 33709.08 30.96 17096.17 88888.00 2015-07-31 19:39:40.000 212 33709.08 30.97 17096.17 37796.74 2015-07-31 19:39:41.000 212 33709.06 30.97 17096.21 88888.00 2015-07-31 19:39:42.000 212 33709.04 30.99 17096.18 88888.00 2015-07-31 19:39:43.000 212 33709.06 30.98 17096.17 88888.00 2015-07-31 19:39:44.000 212 33709.09 31.04 17096.15 88888.00 2015-07-31 19:39:45.000 212 33709.11 31.00 17096.21 37796.69 2015-07-31 19:39:46.000 212 33709.10 30.97 17096.18 88888.00 2015-07-31 19:39:47.000 212 33709.04 30.97 17096.20 88888.00 2015-07-31 19:39:48.000 212 33709.00 30.96 17096.24 88888.00 2015-07-31 19:39:49.000 212 33709.00 30.99 17096.20 88888.00 2015-07-31 19:39:50.000 212 33708.95 30.94 17096.21 37796.65 2015-07-31 19:39:51.000 212 33708.95 30.97 17096.18 88888.00 2015-07-31 19:39:52.000 212 33709.01 31.00 17096.18 88888.00 2015-07-31 19:39:53.000 212 33709.00 31.01 17096.17 88888.00 2015-07-31 19:39:54.000 212 33708.92 31.03 17096.19 88888.00 2015-07-31 19:39:55.000 212 33708.93 31.01 17096.15 37796.65 2015-07-31 19:39:56.000 212 33708.95 30.97 17096.17 88888.00 2015-07-31 19:39:57.000 212 33708.93 31.00 17096.18 88888.00 2015-07-31 19:39:58.000 212 33708.92 31.00 17096.19 88888.00 2015-07-31 19:39:59.000 212 33708.90 31.03 17096.23 88888.00 2015-07-31 19:40:00.000 212 33708.88 31.02 17096.21 37796.61 2015-07-31 19:40:01.000 212 33708.88 30.99 17096.22 88888.00 2015-07-31 19:40:02.000 212 33708.87 31.04 17096.20 88888.00 2015-07-31 19:40:03.000 212 33708.86 31.07 17096.26 88888.00 2015-07-31 19:40:04.000 212 33708.88 31.08 17096.24 88888.00 2015-07-31 19:40:05.000 212 33708.87 31.07 17096.19 37796.54 2015-07-31 19:40:06.000 212 33708.87 31.08 17096.21 88888.00 2015-07-31 19:40:07.000 212 33708.88 31.07 17096.23 88888.00 2015-07-31 19:40:08.000 212 33708.87 31.06 17096.19 88888.00 2015-07-31 19:40:09.000 212 33708.88 31.02 17096.19 88888.00 2015-07-31 19:40:10.000 212 33708.88 31.02 17096.18 37796.59 2015-07-31 19:40:11.000 212 33708.86 31.03 17096.20 88888.00 2015-07-31 19:40:12.000 212 33708.80 31.00 17096.22 88888.00 2015-07-31 19:40:13.000 212 33708.79 30.99 17096.23 88888.00 2015-07-31 19:40:14.000 212 33708.83 30.99 17096.21 88888.00 2015-07-31 19:40:15.000 212 33708.80 31.01 17096.19 37796.38 2015-07-31 19:40:16.000 212 33708.81 31.00 17096.19 88888.00 2015-07-31 19:40:17.000 212 33708.83 31.01 17096.18 88888.00 2015-07-31 19:40:18.000 212 33708.81 31.01 17096.18 88888.00 2015-07-31 19:40:19.000 212 33708.78 31.00 17096.18 88888.00 2015-07-31 19:40:20.000 212 33708.78 31.02 17096.17 37796.41 2015-07-31 19:40:21.000 212 33708.81 31.03 17096.15 88888.00 2015-07-31 19:40:22.000 212 33708.81 31.04 17096.16 88888.00 2015-07-31 19:40:23.000 212 33708.76 31.06 17096.18 88888.00 2015-07-31 19:40:24.000 212 33708.77 31.11 17096.20 88888.00 2015-07-31 19:40:25.000 212 33708.78 31.10 17096.17 37796.47 2015-07-31 19:40:26.000 212 33708.79 31.08 17096.16 88888.00 2015-07-31 19:40:27.000 212 33708.83 31.10 17096.16 88888.00 2015-07-31 19:40:28.000 212 33708.79 31.05 17096.15 88888.00 2015-07-31 19:40:29.000 212 33708.77 31.08 17096.19 88888.00 2015-07-31 19:40:30.000 212 33708.72 31.08 17096.24 37796.38 2015-07-31 19:40:31.000 212 33708.70 31.09 17096.24 88888.00 2015-07-31 19:40:32.000 212 33708.67 31.07 17096.26 88888.00 2015-07-31 19:40:33.000 212 33708.68 31.02 17096.22 88888.00 2015-07-31 19:40:34.000 212 33708.73 31.04 17096.20 88888.00 2015-07-31 19:40:35.000 212 33708.76 31.05 17096.21 37796.35 2015-07-31 19:40:36.000 212 33708.78 31.08 17096.24 88888.00 2015-07-31 19:40:37.000 212 33708.74 31.06 17096.24 88888.00 2015-07-31 19:40:38.000 212 33708.69 30.98 17096.21 88888.00 2015-07-31 19:40:39.000 212 33708.73 30.97 17096.22 88888.00 2015-07-31 19:40:40.000 212 33708.73 31.02 17096.21 37796.39 2015-07-31 19:40:41.000 212 33708.70 31.03 17096.22 88888.00 2015-07-31 19:40:42.000 212 33708.69 31.05 17096.21 88888.00 2015-07-31 19:40:43.000 212 33708.66 31.05 17096.23 88888.00 2015-07-31 19:40:44.000 212 33708.67 31.05 17096.20 88888.00 2015-07-31 19:40:45.000 212 33708.64 31.05 17096.23 37796.43 2015-07-31 19:40:46.000 212 33708.63 31.11 17096.20 88888.00 2015-07-31 19:40:47.000 212 33708.61 31.08 17096.17 88888.00 2015-07-31 19:40:48.000 212 33708.58 31.10 17096.16 88888.00 2015-07-31 19:40:49.000 212 33708.60 31.11 17096.15 88888.00 2015-07-31 19:40:50.000 212 33708.59 31.13 17096.20 37796.33 2015-07-31 19:40:51.000 212 33708.58 31.14 17096.22 88888.00 2015-07-31 19:40:52.000 212 33708.59 31.12 17096.22 88888.00 2015-07-31 19:40:53.000 212 33708.58 31.07 17096.21 88888.00 2015-07-31 19:40:54.000 212 33708.54 31.07 17096.20 88888.00 2015-07-31 19:40:55.000 212 33708.54 31.07 17096.18 37796.30 2015-07-31 19:40:56.000 212 33708.54 31.07 17096.14 88888.00 2015-07-31 19:40:57.000 212 33708.55 31.14 17096.16 88888.00 2015-07-31 19:40:58.000 212 33708.53 31.18 17096.22 88888.00 2015-07-31 19:40:59.000 212 33708.50 31.18 17096.24 88888.00 2015-07-31 19:41:00.000 212 33708.48 31.18 17096.24 37796.25 2015-07-31 19:41:01.000 212 33708.48 31.17 17096.22 88888.00 2015-07-31 19:41:02.000 212 33708.49 31.17 17096.19 88888.00 2015-07-31 19:41:03.000 212 33708.47 31.20 17096.17 88888.00 2015-07-31 19:41:04.000 212 33708.47 31.20 17096.19 88888.00 2015-07-31 19:41:05.000 212 33708.48 31.23 17096.19 37796.22 2015-07-31 19:41:06.000 212 33708.47 31.21 17096.19 88888.00 2015-07-31 19:41:07.000 212 33708.46 31.30 17096.20 88888.00 2015-07-31 19:41:08.000 212 33708.47 31.28 17096.18 88888.00 2015-07-31 19:41:09.000 212 33708.45 31.23 17096.14 88888.00 2015-07-31 19:41:10.000 212 33708.45 31.24 17096.19 37796.17 2015-07-31 19:41:11.000 212 33708.43 31.17 17096.18 88888.00 2015-07-31 19:41:12.000 212 33708.42 31.20 17096.17 88888.00 2015-07-31 19:41:13.000 212 33708.43 31.19 17096.17 88888.00 2015-07-31 19:41:14.000 212 33708.42 31.23 17096.20 88888.00 2015-07-31 19:41:15.000 212 33708.40 31.25 17096.21 37796.17 2015-07-31 19:41:16.000 212 33708.44 31.19 17096.19 88888.00 2015-07-31 19:41:17.000 212 33708.43 31.22 17096.17 88888.00 2015-07-31 19:41:18.000 212 33708.42 31.27 17096.19 88888.00 2015-07-31 19:41:19.000 212 33708.41 31.24 17096.21 88888.00 2015-07-31 19:41:20.000 212 33708.39 31.24 17096.20 37796.16 2015-07-31 19:41:21.000 212 33708.39 31.24 17096.21 88888.00 2015-07-31 19:41:22.000 212 33708.38 31.26 17096.23 88888.00 2015-07-31 19:41:23.000 212 33708.37 31.23 17096.23 88888.00 2015-07-31 19:41:24.000 212 33708.40 31.23 17096.20 88888.00 2015-07-31 19:41:25.000 212 33708.39 31.23 17096.22 37796.02 2015-07-31 19:41:26.000 212 33708.38 31.23 17096.20 88888.00 2015-07-31 19:41:27.000 212 33708.37 31.26 17096.22 88888.00 2015-07-31 19:41:28.000 212 33708.36 31.27 17096.25 88888.00 2015-07-31 19:41:29.000 212 33708.35 31.28 17096.25 88888.00 2015-07-31 19:41:30.000 212 33708.35 31.24 17096.26 37796.09 2015-07-31 19:41:31.000 212 33708.35 31.21 17096.25 88888.00 2015-07-31 19:41:32.000 212 33708.36 31.22 17096.23 88888.00 2015-07-31 19:41:33.000 212 33708.36 31.26 17096.24 88888.00 2015-07-31 19:41:34.000 212 33708.39 31.22 17096.25 88888.00 2015-07-31 19:41:35.000 212 33708.35 31.21 17096.24 37796.10 2015-07-31 19:41:36.000 212 33708.35 31.19 17096.29 88888.00 2015-07-31 19:41:37.000 212 33708.34 31.22 17096.27 88888.00 2015-07-31 19:41:38.000 212 33708.32 31.23 17096.27 88888.00 2015-07-31 19:41:39.000 212 33708.27 31.22 17096.29 88888.00 2015-07-31 19:41:40.000 212 33708.26 31.26 17096.26 37796.12 2015-07-31 19:41:41.000 212 33708.22 31.34 17096.22 88888.00 2015-07-31 19:41:42.000 212 33708.25 31.36 17096.24 88888.00 2015-07-31 19:41:43.000 212 33708.24 31.34 17096.24 88888.00 2015-07-31 19:41:44.000 212 33708.26 31.33 17096.23 88888.00 2015-07-31 19:41:45.000 212 33708.24 31.33 17096.25 37796.07 2015-07-31 19:41:46.000 212 33708.27 31.32 17096.27 88888.00 2015-07-31 19:41:47.000 212 33708.28 31.34 17096.26 88888.00 2015-07-31 19:41:48.000 212 33708.31 31.35 17096.23 88888.00 2015-07-31 19:41:49.000 212 33708.32 31.36 17096.25 88888.00 2015-07-31 19:41:50.000 212 33708.27 31.33 17096.22 37796.08 2015-07-31 19:41:51.000 212 33708.28 31.32 17096.25 88888.00 2015-07-31 19:41:52.000 212 33708.28 31.37 17096.22 88888.00 2015-07-31 19:41:53.000 212 33708.29 31.41 17096.23 88888.00 2015-07-31 19:41:54.000 212 33708.27 31.37 17096.25 88888.00 2015-07-31 19:41:55.000 212 33708.29 31.35 17096.23 37796.04 2015-07-31 19:41:56.000 212 33708.27 31.35 17096.23 88888.00 2015-07-31 19:41:57.000 212 33708.29 31.32 17096.26 88888.00 2015-07-31 19:41:58.000 212 33708.29 31.34 17096.22 88888.00 2015-07-31 19:41:59.000 212 33708.30 31.32 17096.21 88888.00 2015-07-31 19:42:00.000 212 33708.23 31.33 17096.25 37795.93 2015-07-31 19:42:01.000 212 33708.24 31.33 17096.23 88888.00 2015-07-31 19:42:02.000 212 33708.26 31.36 17096.21 88888.00 2015-07-31 19:42:03.000 212 33708.25 31.37 17096.21 88888.00 2015-07-31 19:42:04.000 212 33708.24 31.40 17096.27 88888.00 2015-07-31 19:42:05.000 212 33708.25 31.41 17096.28 37795.92 2015-07-31 19:42:06.000 212 33708.22 31.38 17096.28 88888.00 2015-07-31 19:42:07.000 212 33708.22 31.38 17096.27 88888.00 2015-07-31 19:42:08.000 212 33708.23 31.38 17096.25 88888.00 2015-07-31 19:42:09.000 212 33708.27 31.39 17096.26 88888.00 2015-07-31 19:42:10.000 212 33708.24 31.41 17096.26 37795.91 2015-07-31 19:42:11.000 212 33708.22 31.44 17096.26 88888.00 2015-07-31 19:42:12.000 212 33708.22 31.46 17096.26 88888.00 2015-07-31 19:42:13.000 212 33708.24 31.43 17096.27 88888.00 2015-07-31 19:42:14.000 212 33708.21 31.41 17096.28 88888.00 2015-07-31 19:42:15.000 212 33708.19 31.41 17096.27 37795.93 2015-07-31 19:42:16.000 212 33708.17 31.40 17096.25 88888.00 2015-07-31 19:42:17.000 212 33708.16 31.41 17096.26 88888.00 2015-07-31 19:42:18.000 212 33708.17 31.47 17096.26 88888.00 2015-07-31 19:42:19.000 212 33708.18 31.47 17096.27 88888.00 2015-07-31 19:42:20.000 212 33708.15 31.48 17096.24 37795.96 2015-07-31 19:42:21.000 212 33708.13 31.46 17096.29 88888.00 2015-07-31 19:42:22.000 212 33708.11 31.45 17096.32 88888.00 2015-07-31 19:42:23.000 212 33708.07 31.45 17096.33 88888.00 2015-07-31 19:42:24.000 212 33708.05 31.41 17096.34 88888.00 2015-07-31 19:42:25.000 212 33708.09 31.39 17096.32 37795.98 2015-07-31 19:42:26.000 212 33708.08 31.39 17096.29 88888.00 2015-07-31 19:42:27.000 212 33708.07 31.40 17096.28 88888.00 2015-07-31 19:42:28.000 212 33708.11 31.43 17096.28 88888.00 2015-07-31 19:42:29.000 212 33708.09 31.43 17096.28 88888.00 2015-07-31 19:42:30.000 212 33708.07 31.44 17096.24 37795.80 2015-07-31 19:42:31.000 212 33708.04 31.49 17096.24 88888.00 2015-07-31 19:42:32.000 212 33708.06 31.53 17096.27 88888.00 2015-07-31 19:42:33.000 212 33708.04 31.51 17096.27 88888.00 2015-07-31 19:42:34.000 212 33708.03 31.47 17096.30 88888.00 2015-07-31 19:42:35.000 212 33708.04 31.48 17096.29 37795.80 2015-07-31 19:42:36.000 212 33708.01 31.51 17096.30 88888.00 2015-07-31 19:42:37.000 212 33708.00 31.50 17096.26 88888.00 2015-07-31 19:42:38.000 212 33707.98 31.52 17096.26 88888.00 2015-07-31 19:42:39.000 212 33707.98 31.54 17096.25 88888.00 2015-07-31 19:42:40.000 212 33707.93 31.56 17096.26 37795.77 2015-07-31 19:42:41.000 212 33707.95 31.58 17096.26 88888.00 2015-07-31 19:42:42.000 212 33707.98 31.57 17096.26 88888.00 2015-07-31 19:42:43.000 212 33707.98 31.61 17096.27 88888.00 2015-07-31 19:42:44.000 212 33707.98 31.63 17096.30 88888.00 2015-07-31 19:42:45.000 212 33708.01 31.62 17096.32 37795.72 2015-07-31 19:42:46.000 212 33708.03 31.63 17096.29 88888.00 2015-07-31 19:42:47.000 212 33707.99 31.67 17096.29 88888.00 2015-07-31 19:42:48.000 212 33707.92 31.67 17096.29 88888.00 2015-07-31 19:42:49.000 212 33707.90 31.67 17096.25 88888.00 2015-07-31 19:42:50.000 212 33707.90 31.67 17096.22 37795.76 2015-07-31 19:42:51.000 212 33707.88 31.66 17096.20 88888.00 2015-07-31 19:42:52.000 212 33707.88 31.65 17096.25 88888.00 2015-07-31 19:42:53.000 212 33707.91 31.61 17096.28 88888.00 2015-07-31 19:42:54.000 212 33707.90 31.65 17096.30 88888.00 2015-07-31 19:42:55.000 212 33707.88 31.67 17096.30 37795.68 2015-07-31 19:42:56.000 212 33707.93 31.69 17096.30 88888.00 2015-07-31 19:42:57.000 212 33707.93 31.68 17096.31 88888.00 2015-07-31 19:42:58.000 212 33707.92 31.68 17096.30 88888.00 2015-07-31 19:42:59.000 212 33707.89 31.73 17096.26 88888.00 2015-07-31 19:43:00.000 212 33707.88 31.70 17096.28 37795.69 2015-07-31 19:43:01.000 212 33707.86 31.71 17096.27 88888.00 2015-07-31 19:43:02.000 212 33707.86 31.71 17096.31 88888.00 2015-07-31 19:43:03.000 212 33707.80 31.69 17096.32 88888.00 2015-07-31 19:43:04.000 212 33707.85 31.71 17096.31 88888.00 2015-07-31 19:43:05.000 212 33707.82 31.73 17096.27 37795.60 2015-07-31 19:43:06.000 212 33707.80 31.76 17096.28 88888.00 2015-07-31 19:43:07.000 212 33707.78 31.75 17096.29 88888.00 2015-07-31 19:43:08.000 212 33707.82 31.74 17096.28 88888.00 2015-07-31 19:43:09.000 212 33707.81 31.75 17096.29 88888.00 2015-07-31 19:43:10.000 212 33707.78 31.74 17096.32 37795.64 2015-07-31 19:43:11.000 212 33707.77 31.78 17096.30 88888.00 2015-07-31 19:43:12.000 212 33707.77 31.79 17096.30 88888.00 2015-07-31 19:43:13.000 212 33707.71 31.80 17096.30 88888.00 2015-07-31 19:43:14.000 212 33707.72 31.82 17096.27 88888.00 2015-07-31 19:43:15.000 212 33707.76 31.82 17096.24 37795.57 2015-07-31 19:43:16.000 212 33707.74 31.80 17096.22 88888.00 2015-07-31 19:43:17.000 212 33707.78 31.79 17096.22 88888.00 2015-07-31 19:43:18.000 212 33707.79 31.81 17096.24 88888.00 2015-07-31 19:43:19.000 212 33707.78 31.85 17096.27 88888.00 2015-07-31 19:43:20.000 212 33707.72 31.81 17096.28 37795.59 2015-07-31 19:43:21.000 212 33707.74 31.79 17096.24 88888.00 2015-07-31 19:43:22.000 212 33707.73 31.81 17096.24 88888.00 2015-07-31 19:43:23.000 212 33707.68 31.77 17096.22 88888.00 2015-07-31 19:43:24.000 212 33707.70 31.74 17096.22 88888.00 2015-07-31 19:43:25.000 212 33707.67 31.71 17096.23 37795.55 2015-07-31 19:43:26.000 212 33707.69 31.70 17096.25 88888.00 2015-07-31 19:43:27.000 212 33707.74 31.75 17096.27 88888.00 2015-07-31 19:43:28.000 212 33707.69 31.77 17096.26 88888.00 2015-07-31 19:43:29.000 212 33707.68 31.74 17096.26 88888.00 2015-07-31 19:43:30.000 212 33707.73 31.77 17096.26 37795.56 2015-07-31 19:43:31.000 212 33707.74 31.74 17096.26 88888.00 2015-07-31 19:43:32.000 212 33707.70 31.73 17096.22 88888.00 2015-07-31 19:43:33.000 212 33707.68 31.74 17096.22 88888.00 2015-07-31 19:43:34.000 212 33707.70 31.74 17096.27 88888.00 2015-07-31 19:43:35.000 212 33707.73 31.75 17096.26 37795.60 2015-07-31 19:43:36.000 212 33707.73 31.79 17096.25 88888.00 2015-07-31 19:43:37.000 212 33707.72 31.79 17096.27 88888.00 2015-07-31 19:43:38.000 212 33707.70 31.79 17096.28 88888.00 2015-07-31 19:43:39.000 212 33707.69 31.78 17096.28 88888.00 2015-07-31 19:43:40.000 212 33707.72 31.80 17096.29 37795.56 2015-07-31 19:43:41.000 212 33707.69 31.80 17096.28 88888.00 2015-07-31 19:43:42.000 212 33707.72 31.79 17096.28 88888.00 2015-07-31 19:43:43.000 212 33707.74 31.81 17096.28 88888.00 2015-07-31 19:43:44.000 212 33707.74 31.82 17096.31 88888.00 2015-07-31 19:43:45.000 212 33707.73 31.81 17096.31 37795.53 2015-07-31 19:43:46.000 212 33707.75 31.81 17096.29 88888.00 2015-07-31 19:43:47.000 212 33707.73 31.81 17096.25 88888.00 2015-07-31 19:43:48.000 212 33707.72 31.82 17096.23 88888.00 2015-07-31 19:43:49.000 212 33707.72 31.84 17096.24 88888.00 2015-07-31 19:43:50.000 212 33707.71 31.83 17096.27 37795.55 2015-07-31 19:43:51.000 212 33707.70 31.82 17096.28 88888.00 2015-07-31 19:43:52.000 212 33707.72 31.80 17096.30 88888.00 2015-07-31 19:43:53.000 212 33707.69 31.81 17096.29 88888.00 2015-07-31 19:43:54.000 212 33707.69 31.83 17096.27 88888.00 2015-07-31 19:43:55.000 212 33707.69 31.84 17096.29 37795.54 2015-07-31 19:43:56.000 212 33707.73 31.84 17096.30 88888.00 2015-07-31 19:43:57.000 212 33707.76 31.88 17096.27 88888.00 2015-07-31 19:43:58.000 212 33707.77 31.90 17096.30 88888.00 2015-07-31 19:43:59.000 212 33707.74 31.87 17096.32 88888.00 2015-07-31 19:44:00.000 212 33707.71 31.89 17096.33 37795.56 2015-07-31 19:44:01.000 212 33707.72 31.91 17096.33 88888.00 2015-07-31 19:44:02.000 212 33707.76 31.94 17096.33 88888.00 2015-07-31 19:44:03.000 212 33707.74 31.92 17096.33 88888.00 2015-07-31 19:44:04.000 212 33707.73 31.90 17096.32 88888.00 2015-07-31 19:44:05.000 212 33707.75 31.89 17096.31 37795.50 2015-07-31 19:44:06.000 212 33707.73 31.89 17096.32 88888.00 2015-07-31 19:44:07.000 212 33707.73 31.87 17096.33 88888.00 2015-07-31 19:44:08.000 212 33707.70 31.86 17096.30 88888.00 2015-07-31 19:44:09.000 212 33707.70 31.91 17096.33 88888.00 2015-07-31 19:44:10.000 212 33707.71 31.92 17096.33 37795.51 2015-07-31 19:44:11.000 212 33707.69 31.92 17096.32 88888.00 2015-07-31 19:44:12.000 212 33707.67 31.86 17096.35 88888.00 2015-07-31 19:44:13.000 212 33707.63 31.84 17096.30 88888.00 2015-07-31 19:44:14.000 212 33707.64 31.89 17096.32 88888.00 2015-07-31 19:44:15.000 212 33707.71 31.91 17096.33 37795.42 2015-07-31 19:44:16.000 212 33707.68 31.94 17096.27 88888.00 2015-07-31 19:44:17.000 212 33707.69 31.97 17096.28 88888.00 2015-07-31 19:44:18.000 212 33707.69 31.96 17096.31 88888.00 2015-07-31 19:44:19.000 212 33707.75 31.97 17096.28 88888.00 2015-07-31 19:44:20.000 212 33707.76 31.95 17096.31 37795.50 2015-07-31 19:44:21.000 212 33707.76 31.96 17096.35 88888.00 2015-07-31 19:44:22.000 212 33707.73 31.95 17096.35 88888.00 2015-07-31 19:44:23.000 212 33707.70 31.97 17096.37 88888.00 2015-07-31 19:44:24.000 212 33707.69 31.97 17096.39 88888.00 2015-07-31 19:44:25.000 212 33707.69 31.98 17096.37 37795.54 2015-07-31 19:44:26.000 212 33707.68 31.96 17096.37 88888.00 2015-07-31 19:44:27.000 212 33707.71 31.92 17096.40 88888.00 2015-07-31 19:44:28.000 212 33707.75 31.90 17096.38 88888.00 2015-07-31 19:44:29.000 212 33707.77 31.93 17096.33 88888.00 2015-07-31 19:44:30.000 212 33707.77 31.92 17096.34 37795.50 2015-07-31 19:44:31.000 212 33707.72 31.92 17096.38 88888.00 2015-07-31 19:44:32.000 212 33707.75 31.95 17096.40 88888.00 2015-07-31 19:44:33.000 212 33707.78 31.99 17096.37 88888.00 2015-07-31 19:44:34.000 212 33707.81 31.96 17096.35 88888.00 2015-07-31 19:44:35.000 212 33707.79 31.95 17096.36 37795.56 2015-07-31 19:44:36.000 212 33707.74 31.94 17096.36 88888.00 2015-07-31 19:44:37.000 212 33707.70 31.94 17096.38 88888.00 2015-07-31 19:44:38.000 212 33707.72 31.94 17096.37 88888.00 2015-07-31 19:44:39.000 212 33707.72 31.87 17096.39 88888.00 2015-07-31 19:44:40.000 212 33707.70 31.87 17096.37 37795.56 2015-07-31 19:44:41.000 212 33707.73 31.90 17096.36 88888.00 2015-07-31 19:44:42.000 212 33707.77 31.94 17096.37 88888.00 2015-07-31 19:44:43.000 212 33707.76 31.95 17096.32 88888.00 2015-07-31 19:44:44.000 212 33707.75 31.94 17096.30 88888.00 2015-07-31 19:44:45.000 212 33707.78 31.96 17096.34 37795.58 2015-07-31 19:44:46.000 212 33707.76 32.03 17096.37 88888.00 2015-07-31 19:44:47.000 212 33707.78 32.00 17096.37 88888.00 2015-07-31 19:44:48.000 212 33707.80 32.00 17096.38 88888.00 2015-07-31 19:44:49.000 212 33707.78 32.01 17096.37 88888.00 2015-07-31 19:44:50.000 212 33707.75 32.03 17096.32 37795.48 2015-07-31 19:44:51.000 212 33707.77 31.98 17096.33 88888.00 2015-07-31 19:44:52.000 212 33707.76 32.03 17096.35 88888.00 2015-07-31 19:44:53.000 212 33707.77 32.04 17096.37 88888.00 2015-07-31 19:44:54.000 212 33707.79 32.01 17096.34 88888.00 2015-07-31 19:44:55.000 212 33707.78 32.00 17096.33 37795.54 2015-07-31 19:44:56.000 212 33707.77 32.02 17096.31 88888.00 2015-07-31 19:44:57.000 212 33707.74 32.02 17096.31 88888.00 2015-07-31 19:44:58.000 212 33707.73 32.05 17096.33 88888.00 2015-07-31 19:44:59.000 212 33707.66 32.05 17096.32 88888.00 2015-07-31 19:45:00.000 212 33707.66 32.04 17096.33 37795.58 2015-07-31 19:45:01.000 212 33707.71 32.04 17096.38 88888.00 2015-07-31 19:45:02.000 212 33707.76 32.07 17096.33 88888.00 2015-07-31 19:45:03.000 212 33707.76 32.06 17096.32 88888.00 2015-07-31 19:45:04.000 212 33707.77 32.10 17096.33 88888.00 2015-07-31 19:45:05.000 212 33707.79 32.12 17096.40 37795.54 2015-07-31 19:45:06.000 212 33707.82 32.12 17096.44 88888.00 2015-07-31 19:45:07.000 212 33707.77 32.10 17096.40 88888.00 2015-07-31 19:45:08.000 212 33707.73 32.09 17096.38 88888.00 2015-07-31 19:45:09.000 212 33707.71 32.06 17096.38 88888.00 2015-07-31 19:45:10.000 212 33707.72 32.05 17096.37 37795.58 2015-07-31 19:45:11.000 212 33707.69 32.06 17096.37 88888.00 2015-07-31 19:45:12.000 212 33707.68 32.06 17096.34 88888.00 2015-07-31 19:45:13.000 212 33707.69 32.07 17096.31 88888.00 2015-07-31 19:45:14.000 212 33707.70 32.08 17096.28 88888.00 2015-07-31 19:45:15.000 212 33707.72 32.09 17096.32 37795.52 2015-07-31 19:45:16.000 212 33707.74 32.07 17096.34 88888.00 2015-07-31 19:45:17.000 212 33707.78 32.07 17096.34 88888.00 2015-07-31 19:45:18.000 212 33707.77 32.05 17096.37 88888.00 2015-07-31 19:45:19.000 212 33707.77 32.08 17096.36 88888.00 2015-07-31 19:45:20.000 212 33707.77 32.08 17096.38 37795.48 2015-07-31 19:45:21.000 212 33707.74 32.08 17096.39 88888.00 2015-07-31 19:45:22.000 212 33707.75 32.07 17096.36 88888.00 2015-07-31 19:45:23.000 212 33707.75 32.09 17096.29 88888.00 2015-07-31 19:45:24.000 212 33707.75 32.10 17096.34 88888.00 2015-07-31 19:45:25.000 212 33707.75 32.09 17096.35 37795.56 2015-07-31 19:45:26.000 212 33707.69 32.09 17096.33 88888.00 2015-07-31 19:45:27.000 212 33707.66 32.10 17096.31 88888.00 2015-07-31 19:45:28.000 212 33707.66 32.07 17096.30 88888.00 2015-07-31 19:45:29.000 212 33707.69 32.06 17096.35 88888.00 2015-07-31 19:45:30.000 212 33707.71 32.08 17096.37 37795.48 2015-07-31 19:45:31.000 212 33707.67 32.08 17096.42 88888.00 2015-07-31 19:45:32.000 212 33707.68 32.11 17096.40 88888.00 2015-07-31 19:45:33.000 212 33707.68 32.14 17096.38 88888.00 2015-07-31 19:45:34.000 212 33707.69 32.14 17096.37 88888.00 2015-07-31 19:45:35.000 212 33707.71 32.10 17096.38 37795.50 2015-07-31 19:45:36.000 212 33707.69 32.11 17096.36 88888.00 2015-07-31 19:45:37.000 212 33707.68 32.11 17096.35 88888.00 2015-07-31 19:45:38.000 212 33707.69 32.14 17096.34 88888.00 2015-07-31 19:45:39.000 212 33707.72 32.15 17096.35 88888.00 2015-07-31 19:45:40.000 212 33707.71 32.17 17096.39 37795.47 2015-07-31 19:45:41.000 212 33707.70 32.17 17096.40 88888.00 2015-07-31 19:45:42.000 212 33707.71 32.16 17096.40 88888.00 2015-07-31 19:45:43.000 212 33707.70 32.16 17096.38 88888.00 2015-07-31 19:45:44.000 212 33707.69 32.19 17096.38 88888.00 2015-07-31 19:45:45.000 212 33707.69 32.21 17096.38 37795.54 2015-07-31 19:45:46.000 212 33707.69 32.22 17096.37 88888.00 2015-07-31 19:45:47.000 212 33707.68 32.24 17096.37 88888.00 2015-07-31 19:45:48.000 212 33707.68 32.25 17096.34 88888.00 2015-07-31 19:45:49.000 212 33707.71 32.26 17096.33 88888.00 2015-07-31 19:45:50.000 212 33707.70 32.25 17096.34 37795.51 2015-07-31 19:45:51.000 212 33707.75 32.25 17096.38 88888.00 2015-07-31 19:45:52.000 212 33707.76 32.23 17096.36 88888.00 2015-07-31 19:45:53.000 212 33707.78 32.23 17096.33 88888.00 2015-07-31 19:45:54.000 212 33707.81 32.18 17096.33 88888.00 2015-07-31 19:45:55.000 212 33707.83 32.15 17096.38 37795.48 2015-07-31 19:45:56.000 212 33707.83 32.14 17096.38 88888.00 2015-07-31 19:45:57.000 212 33707.82 32.17 17096.39 88888.00 2015-07-31 19:45:58.000 212 33707.82 32.19 17096.37 88888.00 2015-07-31 19:45:59.000 212 33707.80 32.17 17096.36 88888.00 2015-07-31 19:46:00.000 212 33707.77 32.21 17096.36 37795.53 2015-07-31 19:46:01.000 212 33707.80 32.24 17096.37 88888.00 2015-07-31 19:46:02.000 212 33707.78 32.26 17096.38 88888.00 2015-07-31 19:46:03.000 212 33707.73 32.26 17096.33 88888.00 2015-07-31 19:46:04.000 212 33707.77 32.30 17096.33 88888.00 2015-07-31 19:46:05.000 212 33707.74 32.30 17096.29 37795.61 2015-07-31 19:46:06.000 212 33707.75 32.31 17096.29 88888.00 2015-07-31 19:46:07.000 212 33707.78 32.29 17096.33 88888.00 2015-07-31 19:46:08.000 212 33707.77 32.25 17096.38 88888.00 2015-07-31 19:46:09.000 212 33707.76 32.24 17096.37 88888.00 2015-07-31 19:46:10.000 212 33707.77 32.29 17096.36 37795.58 2015-07-31 19:46:11.000 212 33707.76 32.32 17096.37 88888.00 2015-07-31 19:46:12.000 212 33707.77 32.33 17096.35 88888.00 2015-07-31 19:46:13.000 212 33707.74 32.31 17096.37 88888.00 2015-07-31 19:46:14.000 212 33707.75 32.28 17096.36 88888.00 2015-07-31 19:46:15.000 212 33707.76 32.25 17096.37 37795.66 2015-07-31 19:46:16.000 212 33707.82 32.31 17096.38 88888.00 2015-07-31 19:46:17.000 212 33707.85 32.33 17096.39 88888.00 2015-07-31 19:46:18.000 212 33707.89 32.33 17096.34 88888.00 2015-07-31 19:46:19.000 212 33707.86 32.30 17096.37 88888.00 2015-07-31 19:46:20.000 212 33707.81 32.32 17096.37 37795.65 2015-07-31 19:46:21.000 212 33707.81 32.33 17096.35 88888.00 2015-07-31 19:46:22.000 212 33707.86 32.33 17096.31 88888.00 2015-07-31 19:46:23.000 212 33707.84 32.30 17096.30 88888.00 2015-07-31 19:46:24.000 212 33707.86 32.29 17096.31 88888.00 2015-07-31 19:46:25.000 212 33707.87 32.32 17096.34 37795.68 2015-07-31 19:46:26.000 212 33707.89 32.31 17096.35 88888.00 2015-07-31 19:46:27.000 212 33707.88 32.35 17096.38 88888.00 2015-07-31 19:46:28.000 212 33707.87 32.39 17096.34 88888.00 2015-07-31 19:46:29.000 212 33707.89 32.38 17096.34 88888.00 2015-07-31 19:46:30.000 212 33707.87 32.35 17096.30 37795.67 2015-07-31 19:46:31.000 212 33707.91 32.32 17096.31 88888.00 2015-07-31 19:46:32.000 212 33707.96 32.30 17096.31 88888.00 2015-07-31 19:46:33.000 212 33707.96 32.28 17096.31 88888.00 2015-07-31 19:46:34.000 212 33707.95 32.24 17096.32 88888.00 2015-07-31 19:46:35.000 212 33707.98 32.24 17096.32 37795.80 2015-07-31 19:46:36.000 212 33707.98 32.25 17096.36 88888.00 2015-07-31 19:46:37.000 212 33707.99 32.25 17096.36 88888.00 2015-07-31 19:46:38.000 212 33707.97 32.27 17096.33 88888.00 2015-07-31 19:46:39.000 212 33707.91 32.27 17096.32 88888.00 2015-07-31 19:46:40.000 212 33707.92 32.27 17096.34 37795.77 2015-07-31 19:46:41.000 212 33707.92 32.25 17096.33 88888.00 2015-07-31 19:46:42.000 212 33707.94 32.21 17096.34 88888.00 2015-07-31 19:46:43.000 212 33707.96 32.25 17096.30 88888.00 2015-07-31 19:46:44.000 212 33707.94 32.25 17096.35 88888.00 2015-07-31 19:46:45.000 212 33707.97 32.24 17096.35 37795.66 2015-07-31 19:46:46.000 212 33707.96 32.25 17096.32 88888.00 2015-07-31 19:46:47.000 212 33707.97 32.26 17096.30 88888.00 2015-07-31 19:46:48.000 212 33708.03 32.26 17096.30 88888.00 2015-07-31 19:46:49.000 212 33708.06 32.24 17096.32 88888.00 2015-07-31 19:46:50.000 212 33708.07 32.22 17096.34 37795.78 2015-07-31 19:46:51.000 212 33708.09 32.23 17096.33 88888.00 2015-07-31 19:46:52.000 212 33708.11 32.24 17096.29 88888.00 2015-07-31 19:46:53.000 212 33708.11 32.20 17096.32 88888.00 2015-07-31 19:46:54.000 212 33708.13 32.22 17096.34 88888.00 2015-07-31 19:46:55.000 212 33708.19 32.21 17096.34 37795.83 2015-07-31 19:46:56.000 212 33708.21 32.22 17096.30 88888.00 2015-07-31 19:46:57.000 212 33708.22 32.22 17096.26 88888.00 2015-07-31 19:46:58.000 212 33708.20 32.19 17096.29 88888.00 2015-07-31 19:46:59.000 212 33708.23 32.23 17096.33 88888.00 2015-07-31 19:47:00.000 212 33708.16 32.27 17096.32 37795.88 2015-07-31 19:47:01.000 212 33708.17 32.28 17096.36 88888.00 2015-07-31 19:47:02.000 212 33708.18 32.22 17096.39 88888.00 2015-07-31 19:47:03.000 212 33708.22 32.26 17096.38 88888.00 2015-07-31 19:47:04.000 212 33708.22 32.25 17096.38 88888.00 2015-07-31 19:47:05.000 212 33708.18 32.25 17096.39 37795.92 2015-07-31 19:47:06.000 212 33708.19 32.28 17096.40 88888.00 2015-07-31 19:47:07.000 212 33708.18 32.27 17096.36 88888.00 2015-07-31 19:47:08.000 212 33708.21 32.29 17096.35 88888.00 2015-07-31 19:47:09.000 212 33708.26 32.29 17096.31 88888.00 2015-07-31 19:47:10.000 212 33708.26 32.28 17096.26 37795.85 2015-07-31 19:47:11.000 212 33708.22 32.22 17096.25 88888.00 2015-07-31 19:47:12.000 212 33708.26 32.22 17096.25 88888.00 2015-07-31 19:47:13.000 212 33708.28 32.18 17096.26 88888.00 2015-07-31 19:47:14.000 212 33708.28 32.22 17096.30 88888.00 2015-07-31 19:47:15.000 212 33708.29 32.22 17096.29 37795.97 2015-07-31 19:47:16.000 212 33708.28 32.20 17096.27 88888.00 2015-07-31 19:47:17.000 212 33708.31 32.22 17096.29 88888.00 2015-07-31 19:47:18.000 212 33708.36 32.21 17096.32 88888.00 2015-07-31 19:47:19.000 212 33708.41 32.23 17096.32 88888.00 2015-07-31 19:47:20.000 212 33708.40 32.25 17096.32 37796.04 2015-07-31 19:47:21.000 212 33708.36 32.25 17096.31 88888.00 2015-07-31 19:47:22.000 212 33708.39 32.25 17096.33 88888.00 2015-07-31 19:47:23.000 212 33708.40 32.23 17096.34 88888.00 2015-07-31 19:47:24.000 212 33708.43 32.22 17096.31 88888.00 2015-07-31 19:47:25.000 212 33708.43 32.18 17096.28 37796.18 2015-07-31 19:47:26.000 212 33708.42 32.20 17096.29 88888.00 2015-07-31 19:47:27.000 212 33708.39 32.18 17096.31 88888.00 2015-07-31 19:47:28.000 212 33708.42 32.17 17096.28 88888.00 2015-07-31 19:47:29.000 212 33708.46 32.19 17096.31 88888.00 2015-07-31 19:47:30.000 212 33708.45 32.17 17096.33 37796.05 2015-07-31 19:47:31.000 212 33708.50 32.14 17096.36 88888.00 2015-07-31 19:47:32.000 212 33708.50 32.16 17096.34 88888.00 2015-07-31 19:47:33.000 212 33708.51 32.14 17096.31 88888.00 2015-07-31 19:47:34.000 212 33708.53 32.10 17096.27 88888.00 2015-07-31 19:47:35.000 212 33708.51 32.09 17096.28 37796.22 2015-07-31 19:47:36.000 212 33708.56 32.08 17096.30 88888.00 2015-07-31 19:47:37.000 212 33708.53 32.04 17096.29 88888.00 2015-07-31 19:47:38.000 212 33708.50 32.06 17096.30 88888.00 2015-07-31 19:47:39.000 212 33708.52 32.04 17096.30 88888.00 2015-07-31 19:47:40.000 212 33708.56 32.05 17096.29 37796.24 2015-07-31 19:47:41.000 212 33708.62 32.01 17096.31 88888.00 2015-07-31 19:47:42.000 212 33708.65 32.08 17096.33 88888.00 2015-07-31 19:47:43.000 212 33708.65 32.08 17096.33 88888.00 2015-07-31 19:47:44.000 212 33708.69 32.08 17096.33 88888.00 2015-07-31 19:47:45.000 212 33708.77 32.12 17096.32 37796.29 2015-07-31 19:47:46.000 212 33708.77 32.08 17096.32 88888.00 2015-07-31 19:47:47.000 212 33708.77 32.05 17096.34 88888.00 2015-07-31 19:47:48.000 212 33708.75 32.07 17096.33 88888.00 2015-07-31 19:47:49.000 212 33708.71 32.11 17096.29 88888.00 2015-07-31 19:47:50.000 212 33708.71 32.12 17096.26 37796.37 2015-07-31 19:47:51.000 212 33708.74 32.10 17096.22 88888.00 2015-07-31 19:47:52.000 212 33708.75 32.11 17096.24 88888.00 2015-07-31 19:47:53.000 212 33708.77 32.07 17096.24 88888.00 2015-07-31 19:47:54.000 212 33708.76 32.03 17096.28 88888.00 2015-07-31 19:47:55.000 212 33708.78 32.05 17096.28 37796.43 2015-07-31 19:47:56.000 212 33708.79 32.07 17096.31 88888.00 2015-07-31 19:47:57.000 212 33708.83 32.03 17096.31 88888.00 2015-07-31 19:47:58.000 212 33708.85 32.08 17096.29 88888.00 2015-07-31 19:47:59.000 212 33708.86 32.10 17096.28 88888.00 2015-07-31 19:48:00.000 212 33708.88 32.10 17096.23 37796.45 2015-07-31 19:48:01.000 212 33708.85 32.08 17096.28 88888.00 2015-07-31 19:48:02.000 212 33708.90 32.05 17096.30 88888.00 2015-07-31 19:48:03.000 212 33708.93 32.02 17096.30 88888.00 2015-07-31 19:48:04.000 212 33708.95 32.05 17096.30 88888.00 2015-07-31 19:48:05.000 212 33708.95 32.10 17096.28 37796.48 2015-07-31 19:48:06.000 212 33708.95 32.08 17096.27 88888.00 2015-07-31 19:48:07.000 212 33708.91 32.05 17096.28 88888.00 2015-07-31 19:48:08.000 212 33708.93 32.11 17096.29 88888.00 2015-07-31 19:48:09.000 212 33708.93 32.12 17096.28 88888.00 2015-07-31 19:48:10.000 212 33708.91 32.09 17096.26 37796.54 2015-07-31 19:48:11.000 212 33708.92 32.06 17096.25 88888.00 2015-07-31 19:48:12.000 212 33708.92 32.05 17096.24 88888.00 2015-07-31 19:48:13.000 212 33708.93 32.04 17096.24 88888.00 2015-07-31 19:48:14.000 212 33708.94 32.07 17096.25 88888.00 2015-07-31 19:48:15.000 212 33708.94 32.05 17096.27 37796.61 2015-07-31 19:48:16.000 212 33708.93 32.06 17096.25 88888.00 2015-07-31 19:48:17.000 212 33708.96 32.04 17096.25 88888.00 2015-07-31 19:48:18.000 212 33708.95 32.06 17096.25 88888.00 2015-07-31 19:48:19.000 212 33708.99 32.07 17096.25 88888.00 2015-07-31 19:48:20.000 212 33709.03 32.08 17096.23 37796.61 2015-07-31 19:48:21.000 212 33709.01 32.06 17096.21 88888.00 2015-07-31 19:48:22.000 212 33709.06 32.10 17096.20 88888.00 2015-07-31 19:48:23.000 212 33709.07 32.09 17096.22 88888.00 2015-07-31 19:48:24.000 212 33709.12 32.05 17096.26 88888.00 2015-07-31 19:48:25.000 212 33709.16 32.02 17096.33 37796.76 2015-07-31 19:48:26.000 212 33709.14 32.01 17096.32 88888.00 2015-07-31 19:48:27.000 212 33709.15 32.01 17096.29 88888.00 2015-07-31 19:48:28.000 212 33709.16 32.02 17096.28 88888.00 2015-07-31 19:48:29.000 212 33709.16 32.04 17096.28 88888.00 2015-07-31 19:48:30.000 212 33709.19 31.98 17096.28 37796.76 2015-07-31 19:48:31.000 212 33709.18 31.96 17096.28 88888.00 2015-07-31 19:48:32.000 212 33709.20 31.97 17096.26 88888.00 2015-07-31 19:48:33.000 212 33709.20 32.01 17096.28 88888.00 2015-07-31 19:48:34.000 212 33709.23 32.01 17096.27 88888.00 2015-07-31 19:48:35.000 212 33709.25 31.98 17096.27 37796.79 2015-07-31 19:48:36.000 212 33709.28 32.01 17096.28 88888.00 2015-07-31 19:48:37.000 212 33709.33 32.02 17096.27 88888.00 2015-07-31 19:48:38.000 212 33709.30 32.00 17096.28 88888.00 2015-07-31 19:48:39.000 212 33709.32 31.98 17096.27 88888.00 2015-07-31 19:48:40.000 212 33709.37 31.95 17096.30 37796.78 2015-07-31 19:48:41.000 212 33709.37 31.97 17096.26 88888.00 2015-07-31 19:48:42.000 212 33709.39 32.00 17096.25 88888.00 2015-07-31 19:48:43.000 212 33709.41 31.97 17096.21 88888.00 2015-07-31 19:48:44.000 212 33709.36 31.96 17096.20 88888.00 2015-07-31 19:48:45.000 212 33709.37 31.99 17096.22 37796.88 2015-07-31 19:48:46.000 212 33709.41 32.02 17096.28 88888.00 2015-07-31 19:48:47.000 212 33709.43 32.00 17096.26 88888.00 2015-07-31 19:48:48.000 212 33709.42 31.99 17096.28 88888.00 2015-07-31 19:48:49.000 212 33709.41 31.96 17096.25 88888.00 2015-07-31 19:48:50.000 212 33709.44 31.97 17096.31 37796.96 2015-07-31 19:48:51.000 212 33709.45 31.94 17096.28 88888.00 2015-07-31 19:48:52.000 212 33709.49 31.98 17096.30 88888.00 2015-07-31 19:48:53.000 212 33709.50 31.97 17096.28 88888.00 2015-07-31 19:48:54.000 212 33709.50 31.95 17096.27 88888.00 2015-07-31 19:48:55.000 212 33709.48 31.96 17096.25 37796.99 2015-07-31 19:48:56.000 212 33709.51 31.92 17096.30 88888.00 2015-07-31 19:48:57.000 212 33709.49 31.92 17096.27 88888.00 2015-07-31 19:48:58.000 212 33709.51 31.98 17096.25 88888.00 2015-07-31 19:48:59.000 212 33709.52 32.03 17096.21 88888.00 2015-07-31 19:49:00.000 212 33709.50 31.96 17096.23 37796.99 2015-07-31 19:49:01.000 212 33709.52 31.95 17096.25 88888.00 2015-07-31 19:49:02.000 212 33709.48 31.95 17096.26 88888.00 2015-07-31 19:49:03.000 212 33709.55 31.99 17096.27 88888.00 2015-07-31 19:49:04.000 212 33709.54 32.01 17096.27 88888.00 2015-07-31 19:49:05.000 212 33709.51 32.05 17096.26 37797.04 2015-07-31 19:49:06.000 212 33709.53 32.07 17096.27 88888.00 2015-07-31 19:49:07.000 212 33709.49 32.07 17096.27 88888.00 2015-07-31 19:49:08.000 212 33709.47 32.01 17096.27 88888.00 2015-07-31 19:49:09.000 212 33709.49 32.03 17096.26 88888.00 2015-07-31 19:49:10.000 212 33709.55 32.02 17096.24 37797.04 2015-07-31 19:49:11.000 212 33709.55 32.03 17096.26 88888.00 2015-07-31 19:49:12.000 212 33709.60 32.04 17096.28 88888.00 2015-07-31 19:49:13.000 212 33709.63 32.03 17096.25 88888.00 2015-07-31 19:49:14.000 212 33709.58 32.04 17096.26 88888.00 2015-07-31 19:49:15.000 212 33709.53 31.98 17096.21 37797.03 2015-07-31 19:49:16.000 212 33709.55 31.97 17096.17 88888.00 2015-07-31 19:49:17.000 212 33709.57 32.00 17096.15 88888.00 2015-07-31 19:49:18.000 212 33709.56 32.02 17096.21 88888.00 2015-07-31 19:49:19.000 212 33709.60 32.07 17096.21 88888.00 2015-07-31 19:49:20.000 212 33709.61 32.04 17096.22 37797.04 2015-07-31 19:49:21.000 212 33709.61 32.06 17096.23 88888.00 2015-07-31 19:49:22.000 212 33709.65 32.04 17096.20 88888.00 2015-07-31 19:49:23.000 212 33709.66 32.02 17096.23 88888.00 2015-07-31 19:49:24.000 212 33709.67 32.02 17096.22 88888.00 2015-07-31 19:49:25.000 212 33709.66 31.99 17096.20 37797.19 2015-07-31 19:49:26.000 212 33709.67 32.06 17096.20 88888.00 2015-07-31 19:49:27.000 212 33709.69 32.03 17096.19 88888.00 2015-07-31 19:49:28.000 212 33709.73 31.97 17096.19 88888.00 2015-07-31 19:49:29.000 212 33709.71 31.98 17096.23 88888.00 2015-07-31 19:49:30.000 212 33709.70 32.00 17096.27 37797.25 2015-07-31 19:49:31.000 212 33709.70 31.98 17096.25 88888.00 2015-07-31 19:49:32.000 212 33709.72 31.91 17096.24 88888.00 2015-07-31 19:49:33.000 212 33709.73 31.89 17096.22 88888.00 2015-07-31 19:49:34.000 212 33709.72 31.89 17096.23 88888.00 2015-07-31 19:49:35.000 212 33709.76 31.92 17096.24 37797.24 2015-07-31 19:49:36.000 212 33709.80 31.94 17096.26 88888.00 2015-07-31 19:49:37.000 212 33709.84 31.97 17096.28 88888.00 2015-07-31 19:49:38.000 212 33709.85 31.95 17096.29 88888.00 2015-07-31 19:49:39.000 212 33709.84 31.95 17096.27 88888.00 2015-07-31 19:49:40.000 212 33709.86 31.98 17096.26 37797.34 2015-07-31 19:49:41.000 212 33709.87 32.02 17096.26 88888.00 2015-07-31 19:49:42.000 212 33709.89 32.02 17096.27 88888.00 2015-07-31 19:49:43.000 212 33709.90 31.98 17096.27 88888.00 2015-07-31 19:49:44.000 212 33709.88 31.98 17096.23 88888.00 2015-07-31 19:49:45.000 212 33709.86 32.00 17096.21 37797.44 2015-07-31 19:49:46.000 212 33709.83 32.01 17096.24 88888.00 2015-07-31 19:49:47.000 212 33709.83 32.03 17096.22 88888.00 2015-07-31 19:49:48.000 212 33709.87 32.02 17096.25 88888.00 2015-07-31 19:49:49.000 212 33709.87 32.04 17096.21 88888.00 2015-07-31 19:49:50.000 212 33709.90 32.04 17096.22 37797.37 2015-07-31 19:49:51.000 212 33709.92 31.99 17096.27 88888.00 2015-07-31 19:49:52.000 212 33709.91 32.01 17096.31 88888.00 2015-07-31 19:49:53.000 212 33709.88 32.01 17096.27 88888.00 2015-07-31 19:49:54.000 212 33709.87 32.00 17096.24 88888.00 2015-07-31 19:49:55.000 212 33709.85 32.00 17096.27 37797.46 2015-07-31 19:49:56.000 212 33709.85 31.99 17096.26 88888.00 2015-07-31 19:49:57.000 212 33709.89 31.99 17096.22 88888.00 2015-07-31 19:49:58.000 212 33709.84 31.99 17096.20 88888.00 2015-07-31 19:49:59.000 212 33709.81 31.98 17096.20 88888.00 2015-07-31 19:50:00.000 212 33709.77 31.98 17096.23 37797.33 2015-07-31 19:50:01.000 212 33709.75 31.97 17096.19 88888.00 2015-07-31 19:50:02.000 212 33709.79 31.98 17096.19 88888.00 2015-07-31 19:50:03.000 212 33709.80 31.93 17096.18 88888.00 2015-07-31 19:50:04.000 212 33709.85 31.93 17096.20 88888.00 2015-07-31 19:50:05.000 212 33709.88 31.95 17096.24 37797.39 2015-07-31 19:50:06.000 212 33709.86 31.92 17096.21 88888.00 2015-07-31 19:50:07.000 212 33709.88 31.96 17096.18 88888.00 2015-07-31 19:50:08.000 212 33709.90 31.95 17096.16 88888.00 2015-07-31 19:50:09.000 212 33709.90 31.96 17096.17 88888.00 2015-07-31 19:50:10.000 212 33709.89 31.95 17096.19 37797.42 2015-07-31 19:50:11.000 212 33709.91 31.93 17096.21 88888.00 2015-07-31 19:50:12.000 212 33709.86 31.91 17096.20 88888.00 2015-07-31 19:50:13.000 212 33709.85 31.93 17096.20 88888.00 2015-07-31 19:50:14.000 212 33709.85 31.93 17096.23 88888.00 2015-07-31 19:50:15.000 212 33709.87 31.88 17096.23 37797.43 2015-07-31 19:50:16.000 212 33709.90 31.90 17096.27 88888.00 2015-07-31 19:50:17.000 212 33709.91 31.91 17096.25 88888.00 2015-07-31 19:50:18.000 212 33709.90 31.89 17096.23 88888.00 2015-07-31 19:50:19.000 212 33709.89 31.89 17096.21 88888.00 2015-07-31 19:50:20.000 212 33709.92 31.93 17096.22 37797.41 2015-07-31 19:50:21.000 212 33709.95 31.90 17096.22 88888.00 2015-07-31 19:50:22.000 212 33709.99 31.89 17096.20 88888.00 2015-07-31 19:50:23.000 212 33709.97 31.90 17096.17 88888.00 2015-07-31 19:50:24.000 212 33709.93 31.91 17096.19 88888.00 2015-07-31 19:50:25.000 212 33709.98 31.91 17096.21 37797.45 2015-07-31 19:50:26.000 212 33709.98 31.94 17096.28 88888.00 2015-07-31 19:50:27.000 212 33709.97 31.99 17096.26 88888.00 2015-07-31 19:50:28.000 212 33709.98 31.98 17096.24 88888.00 2015-07-31 19:50:29.000 212 33709.97 31.96 17096.23 88888.00 2015-07-31 19:50:30.000 212 33709.96 32.00 17096.27 37797.50 2015-07-31 19:50:31.000 212 33709.95 31.99 17096.26 88888.00 2015-07-31 19:50:32.000 212 33709.94 31.96 17096.23 88888.00 2015-07-31 19:50:33.000 212 33709.93 31.98 17096.22 88888.00 2015-07-31 19:50:34.000 212 33709.95 32.02 17096.23 88888.00 2015-07-31 19:50:35.000 212 33709.97 31.99 17096.22 37797.38 2015-07-31 19:50:36.000 212 33709.99 31.97 17096.18 88888.00 2015-07-31 19:50:37.000 212 33709.94 31.94 17096.17 88888.00 2015-07-31 19:50:38.000 212 33709.95 31.95 17096.20 88888.00 2015-07-31 19:50:39.000 212 33709.95 31.98 17096.20 88888.00 2015-07-31 19:50:40.000 212 33709.98 32.00 17096.23 37797.51 2015-07-31 19:50:41.000 212 33710.01 32.04 17096.22 88888.00 2015-07-31 19:50:42.000 212 33710.01 32.02 17096.22 88888.00 2015-07-31 19:50:43.000 212 33709.99 32.01 17096.23 88888.00 2015-07-31 19:50:44.000 212 33709.97 31.98 17096.19 88888.00 2015-07-31 19:50:45.000 212 33709.94 31.96 17096.21 37797.46 2015-07-31 19:50:46.000 212 33710.03 31.98 17096.21 88888.00 2015-07-31 19:50:47.000 212 33710.03 31.98 17096.15 88888.00 2015-07-31 19:50:48.000 212 33710.00 31.99 17096.18 88888.00 2015-07-31 19:50:49.000 212 33710.01 32.00 17096.21 88888.00 2015-07-31 19:50:50.000 212 33710.02 31.97 17096.21 37797.50 2015-07-31 19:50:51.000 212 33710.03 32.02 17096.21 88888.00 2015-07-31 19:50:52.000 212 33710.01 32.04 17096.18 88888.00 2015-07-31 19:50:53.000 212 33710.04 32.02 17096.17 88888.00 2015-07-31 19:50:54.000 212 33709.99 31.96 17096.18 88888.00 2015-07-31 19:50:55.000 212 33709.96 31.95 17096.18 37797.46 2015-07-31 19:50:56.000 212 33709.98 31.96 17096.20 88888.00 2015-07-31 19:50:57.000 212 33709.99 31.95 17096.23 88888.00 2015-07-31 19:50:58.000 212 33709.98 31.97 17096.19 88888.00 2015-07-31 19:50:59.000 212 33709.98 31.96 17096.18 88888.00 2015-07-31 19:51:00.000 212 33709.98 31.96 17096.21 37797.47 2015-07-31 19:51:01.000 212 33710.00 32.01 17096.21 88888.00 2015-07-31 19:51:02.000 212 33710.00 32.04 17096.21 88888.00 2015-07-31 19:51:03.000 212 33710.00 32.07 17096.25 88888.00 2015-07-31 19:51:04.000 212 33709.97 32.08 17096.22 88888.00 2015-07-31 19:51:05.000 212 33710.00 32.06 17096.20 37797.52 2015-07-31 19:51:06.000 212 33710.01 32.05 17096.20 88888.00 2015-07-31 19:51:07.000 212 33710.04 32.06 17096.20 88888.00 2015-07-31 19:51:08.000 212 33710.11 32.05 17096.20 88888.00 2015-07-31 19:51:09.000 212 33710.10 32.01 17096.18 88888.00 2015-07-31 19:51:10.000 212 33710.12 32.01 17096.18 37797.67 2015-07-31 19:51:11.000 212 33710.12 32.00 17096.21 88888.00 2015-07-31 19:51:12.000 212 33710.15 32.03 17096.22 88888.00 2015-07-31 19:51:13.000 212 33710.17 31.98 17096.21 88888.00 2015-07-31 19:51:14.000 212 33710.21 31.97 17096.21 88888.00 2015-07-31 19:51:15.000 212 33710.22 31.97 17096.21 37797.64 2015-07-31 19:51:16.000 212 33710.18 31.93 17096.21 88888.00 2015-07-31 19:51:17.000 212 33710.18 31.96 17096.23 88888.00 2015-07-31 19:51:18.000 212 33710.19 31.98 17096.25 88888.00 2015-07-31 19:51:19.000 212 33710.19 31.95 17096.23 88888.00 2015-07-31 19:51:20.000 212 33710.17 31.97 17096.24 37797.59 2015-07-31 19:51:21.000 212 33710.16 31.99 17096.17 88888.00 2015-07-31 19:51:22.000 212 33710.18 32.01 17096.17 88888.00 2015-07-31 19:51:23.000 212 33710.22 31.99 17096.18 88888.00 2015-07-31 19:51:24.000 212 33710.21 32.00 17096.23 88888.00 2015-07-31 19:51:25.000 212 33710.19 31.98 17096.24 37797.70 2015-07-31 19:51:26.000 212 33710.18 31.99 17096.22 88888.00 2015-07-31 19:51:27.000 212 33710.15 31.98 17096.17 88888.00 2015-07-31 19:51:28.000 212 33710.15 32.01 17096.18 88888.00 2015-07-31 19:51:29.000 212 33710.13 32.01 17096.20 88888.00 2015-07-31 19:51:30.000 212 33710.18 31.98 17096.23 37797.74 2015-07-31 19:51:31.000 212 33710.16 31.96 17096.23 88888.00 2015-07-31 19:51:32.000 212 33710.19 31.96 17096.17 88888.00 2015-07-31 19:51:33.000 212 33710.22 32.03 17096.18 88888.00 2015-07-31 19:51:34.000 212 33710.20 32.02 17096.18 88888.00 2015-07-31 19:51:35.000 212 33710.20 32.04 17096.20 37797.71 2015-07-31 19:51:36.000 212 33710.22 32.03 17096.24 88888.00 2015-07-31 19:51:37.000 212 33710.25 32.02 17096.20 88888.00 2015-07-31 19:51:38.000 212 33710.26 31.99 17096.16 88888.00 2015-07-31 19:51:39.000 212 33710.27 32.01 17096.17 88888.00 2015-07-31 19:51:40.000 212 33710.26 31.99 17096.16 37797.75 2015-07-31 19:51:41.000 212 33710.30 32.02 17096.15 88888.00 2015-07-31 19:51:42.000 212 33710.27 32.00 17096.12 88888.00 2015-07-31 19:51:43.000 212 33710.25 31.99 17096.15 88888.00 2015-07-31 19:51:44.000 212 33710.26 31.91 17096.18 88888.00 2015-07-31 19:51:45.000 212 33710.22 31.88 17096.17 37797.76 2015-07-31 19:51:46.000 212 33710.29 31.93 17096.14 88888.00 2015-07-31 19:51:47.000 212 33710.25 31.91 17096.15 88888.00 2015-07-31 19:51:48.000 212 33710.27 31.91 17096.17 88888.00 2015-07-31 19:51:49.000 212 33710.28 31.87 17096.18 88888.00 2015-07-31 19:51:50.000 212 33710.33 31.89 17096.14 37797.80 2015-07-31 19:51:51.000 212 33710.31 31.89 17096.17 88888.00 2015-07-31 19:51:52.000 212 33710.32 31.88 17096.17 88888.00 2015-07-31 19:51:53.000 212 33710.34 31.90 17096.15 88888.00 2015-07-31 19:51:54.000 212 33710.38 31.90 17096.14 88888.00 2015-07-31 19:51:55.000 212 33710.37 31.94 17096.16 37797.77 2015-07-31 19:51:56.000 212 33710.41 32.00 17096.21 88888.00 2015-07-31 19:51:57.000 212 33710.39 32.00 17096.21 88888.00 2015-07-31 19:51:58.000 212 33710.41 31.97 17096.22 88888.00 2015-07-31 19:51:59.000 212 33710.44 31.96 17096.21 88888.00 2015-07-31 19:52:00.000 212 33710.43 31.99 17096.19 37797.95 2015-07-31 19:52:01.000 212 33710.43 32.01 17096.16 88888.00 2015-07-31 19:52:02.000 212 33710.42 32.03 17096.16 88888.00 2015-07-31 19:52:03.000 212 33710.44 32.01 17096.17 88888.00 2015-07-31 19:52:04.000 212 33710.44 32.03 17096.19 88888.00 2015-07-31 19:52:05.000 212 33710.46 32.07 17096.14 37797.94 2015-07-31 19:52:06.000 212 33710.47 32.05 17096.12 88888.00 2015-07-31 19:52:07.000 212 33710.46 32.02 17096.08 88888.00 2015-07-31 19:52:08.000 212 33710.44 32.04 17096.11 88888.00 2015-07-31 19:52:09.000 212 33710.46 32.06 17096.13 88888.00 2015-07-31 19:52:10.000 212 33710.47 32.02 17096.14 37797.95 2015-07-31 19:52:11.000 212 33710.50 32.03 17096.13 88888.00 2015-07-31 19:52:12.000 212 33710.54 32.10 17096.14 88888.00 2015-07-31 19:52:13.000 212 33710.53 32.07 17096.14 88888.00 2015-07-31 19:52:14.000 212 33710.53 32.07 17096.09 88888.00 2015-07-31 19:52:15.000 212 33710.50 32.05 17096.10 37797.98 2015-07-31 19:52:16.000 212 33710.52 32.05 17096.13 88888.00 2015-07-31 19:52:17.000 212 33710.54 32.06 17096.12 88888.00 2015-07-31 19:52:18.000 212 33710.54 32.09 17096.14 88888.00 2015-07-31 19:52:19.000 212 33710.58 32.13 17096.11 88888.00 2015-07-31 19:52:20.000 212 33710.55 32.09 17096.12 37797.95 2015-07-31 19:52:21.000 212 33710.55 32.11 17096.14 88888.00 2015-07-31 19:52:22.000 212 33710.56 32.11 17096.19 88888.00 2015-07-31 19:52:23.000 212 33710.55 32.08 17096.18 88888.00 2015-07-31 19:52:24.000 212 33710.55 32.11 17096.16 88888.00 2015-07-31 19:52:25.000 212 33710.56 32.16 17096.20 37798.01 2015-07-31 19:52:26.000 212 33710.56 32.18 17096.20 88888.00 2015-07-31 19:52:27.000 212 33710.53 32.19 17096.17 88888.00 2015-07-31 19:52:28.000 212 33710.53 32.21 17096.16 88888.00 2015-07-31 19:52:29.000 212 33710.54 32.15 17096.14 88888.00 2015-07-31 19:52:30.000 212 33710.53 32.20 17096.15 37798.00 2015-07-31 19:52:31.000 212 33710.54 32.17 17096.13 88888.00 2015-07-31 19:52:32.000 212 33710.51 32.17 17096.10 88888.00 2015-07-31 19:52:33.000 212 33710.50 32.19 17096.10 88888.00 2015-07-31 19:52:34.000 212 33710.49 32.19 17096.11 88888.00 2015-07-31 19:52:35.000 212 33710.52 32.18 17096.14 37797.99 2015-07-31 19:52:36.000 212 33710.54 32.20 17096.13 88888.00 2015-07-31 19:52:37.000 212 33710.50 32.20 17096.16 88888.00 2015-07-31 19:52:38.000 212 33710.48 32.23 17096.14 88888.00 2015-07-31 19:52:39.000 212 33710.52 32.26 17096.18 88888.00 2015-07-31 19:52:40.000 212 33710.56 32.29 17096.13 37797.96 2015-07-31 19:52:41.000 212 33710.54 32.25 17096.11 88888.00 2015-07-31 19:52:42.000 212 33710.56 32.28 17096.10 88888.00 2015-07-31 19:52:43.000 212 33710.56 32.32 17096.12 88888.00 2015-07-31 19:52:44.000 212 33710.57 32.34 17096.14 88888.00 2015-07-31 19:52:45.000 212 33710.55 32.35 17096.15 37798.07 2015-07-31 19:52:46.000 212 33710.56 32.38 17096.15 88888.00 2015-07-31 19:52:47.000 212 33710.57 32.38 17096.10 88888.00 2015-07-31 19:52:48.000 212 33710.57 32.35 17096.16 88888.00 2015-07-31 19:52:49.000 212 33710.58 32.34 17096.19 88888.00 2015-07-31 19:52:50.000 212 33710.54 32.33 17096.20 37798.02 2015-07-31 19:52:51.000 212 33710.51 32.29 17096.19 88888.00 2015-07-31 19:52:52.000 212 33710.53 32.34 17096.17 88888.00 2015-07-31 19:52:53.000 212 33710.56 32.37 17096.14 88888.00 2015-07-31 19:52:54.000 212 33710.61 32.38 17096.11 88888.00 2015-07-31 19:52:55.000 212 33710.58 32.39 17096.14 37798.03 2015-07-31 19:52:56.000 212 33710.56 32.49 17096.17 88888.00 2015-07-31 19:52:57.000 212 33710.56 32.51 17096.17 88888.00 2015-07-31 19:52:58.000 212 33710.55 32.51 17096.15 88888.00 2015-07-31 19:52:59.000 212 33710.55 32.46 17096.14 88888.00 2015-07-31 19:53:00.000 212 33710.55 32.47 17096.16 37797.97 2015-07-31 19:53:01.000 212 33710.53 32.51 17096.15 88888.00 2015-07-31 19:53:02.000 212 33710.52 32.47 17096.15 88888.00 2015-07-31 19:53:03.000 212 33710.50 32.47 17096.12 88888.00 2015-07-31 19:53:04.000 212 33710.51 32.50 17096.11 88888.00 2015-07-31 19:53:05.000 212 33710.46 32.54 17096.17 37798.03 2015-07-31 19:53:06.000 212 33710.45 32.55 17096.22 88888.00 2015-07-31 19:53:07.000 212 33710.48 32.55 17096.21 88888.00 2015-07-31 19:53:08.000 212 33710.50 32.55 17096.21 88888.00 2015-07-31 19:53:09.000 212 33710.50 32.56 17096.22 88888.00 2015-07-31 19:53:10.000 212 33710.49 32.58 17096.21 37798.01 2015-07-31 19:53:11.000 212 33710.46 32.59 17096.21 88888.00 2015-07-31 19:53:12.000 212 33710.48 32.64 17096.19 88888.00 2015-07-31 19:53:13.000 212 33710.44 32.62 17096.18 88888.00 2015-07-31 19:53:14.000 212 33710.46 32.60 17096.14 88888.00 2015-07-31 19:53:15.000 212 33710.51 32.59 17096.16 37797.98 2015-07-31 19:53:16.000 212 33710.53 32.58 17096.16 88888.00 2015-07-31 19:53:17.000 212 33710.52 32.61 17096.19 88888.00 2015-07-31 19:53:18.000 212 33710.56 32.65 17096.19 88888.00 2015-07-31 19:53:19.000 212 33710.57 32.63 17096.19 88888.00 2015-07-31 19:53:20.000 212 33710.58 32.62 17096.21 37798.00 2015-07-31 19:53:21.000 212 33710.57 32.63 17096.22 88888.00 2015-07-31 19:53:22.000 212 33710.56 32.61 17096.23 88888.00 2015-07-31 19:53:23.000 212 33710.54 32.59 17096.20 88888.00 2015-07-31 19:53:24.000 212 33710.58 32.61 17096.18 88888.00 2015-07-31 19:53:25.000 212 33710.63 32.70 17096.21 37797.97 2015-07-31 19:53:26.000 212 33710.64 32.70 17096.22 88888.00 2015-07-31 19:53:27.000 212 33710.64 32.66 17096.21 88888.00 2015-07-31 19:53:28.000 212 33710.61 32.66 17096.26 88888.00 2015-07-31 19:53:29.000 212 33710.58 32.66 17096.25 88888.00 2015-07-31 19:53:30.000 212 33710.62 32.73 17096.25 37798.03 2015-07-31 19:53:31.000 212 33710.65 32.72 17096.27 88888.00 2015-07-31 19:53:32.000 212 33710.67 32.67 17096.29 88888.00 2015-07-31 19:53:33.000 212 33710.65 32.69 17096.26 88888.00 2015-07-31 19:53:34.000 212 33710.67 32.73 17096.28 88888.00 2015-07-31 19:53:35.000 212 33710.65 32.72 17096.25 37798.10 2015-07-31 19:53:36.000 212 33710.67 32.73 17096.23 88888.00 2015-07-31 19:53:37.000 212 33710.69 32.70 17096.23 88888.00 2015-07-31 19:53:38.000 212 33710.66 32.68 17096.23 88888.00 2015-07-31 19:53:39.000 212 33710.65 32.67 17096.27 88888.00 2015-07-31 19:53:40.000 212 33710.68 32.70 17096.31 37798.08 2015-07-31 19:53:41.000 212 33710.68 32.71 17096.30 88888.00 2015-07-31 19:53:42.000 212 33710.70 32.70 17096.29 88888.00 2015-07-31 19:53:43.000 212 33710.71 32.74 17096.28 88888.00 2015-07-31 19:53:44.000 212 33710.71 32.78 17096.24 88888.00 2015-07-31 19:53:45.000 212 33710.74 32.76 17096.22 37798.03 2015-07-31 19:53:46.000 212 33710.77 32.73 17096.25 88888.00 2015-07-31 19:53:47.000 212 33710.77 32.77 17096.26 88888.00 2015-07-31 19:53:48.000 212 33710.77 32.79 17096.27 88888.00 2015-07-31 19:53:49.000 212 33710.79 32.79 17096.26 88888.00 2015-07-31 19:53:50.000 212 33710.76 32.77 17096.24 37798.17 2015-07-31 19:53:51.000 212 33710.78 32.79 17096.21 88888.00 2015-07-31 19:53:52.000 212 33710.79 32.82 17096.26 88888.00 2015-07-31 19:53:53.000 212 33710.76 32.84 17096.27 88888.00 2015-07-31 19:53:54.000 212 33710.77 32.87 17096.22 88888.00 2015-07-31 19:53:55.000 212 33710.72 32.86 17096.23 37798.15 2015-07-31 19:53:56.000 212 33710.73 32.89 17096.27 88888.00 2015-07-31 19:53:57.000 212 33710.74 32.88 17096.26 88888.00 2015-07-31 19:53:58.000 212 33710.75 32.85 17096.21 88888.00 2015-07-31 19:53:59.000 212 33710.75 32.84 17096.21 88888.00 2015-07-31 19:54:00.000 212 33710.75 32.84 17096.23 37798.17 2015-07-31 19:54:01.000 212 33710.76 32.83 17096.27 88888.00 2015-07-31 19:54:02.000 212 33710.79 32.84 17096.28 88888.00 2015-07-31 19:54:03.000 212 33710.76 32.86 17096.26 88888.00 2015-07-31 19:54:04.000 212 33710.74 32.87 17096.24 88888.00 2015-07-31 19:54:05.000 212 33710.79 32.87 17096.21 37798.10 2015-07-31 19:54:06.000 212 33710.79 32.82 17096.23 88888.00 2015-07-31 19:54:07.000 212 33710.82 32.79 17096.19 88888.00 2015-07-31 19:54:08.000 212 33710.84 32.79 17096.17 88888.00 2015-07-31 19:54:09.000 212 33710.86 32.80 17096.19 88888.00 2015-07-31 19:54:10.000 212 33710.86 32.86 17096.21 37798.26 2015-07-31 19:54:11.000 212 33710.85 32.87 17096.20 88888.00 2015-07-31 19:54:12.000 212 33710.83 32.84 17096.19 88888.00 2015-07-31 19:54:13.000 212 33710.84 32.86 17096.21 88888.00 2015-07-31 19:54:14.000 212 33710.87 32.93 17096.19 88888.00 2015-07-31 19:54:15.000 212 33710.86 32.97 17096.23 37798.31 2015-07-31 19:54:16.000 212 33710.87 32.97 17096.21 88888.00 2015-07-31 19:54:17.000 212 33710.88 32.98 17096.20 88888.00 2015-07-31 19:54:18.000 212 33710.87 32.96 17096.17 88888.00 2015-07-31 19:54:19.000 212 33710.87 32.93 17096.17 88888.00 2015-07-31 19:54:20.000 212 33710.85 32.90 17096.17 37798.21 2015-07-31 19:54:21.000 212 33710.86 32.88 17096.19 88888.00 2015-07-31 19:54:22.000 212 33710.85 32.88 17096.17 88888.00 2015-07-31 19:54:23.000 212 33710.82 32.85 17096.17 88888.00 2015-07-31 19:54:24.000 212 33710.85 32.88 17096.23 88888.00 2015-07-31 19:54:25.000 212 33710.86 32.90 17096.22 37798.19 2015-07-31 19:54:26.000 212 33710.91 32.92 17096.17 88888.00 2015-07-31 19:54:27.000 212 33710.91 32.92 17096.17 88888.00 2015-07-31 19:54:28.000 212 33710.90 32.95 17096.17 88888.00 2015-07-31 19:54:29.000 212 33710.92 32.94 17096.19 88888.00 2015-07-31 19:54:30.000 212 33710.95 32.98 17096.21 37798.35 2015-07-31 19:54:31.000 212 33710.93 32.95 17096.19 88888.00 2015-07-31 19:54:32.000 212 33710.95 32.95 17096.19 88888.00 2015-07-31 19:54:33.000 212 33710.95 32.98 17096.21 88888.00 2015-07-31 19:54:34.000 212 33710.96 32.98 17096.20 88888.00 2015-07-31 19:54:35.000 212 33710.94 33.01 17096.16 37798.39 2015-07-31 19:54:36.000 212 33710.98 33.00 17096.16 88888.00 2015-07-31 19:54:37.000 212 33711.01 33.01 17096.23 88888.00 2015-07-31 19:54:38.000 212 33710.97 32.99 17096.23 88888.00 2015-07-31 19:54:39.000 212 33710.94 33.02 17096.25 88888.00 2015-07-31 19:54:40.000 212 33710.94 32.98 17096.25 37798.39 2015-07-31 19:54:41.000 212 33710.90 32.95 17096.22 88888.00 2015-07-31 19:54:42.000 212 33710.95 32.94 17096.26 88888.00 2015-07-31 19:54:43.000 212 33710.99 32.95 17096.24 88888.00 2015-07-31 19:54:44.000 212 33711.03 32.98 17096.23 88888.00 2015-07-31 19:54:45.000 212 33710.99 32.97 17096.22 37798.27 2015-07-31 19:54:46.000 212 33710.99 32.95 17096.18 88888.00 2015-07-31 19:54:47.000 212 33710.96 32.92 17096.19 88888.00 2015-07-31 19:54:48.000 212 33710.97 32.94 17096.19 88888.00 2015-07-31 19:54:49.000 212 33710.98 32.96 17096.14 88888.00 2015-07-31 19:54:50.000 212 33711.01 32.99 17096.20 37798.47 2015-07-31 19:54:51.000 212 33711.02 33.02 17096.23 88888.00 2015-07-31 19:54:52.000 212 33711.02 32.99 17096.17 88888.00 2015-07-31 19:54:53.000 212 33711.08 32.96 17096.17 88888.00 2015-07-31 19:54:54.000 212 33711.08 32.99 17096.16 88888.00 2015-07-31 19:54:55.000 212 33711.11 33.02 17096.15 37798.51 2015-07-31 19:54:56.000 212 33711.10 32.99 17096.14 88888.00 2015-07-31 19:54:57.000 212 33711.13 32.97 17096.15 88888.00 2015-07-31 19:54:58.000 212 33711.15 32.96 17096.14 88888.00 2015-07-31 19:54:59.000 212 33711.15 32.97 17096.13 88888.00 2015-07-31 19:55:00.000 212 33711.14 33.01 17096.15 37798.47 2015-07-31 19:55:01.000 212 33711.15 33.03 17096.14 88888.00 2015-07-31 19:55:02.000 212 33711.14 33.10 17096.11 88888.00 2015-07-31 19:55:03.000 212 33711.12 33.09 17096.12 88888.00 2015-07-31 19:55:04.000 212 33711.20 33.07 17096.10 88888.00 2015-07-31 19:55:05.000 212 33711.23 33.09 17096.11 37798.57 2015-07-31 19:55:06.000 212 33711.21 33.09 17096.13 88888.00 2015-07-31 19:55:07.000 212 33711.20 33.11 17096.15 88888.00 2015-07-31 19:55:08.000 212 33711.17 33.13 17096.10 88888.00 2015-07-31 19:55:09.000 212 33711.20 33.13 17096.07 88888.00 2015-07-31 19:55:10.000 212 33711.20 33.11 17096.08 37798.57 2015-07-31 19:55:11.000 212 33711.19 33.14 17096.07 88888.00 2015-07-31 19:55:12.000 212 33711.19 33.14 17096.08 88888.00 2015-07-31 19:55:13.000 212 33711.18 33.13 17096.11 88888.00 2015-07-31 19:55:14.000 212 33711.22 33.14 17096.15 88888.00 2015-07-31 19:55:15.000 212 33711.22 33.10 17096.13 37798.63 2015-07-31 19:55:16.000 212 33711.22 33.13 17096.15 88888.00 2015-07-31 19:55:17.000 212 33711.25 33.13 17096.13 88888.00 2015-07-31 19:55:18.000 212 33711.23 33.11 17096.11 88888.00 2015-07-31 19:55:19.000 212 33711.24 33.08 17096.13 88888.00 2015-07-31 19:55:20.000 212 33711.25 33.13 17096.13 37798.63 2015-07-31 19:55:21.000 212 33711.26 33.13 17096.15 88888.00 2015-07-31 19:55:22.000 212 33711.35 33.12 17096.16 88888.00 2015-07-31 19:55:23.000 212 33711.39 33.11 17096.16 88888.00 2015-07-31 19:55:24.000 212 33711.38 33.21 17096.20 88888.00 2015-07-31 19:55:25.000 212 33711.35 33.24 17096.20 37798.65 2015-07-31 19:55:26.000 212 33711.34 33.27 17096.16 88888.00 2015-07-31 19:55:27.000 212 33711.37 33.26 17096.14 88888.00 2015-07-31 19:55:28.000 212 33711.40 33.28 17096.16 88888.00 2015-07-31 19:55:29.000 212 33711.35 33.26 17096.14 88888.00 2015-07-31 19:55:30.000 212 33711.39 33.24 17096.16 37798.66 2015-07-31 19:55:31.000 212 33711.36 33.22 17096.17 88888.00 2015-07-31 19:55:32.000 212 33711.35 33.25 17096.16 88888.00 2015-07-31 19:55:33.000 212 33711.35 33.23 17096.17 88888.00 2015-07-31 19:55:34.000 212 33711.32 33.22 17096.17 88888.00 2015-07-31 19:55:35.000 212 33711.30 33.22 17096.13 37798.75 2015-07-31 19:55:36.000 212 33711.31 33.21 17096.09 88888.00 2015-07-31 19:55:37.000 212 33711.34 33.22 17096.09 88888.00 2015-07-31 19:55:38.000 212 33711.38 33.20 17096.11 88888.00 2015-07-31 19:55:39.000 212 33711.37 33.20 17096.05 88888.00 2015-07-31 19:55:40.000 212 33711.38 33.21 17096.03 37798.73 2015-07-31 19:55:41.000 212 33711.38 33.22 17096.08 88888.00 2015-07-31 19:55:42.000 212 33711.39 33.23 17096.09 88888.00 2015-07-31 19:55:43.000 212 33711.38 33.26 17096.13 88888.00 2015-07-31 19:55:44.000 212 33711.44 33.28 17096.13 88888.00 2015-07-31 19:55:45.000 212 33711.41 33.23 17096.11 37798.75 2015-07-31 19:55:46.000 212 33711.39 33.28 17096.12 88888.00 2015-07-31 19:55:47.000 212 33711.40 33.29 17096.13 88888.00 2015-07-31 19:55:48.000 212 33711.46 33.26 17096.19 88888.00 2015-07-31 19:55:49.000 212 33711.48 33.26 17096.21 88888.00 2015-07-31 19:55:50.000 212 33711.46 33.25 17096.18 37798.76 2015-07-31 19:55:51.000 212 33711.48 33.24 17096.16 88888.00 2015-07-31 19:55:52.000 212 33711.51 33.29 17096.17 88888.00 2015-07-31 19:55:53.000 212 33711.48 33.32 17096.20 88888.00 2015-07-31 19:55:54.000 212 33711.47 33.30 17096.16 88888.00 2015-07-31 19:55:55.000 212 33711.47 33.33 17096.17 37798.85 2015-07-31 19:55:56.000 212 33711.48 33.36 17096.16 88888.00 2015-07-31 19:55:57.000 212 33711.49 33.37 17096.16 88888.00 2015-07-31 19:55:58.000 212 33711.51 33.38 17096.15 88888.00 2015-07-31 19:55:59.000 212 33711.52 33.36 17096.18 88888.00 2015-07-31 19:56:00.000 212 33711.50 33.34 17096.19 37798.79 2015-07-31 19:56:01.000 212 33711.51 33.30 17096.20 88888.00 2015-07-31 19:56:02.000 212 33711.51 33.31 17096.18 88888.00 2015-07-31 19:56:03.000 212 33711.51 33.33 17096.16 88888.00 2015-07-31 19:56:04.000 212 33711.53 33.29 17096.15 88888.00 2015-07-31 19:56:05.000 212 33711.51 33.29 17096.19 37798.79 2015-07-31 19:56:06.000 212 33711.53 33.28 17096.24 88888.00 2015-07-31 19:56:07.000 212 33711.53 33.30 17096.23 88888.00 2015-07-31 19:56:08.000 212 33711.56 33.30 17096.22 88888.00 2015-07-31 19:56:09.000 212 33711.57 33.30 17096.17 88888.00 2015-07-31 19:56:10.000 212 33711.55 33.33 17096.18 37798.83 2015-07-31 19:56:11.000 212 33711.53 33.34 17096.19 88888.00 2015-07-31 19:56:12.000 212 33711.48 33.34 17096.17 88888.00 2015-07-31 19:56:13.000 212 33711.46 33.35 17096.15 88888.00 2015-07-31 19:56:14.000 212 33711.47 33.33 17096.17 88888.00 2015-07-31 19:56:15.000 212 33711.46 33.36 17096.18 37798.72 2015-07-31 19:56:16.000 212 33711.41 33.34 17096.14 88888.00 2015-07-31 19:56:17.000 212 33711.43 33.37 17096.17 88888.00 2015-07-31 19:56:18.000 212 33711.46 33.37 17096.17 88888.00 2015-07-31 19:56:19.000 212 33711.48 33.36 17096.14 88888.00 2015-07-31 19:56:20.000 212 33711.45 33.34 17096.15 37798.88 2015-07-31 19:56:21.000 212 33711.42 33.39 17096.17 88888.00 2015-07-31 19:56:22.000 212 33711.43 33.42 17096.15 88888.00 2015-07-31 19:56:23.000 212 33711.45 33.42 17096.16 88888.00 2015-07-31 19:56:24.000 212 33711.44 33.44 17096.17 88888.00 2015-07-31 19:56:25.000 212 33711.45 33.41 17096.20 37798.76 2015-07-31 19:56:26.000 212 33711.49 33.43 17096.21 88888.00 2015-07-31 19:56:27.000 212 33711.48 33.40 17096.18 88888.00 2015-07-31 19:56:28.000 212 33711.47 33.41 17096.15 88888.00 2015-07-31 19:56:29.000 212 33711.51 33.40 17096.13 88888.00 2015-07-31 19:56:30.000 212 33711.50 33.41 17096.17 37798.83 2015-07-31 19:56:31.000 212 33711.47 33.43 17096.19 88888.00 2015-07-31 19:56:32.000 212 33711.47 33.44 17096.18 88888.00 2015-07-31 19:56:33.000 212 33711.50 33.46 17096.17 88888.00 2015-07-31 19:56:34.000 212 33711.49 33.48 17096.21 88888.00 2015-07-31 19:56:35.000 212 33711.49 33.50 17096.24 37798.81 2015-07-31 19:56:36.000 212 33711.47 33.49 17096.24 88888.00 2015-07-31 19:56:37.000 212 33711.51 33.47 17096.24 88888.00 2015-07-31 19:56:38.000 212 33711.52 33.46 17096.19 88888.00 2015-07-31 19:56:39.000 212 33711.50 33.49 17096.17 88888.00 2015-07-31 19:56:40.000 212 33711.56 33.52 17096.19 37798.87 2015-07-31 19:56:41.000 212 33711.52 33.55 17096.19 88888.00 2015-07-31 19:56:42.000 212 33711.50 33.50 17096.19 88888.00 2015-07-31 19:56:43.000 212 33711.47 33.47 17096.19 88888.00 2015-07-31 19:56:44.000 212 33711.50 33.48 17096.18 88888.00 2015-07-31 19:56:45.000 212 33711.53 33.50 17096.20 37798.76 2015-07-31 19:56:46.000 212 33711.53 33.52 17096.20 88888.00 2015-07-31 19:56:47.000 212 33711.51 33.51 17096.15 88888.00 2015-07-31 19:56:48.000 212 33711.46 33.49 17096.16 88888.00 2015-07-31 19:56:49.000 212 33711.48 33.49 17096.16 88888.00 2015-07-31 19:56:50.000 212 33711.50 33.48 17096.12 37798.86 2015-07-31 19:56:51.000 212 33711.54 33.49 17096.10 88888.00 2015-07-31 19:56:52.000 212 33711.57 33.49 17096.11 88888.00 2015-07-31 19:56:53.000 212 33711.56 33.50 17096.11 88888.00 2015-07-31 19:56:54.000 212 33711.58 33.57 17096.15 88888.00 2015-07-31 19:56:55.000 212 33711.55 33.56 17096.17 37798.84 2015-07-31 19:56:56.000 212 33711.57 33.54 17096.16 88888.00 2015-07-31 19:56:57.000 212 33711.59 33.54 17096.18 88888.00 2015-07-31 19:56:58.000 212 33711.59 33.58 17096.19 88888.00 2015-07-31 19:56:59.000 212 33711.53 33.57 17096.18 88888.00 2015-07-31 19:57:00.000 212 33711.53 33.62 17096.15 37798.94 2015-07-31 19:57:01.000 212 33711.57 33.62 17096.16 88888.00 2015-07-31 19:57:02.000 212 33711.59 33.61 17096.14 88888.00 2015-07-31 19:57:03.000 212 33711.60 33.62 17096.14 88888.00 2015-07-31 19:57:04.000 212 33711.60 33.60 17096.15 88888.00 2015-07-31 19:57:05.000 212 33711.59 33.59 17096.15 37798.89 2015-07-31 19:57:06.000 212 33711.57 33.60 17096.13 88888.00 2015-07-31 19:57:07.000 212 33711.58 33.62 17096.12 88888.00 2015-07-31 19:57:08.000 212 33711.59 33.66 17096.10 88888.00 2015-07-31 19:57:09.000 212 33711.57 33.69 17096.06 88888.00 2015-07-31 19:57:10.000 212 33711.57 33.67 17096.10 37798.91 2015-07-31 19:57:11.000 212 33711.56 33.64 17096.11 88888.00 2015-07-31 19:57:12.000 212 33711.60 33.66 17096.12 88888.00 2015-07-31 19:57:13.000 212 33711.61 33.64 17096.10 88888.00 2015-07-31 19:57:14.000 212 33711.61 33.66 17096.11 88888.00 2015-07-31 19:57:15.000 212 33711.58 33.63 17096.11 37799.01 2015-07-31 19:57:16.000 212 33711.64 33.61 17096.17 88888.00 2015-07-31 19:57:17.000 212 33711.66 33.60 17096.16 88888.00 2015-07-31 19:57:18.000 212 33711.65 33.62 17096.14 88888.00 2015-07-31 19:57:19.000 212 33711.67 33.64 17096.12 88888.00 2015-07-31 19:57:20.000 212 33711.67 33.65 17096.10 37798.95 2015-07-31 19:57:21.000 212 33711.68 33.65 17096.12 88888.00 2015-07-31 19:57:22.000 212 33711.69 33.63 17096.16 88888.00 2015-07-31 19:57:23.000 212 33711.67 33.66 17096.17 88888.00 2015-07-31 19:57:24.000 212 33711.68 33.64 17096.20 88888.00 2015-07-31 19:57:25.000 212 33711.72 33.68 17096.18 37798.95 2015-07-31 19:57:26.000 212 33711.71 33.67 17096.17 88888.00 2015-07-31 19:57:27.000 212 33711.71 33.66 17096.19 88888.00 2015-07-31 19:57:28.000 212 33711.72 33.62 17096.20 88888.00 2015-07-31 19:57:29.000 212 33711.72 33.62 17096.16 88888.00 2015-07-31 19:57:30.000 212 33711.75 33.64 17096.11 37798.96 2015-07-31 19:57:31.000 212 33711.74 33.59 17096.10 88888.00 2015-07-31 19:57:32.000 212 33711.71 33.59 17096.06 88888.00 2015-07-31 19:57:33.000 212 33711.71 33.61 17096.06 88888.00 2015-07-31 19:57:34.000 212 33711.74 33.62 17096.08 88888.00 2015-07-31 19:57:35.000 212 33711.74 33.65 17096.10 37799.06 2015-07-31 19:57:36.000 212 33711.74 33.66 17096.11 88888.00 2015-07-31 19:57:37.000 212 33711.78 33.68 17096.08 88888.00 2015-07-31 19:57:38.000 212 33711.83 33.66 17096.08 88888.00 2015-07-31 19:57:39.000 212 33711.84 33.64 17096.08 88888.00 2015-07-31 19:57:40.000 212 33711.83 33.63 17096.10 37799.12 2015-07-31 19:57:41.000 212 33711.89 33.64 17096.11 88888.00 2015-07-31 19:57:42.000 212 33711.90 33.66 17096.09 88888.00 2015-07-31 19:57:43.000 212 33711.92 33.68 17096.08 88888.00 2015-07-31 19:57:44.000 212 33711.95 33.71 17096.08 88888.00 2015-07-31 19:57:45.000 212 33711.91 33.70 17096.08 37799.16 2015-07-31 19:57:46.000 212 33711.93 33.74 17096.08 88888.00 2015-07-31 19:57:47.000 212 33711.93 33.74 17096.05 88888.00 2015-07-31 19:57:48.000 212 33711.92 33.72 17096.08 88888.00 2015-07-31 19:57:49.000 212 33711.93 33.71 17096.08 88888.00 2015-07-31 19:57:50.000 212 33711.94 33.73 17096.08 37799.22 2015-07-31 19:57:51.000 212 33711.94 33.67 17096.07 88888.00 2015-07-31 19:57:52.000 212 33711.95 33.64 17096.10 88888.00 2015-07-31 19:57:53.000 212 33711.99 33.60 17096.08 88888.00 2015-07-31 19:57:54.000 212 33712.01 33.67 17096.01 88888.00 2015-07-31 19:57:55.000 212 33711.99 33.72 17096.04 37799.27 2015-07-31 19:57:56.000 212 33711.99 33.69 17096.02 88888.00 2015-07-31 19:57:57.000 212 33712.02 33.69 17096.08 88888.00 2015-07-31 19:57:58.000 212 33712.03 33.72 17096.09 88888.00 2015-07-31 19:57:59.000 212 33712.06 33.77 17096.09 88888.00 2015-07-31 19:58:00.000 212 33712.13 33.79 17096.08 37799.33 2015-07-31 19:58:01.000 212 33712.10 33.76 17096.08 88888.00 2015-07-31 19:58:02.000 212 33712.09 33.75 17096.10 88888.00 2015-07-31 19:58:03.000 212 33712.09 33.76 17096.10 88888.00 2015-07-31 19:58:04.000 212 33712.08 33.73 17096.10 88888.00 2015-07-31 19:58:05.000 212 33712.09 33.71 17096.13 37799.28 2015-07-31 19:58:06.000 212 33712.06 33.70 17096.13 88888.00 2015-07-31 19:58:07.000 212 33712.05 33.69 17096.10 88888.00 2015-07-31 19:58:08.000 212 33712.05 33.69 17096.07 88888.00 2015-07-31 19:58:09.000 212 33712.02 33.71 17096.08 88888.00 2015-07-31 19:58:10.000 212 33712.08 33.70 17096.11 37799.34 2015-07-31 19:58:11.000 212 33712.05 33.69 17096.09 88888.00 2015-07-31 19:58:12.000 212 33712.05 33.67 17096.08 88888.00 2015-07-31 19:58:13.000 212 33712.03 33.69 17096.08 88888.00 2015-07-31 19:58:14.000 212 33712.02 33.72 17096.06 88888.00 2015-07-31 19:58:15.000 212 33712.02 33.68 17096.08 37799.34 2015-07-31 19:58:16.000 212 33712.05 33.70 17096.13 88888.00 2015-07-31 19:58:17.000 212 33712.05 33.71 17096.14 88888.00 2015-07-31 19:58:18.000 212 33712.07 33.71 17096.10 88888.00 2015-07-31 19:58:19.000 212 33712.03 33.71 17096.06 88888.00 2015-07-31 19:58:20.000 212 33712.03 33.77 17096.10 37799.31 2015-07-31 19:58:21.000 212 33711.97 33.75 17096.14 88888.00 2015-07-31 19:58:22.000 212 33711.96 33.76 17096.11 88888.00 2015-07-31 19:58:23.000 212 33711.99 33.76 17096.07 88888.00 2015-07-31 19:58:24.000 212 33711.98 33.76 17096.08 88888.00 2015-07-31 19:58:25.000 212 33711.94 33.77 17096.13 37799.22 2015-07-31 19:58:26.000 212 33711.96 33.78 17096.14 88888.00 2015-07-31 19:58:27.000 212 33711.99 33.78 17096.09 88888.00 2015-07-31 19:58:28.000 212 33712.01 33.78 17096.11 88888.00 2015-07-31 19:58:29.000 212 33711.97 33.78 17096.11 88888.00 2015-07-31 19:58:30.000 212 33711.96 33.79 17096.12 37799.32 2015-07-31 19:58:31.000 212 33711.98 33.83 17096.17 88888.00 2015-07-31 19:58:32.000 212 33711.99 33.83 17096.16 88888.00 2015-07-31 19:58:33.000 212 33712.02 33.88 17096.12 88888.00 2015-07-31 19:58:34.000 212 33712.01 33.90 17096.11 88888.00 2015-07-31 19:58:35.000 212 33712.00 33.89 17096.11 37799.29 2015-07-31 19:58:36.000 212 33711.98 33.91 17096.08 88888.00 2015-07-31 19:58:37.000 212 33711.99 33.91 17096.11 88888.00 2015-07-31 19:58:38.000 212 33712.01 33.90 17096.14 88888.00 2015-07-31 19:58:39.000 212 33712.00 33.87 17096.15 88888.00 2015-07-31 19:58:40.000 212 33712.03 33.88 17096.10 37799.26 2015-07-31 19:58:41.000 212 33712.02 33.87 17096.08 88888.00 2015-07-31 19:58:42.000 212 33712.05 33.92 17096.07 88888.00 2015-07-31 19:58:43.000 212 33712.05 33.99 17096.10 88888.00 2015-07-31 19:58:44.000 212 33712.04 33.97 17096.16 88888.00 2015-07-31 19:58:45.000 212 33712.02 33.98 17096.17 37799.29 2015-07-31 19:58:46.000 212 33712.01 34.03 17096.16 88888.00 2015-07-31 19:58:47.000 212 33711.99 34.01 17096.19 88888.00 2015-07-31 19:58:48.000 212 33712.00 34.06 17096.16 88888.00 2015-07-31 19:58:49.000 212 33711.99 34.08 17096.18 88888.00 2015-07-31 19:58:50.000 212 33711.94 34.09 17096.22 37799.33 2015-07-31 19:58:51.000 212 33711.95 34.10 17096.14 88888.00 2015-07-31 19:58:52.000 212 33711.95 34.11 17096.13 88888.00 2015-07-31 19:58:53.000 212 33711.92 34.11 17096.12 88888.00 2015-07-31 19:58:54.000 212 33711.90 34.14 17096.15 88888.00 2015-07-31 19:58:55.000 212 33711.90 34.14 17096.17 37799.26 2015-07-31 19:58:56.000 212 33711.91 34.12 17096.11 88888.00 2015-07-31 19:58:57.000 212 33711.89 34.11 17096.10 88888.00 2015-07-31 19:58:58.000 212 33711.92 34.14 17096.13 88888.00 2015-07-31 19:58:59.000 212 33711.89 34.19 17096.10 88888.00 2015-07-31 19:59:00.000 212 33711.86 34.20 17096.07 37799.20 2015-07-31 19:59:01.000 212 33711.83 34.21 17096.12 88888.00 2015-07-31 19:59:02.000 212 33711.86 34.22 17096.15 88888.00 2015-07-31 19:59:03.000 212 33711.84 34.21 17096.12 88888.00 2015-07-31 19:59:04.000 212 33711.82 34.25 17096.14 88888.00 2015-07-31 19:59:05.000 212 33711.83 34.25 17096.14 37799.09 2015-07-31 19:59:06.000 212 33711.83 34.25 17096.14 88888.00 2015-07-31 19:59:07.000 212 33711.79 34.25 17096.15 88888.00 2015-07-31 19:59:08.000 212 33711.78 34.27 17096.12 88888.00 2015-07-31 19:59:09.000 212 33711.77 34.30 17096.13 88888.00 2015-07-31 19:59:10.000 212 33711.76 34.27 17096.14 37799.15 2015-07-31 19:59:11.000 212 33711.72 34.28 17096.13 88888.00 2015-07-31 19:59:12.000 212 33711.73 34.34 17096.13 88888.00 2015-07-31 19:59:13.000 212 33711.79 34.35 17096.16 88888.00 2015-07-31 19:59:14.000 212 33711.76 34.38 17096.08 88888.00 2015-07-31 19:59:15.000 212 33711.73 34.35 17096.09 37799.11 2015-07-31 19:59:16.000 212 33711.76 34.32 17096.12 88888.00 2015-07-31 19:59:17.000 212 33711.75 34.35 17096.14 88888.00 2015-07-31 19:59:18.000 212 33711.71 34.40 17096.16 88888.00 2015-07-31 19:59:19.000 212 33711.72 34.42 17096.13 88888.00 2015-07-31 19:59:20.000 212 33711.74 34.43 17096.15 37799.03 2015-07-31 19:59:21.000 212 33711.73 34.36 17096.15 88888.00 2015-07-31 19:59:22.000 212 33711.73 34.40 17096.14 88888.00 2015-07-31 19:59:23.000 212 33711.70 34.40 17096.13 88888.00 2015-07-31 19:59:24.000 212 33711.70 34.40 17096.16 88888.00 2015-07-31 19:59:25.000 212 33711.71 34.40 17096.16 37799.07 2015-07-31 19:59:26.000 212 33711.76 34.43 17096.14 88888.00 2015-07-31 19:59:27.000 212 33711.79 34.48 17096.11 88888.00 2015-07-31 19:59:28.000 212 33711.74 34.55 17096.11 88888.00 2015-07-31 19:59:29.000 212 33711.66 34.50 17096.12 88888.00 2015-07-31 19:59:30.000 212 33711.65 34.50 17096.09 37798.97 2015-07-31 19:59:31.000 212 33711.64 34.48 17096.12 88888.00 2015-07-31 19:59:32.000 212 33711.67 34.50 17096.10 88888.00 2015-07-31 19:59:33.000 212 33711.70 34.51 17096.08 88888.00 2015-07-31 19:59:34.000 212 33711.72 34.50 17096.06 88888.00 2015-07-31 19:59:35.000 212 33711.67 34.51 17096.08 37799.05 2015-07-31 19:59:36.000 212 33711.64 34.49 17096.13 88888.00 2015-07-31 19:59:37.000 212 33711.67 34.49 17096.12 88888.00 2015-07-31 19:59:38.000 212 33711.69 34.54 17096.15 88888.00 2015-07-31 19:59:39.000 212 33711.70 34.57 17096.14 88888.00 2015-07-31 19:59:40.000 212 33711.71 34.58 17096.13 37798.99 2015-07-31 19:59:41.000 212 33711.70 34.57 17096.14 88888.00 2015-07-31 19:59:42.000 212 33711.65 34.58 17096.15 88888.00 2015-07-31 19:59:43.000 212 33711.60 34.58 17096.13 88888.00 2015-07-31 19:59:44.000 212 33711.62 34.54 17096.11 88888.00 2015-07-31 19:59:45.000 212 33711.64 34.59 17096.10 37799.09 2015-07-31 19:59:46.000 212 33711.61 34.58 17096.09 88888.00 2015-07-31 19:59:47.000 212 33711.65 34.61 17096.13 88888.00 2015-07-31 19:59:48.000 212 33711.72 34.66 17096.18 88888.00 2015-07-31 19:59:49.000 212 33711.73 34.64 17096.16 88888.00 2015-07-31 19:59:50.000 212 33711.74 34.67 17096.16 37799.11 2015-07-31 19:59:51.000 212 33711.73 34.69 17096.15 88888.00 2015-07-31 19:59:52.000 212 33711.70 34.72 17096.15 88888.00 2015-07-31 19:59:53.000 212 33711.72 34.72 17096.11 88888.00 2015-07-31 19:59:54.000 212 33711.75 34.75 17096.09 88888.00 2015-07-31 19:59:55.000 212 33711.73 34.75 17096.09 37799.12 2015-07-31 19:59:56.000 212 33711.74 34.76 17096.11 88888.00 2015-07-31 19:59:57.000 212 33711.80 34.76 17096.04 88888.00 2015-07-31 19:59:58.000 212 33711.80 34.75 17096.09 88888.00 2015-07-31 19:59:59.000 212 33711.81 34.72 17096.12 88888.00 2015-07-31 20:00:00.000 212 33711.82 34.70 17096.12 37799.06 2015-07-31 20:00:01.000 212 33711.85 34.67 17096.14 88888.00 2015-07-31 20:00:02.000 212 33711.82 34.70 17096.12 88888.00 2015-07-31 20:00:03.000 212 33711.80 34.72 17096.08 88888.00 2015-07-31 20:00:04.000 212 33711.83 34.72 17096.09 88888.00 2015-07-31 20:00:05.000 212 33711.79 34.73 17096.09 37799.09 2015-07-31 20:00:06.000 212 33711.82 34.72 17096.10 88888.00 2015-07-31 20:00:07.000 212 33711.82 34.74 17096.09 88888.00 2015-07-31 20:00:08.000 212 33711.84 34.76 17096.07 88888.00 2015-07-31 20:00:09.000 212 33711.83 34.75 17096.06 88888.00 2015-07-31 20:00:10.000 212 33711.82 34.77 17096.07 37799.12 2015-07-31 20:00:11.000 212 33711.79 34.77 17096.07 88888.00 2015-07-31 20:00:12.000 212 33711.82 34.80 17096.06 88888.00 2015-07-31 20:00:13.000 212 33711.79 34.77 17096.05 88888.00 2015-07-31 20:00:14.000 212 33711.81 34.76 17096.04 88888.00 2015-07-31 20:00:15.000 212 33711.80 34.77 17096.04 37799.16 2015-07-31 20:00:16.000 212 33711.82 34.74 17096.05 88888.00 2015-07-31 20:00:17.000 212 33711.83 34.75 17096.06 88888.00 2015-07-31 20:00:18.000 212 33711.85 34.78 17096.06 88888.00 2015-07-31 20:00:19.000 212 33711.91 34.79 17096.06 88888.00 2015-07-31 20:00:20.000 212 33711.88 34.80 17096.07 37799.19 2015-07-31 20:00:21.000 212 33711.83 34.81 17096.04 88888.00 2015-07-31 20:00:22.000 212 33711.81 34.82 17096.07 88888.00 2015-07-31 20:00:23.000 212 33711.85 34.83 17096.08 88888.00 2015-07-31 20:00:24.000 212 33711.87 34.77 17096.05 88888.00 2015-07-31 20:00:25.000 212 33711.86 34.73 17096.04 37799.19 2015-07-31 20:00:26.000 212 33711.87 34.76 17096.04 88888.00 2015-07-31 20:00:27.000 212 33711.87 34.76 17096.06 88888.00 2015-07-31 20:00:28.000 212 33711.86 34.75 17096.07 88888.00 2015-07-31 20:00:29.000 212 33711.89 34.77 17096.10 88888.00 2015-07-31 20:00:30.000 212 33711.91 34.74 17096.15 37799.20 2015-07-31 20:00:31.000 212 33711.93 34.74 17096.12 88888.00 2015-07-31 20:00:32.000 212 33711.93 34.73 17096.11 88888.00 2015-07-31 20:00:33.000 212 33711.95 34.75 17096.09 88888.00 2015-07-31 20:00:34.000 212 33711.97 34.82 17096.05 88888.00 2015-07-31 20:00:35.000 212 33711.98 34.80 17096.05 37799.28 2015-07-31 20:00:36.000 212 33712.01 34.77 17096.06 88888.00 2015-07-31 20:00:37.000 212 33712.05 34.76 17096.07 88888.00 2015-07-31 20:00:38.000 212 33712.02 34.81 17096.08 88888.00 2015-07-31 20:00:39.000 212 33712.01 34.81 17096.07 88888.00 2015-07-31 20:00:40.000 212 33712.02 34.81 17096.06 37799.34 2015-07-31 20:00:41.000 212 33712.03 34.76 17096.07 88888.00 2015-07-31 20:00:42.000 212 33712.06 34.78 17096.07 88888.00 2015-07-31 20:00:43.000 212 33712.04 34.77 17096.06 88888.00 2015-07-31 20:00:44.000 212 33712.09 34.83 17096.08 88888.00 2015-07-31 20:00:45.000 212 33712.15 34.81 17096.07 37799.34 2015-07-31 20:00:46.000 212 33712.13 34.83 17096.08 88888.00 2015-07-31 20:00:47.000 212 33712.13 34.81 17096.09 88888.00 2015-07-31 20:00:48.000 212 33712.13 34.79 17096.10 88888.00 2015-07-31 20:00:49.000 212 33712.14 34.86 17096.11 88888.00 2015-07-31 20:00:50.000 212 33712.12 34.83 17096.06 37799.43 2015-07-31 20:00:51.000 212 33712.13 34.80 17096.06 88888.00 2015-07-31 20:00:52.000 212 33712.12 34.79 17096.09 88888.00 2015-07-31 20:00:53.000 212 33712.13 34.80 17096.07 88888.00 2015-07-31 20:00:54.000 212 33712.13 34.79 17096.03 88888.00 2015-07-31 20:00:55.000 212 33712.16 34.79 17096.05 37799.43 2015-07-31 20:00:56.000 212 33712.18 34.83 17096.06 88888.00 2015-07-31 20:00:57.000 212 33712.21 34.73 17096.07 88888.00 2015-07-31 20:00:58.000 212 33712.21 34.73 17096.10 88888.00 2015-07-31 20:00:59.000 212 33712.21 34.78 17096.07 88888.00 2015-07-31 20:01:00.000 212 33712.17 34.81 17096.08 37799.44 2015-07-31 20:01:01.000 212 33712.19 34.81 17096.08 88888.00 2015-07-31 20:01:02.000 212 33712.21 34.80 17096.07 88888.00 2015-07-31 20:01:03.000 212 33712.19 34.80 17096.06 88888.00 2015-07-31 20:01:04.000 212 33712.20 34.79 17096.08 88888.00 2015-07-31 20:01:05.000 212 33712.24 34.80 17096.06 37799.47 2015-07-31 20:01:06.000 212 33712.25 34.84 17096.07 88888.00 2015-07-31 20:01:07.000 212 33712.24 34.82 17096.08 88888.00 2015-07-31 20:01:08.000 212 33712.24 34.77 17096.05 88888.00 2015-07-31 20:01:09.000 212 33712.25 34.77 17096.08 88888.00 2015-07-31 20:01:10.000 212 33712.22 34.77 17096.10 37799.55 2015-07-31 20:01:11.000 212 33712.24 34.79 17096.12 88888.00 2015-07-31 20:01:12.000 212 33712.30 34.77 17096.14 88888.00 2015-07-31 20:01:13.000 212 33712.30 34.74 17096.12 88888.00 2015-07-31 20:01:14.000 212 33712.32 34.76 17096.13 88888.00 2015-07-31 20:01:15.000 212 33712.27 34.80 17096.08 37799.58 2015-07-31 20:01:16.000 212 33712.28 34.81 17096.08 88888.00 2015-07-31 20:01:17.000 212 33712.32 34.80 17096.06 88888.00 2015-07-31 20:01:18.000 212 33712.32 34.80 17096.09 88888.00 2015-07-31 20:01:19.000 212 33712.37 34.81 17096.07 88888.00 2015-07-31 20:01:20.000 212 33712.37 34.81 17096.09 37799.59 2015-07-31 20:01:21.000 212 33712.38 34.78 17096.10 88888.00 2015-07-31 20:01:22.000 212 33712.41 34.76 17096.08 88888.00 2015-07-31 20:01:23.000 212 33712.41 34.78 17096.08 88888.00 2015-07-31 20:01:24.000 212 33712.40 34.77 17096.08 88888.00 2015-07-31 20:01:25.000 212 33712.42 34.72 17096.07 37799.61 2015-07-31 20:01:26.000 212 33712.38 34.74 17096.07 88888.00 2015-07-31 20:01:27.000 212 33712.39 34.71 17096.08 88888.00 2015-07-31 20:01:28.000 212 33712.40 34.68 17096.05 88888.00 2015-07-31 20:01:29.000 212 33712.41 34.72 17096.07 88888.00 2015-07-31 20:01:30.000 212 33712.45 34.73 17096.10 37799.71 2015-07-31 20:01:31.000 212 33712.48 34.80 17096.09 88888.00 2015-07-31 20:01:32.000 212 33712.46 34.80 17096.08 88888.00 2015-07-31 20:01:33.000 212 33712.47 34.78 17096.10 88888.00 2015-07-31 20:01:34.000 212 33712.47 34.77 17096.11 88888.00 2015-07-31 20:01:35.000 212 33712.52 34.75 17096.12 37799.74 2015-07-31 20:01:36.000 212 33712.53 34.82 17096.13 88888.00 2015-07-31 20:01:37.000 212 33712.53 34.79 17096.14 88888.00 2015-07-31 20:01:38.000 212 33712.51 34.77 17096.08 88888.00 2015-07-31 20:01:39.000 212 33712.53 34.76 17096.10 88888.00 2015-07-31 20:01:40.000 212 33712.54 34.74 17096.12 37799.82 2015-07-31 20:01:41.000 212 33712.57 34.75 17096.13 88888.00 2015-07-31 20:01:42.000 212 33712.61 34.72 17096.12 88888.00 2015-07-31 20:01:43.000 212 33712.62 34.72 17096.06 88888.00 2015-07-31 20:01:44.000 212 33712.62 34.73 17096.09 88888.00 2015-07-31 20:01:45.000 212 33712.64 34.68 17096.11 37799.84 2015-07-31 20:01:46.000 212 33712.62 34.67 17096.12 88888.00 2015-07-31 20:01:47.000 212 33712.64 34.68 17096.11 88888.00 2015-07-31 20:01:48.000 212 33712.62 34.67 17096.07 88888.00 2015-07-31 20:01:49.000 212 33712.59 34.61 17096.04 88888.00 2015-07-31 20:01:50.000 212 33712.62 34.58 17096.06 37799.89 2015-07-31 20:01:51.000 212 33712.67 34.60 17096.11 88888.00 2015-07-31 20:01:52.000 212 33712.70 34.66 17096.15 88888.00 2015-07-31 20:01:53.000 212 33712.73 34.65 17096.10 88888.00 2015-07-31 20:01:54.000 212 33712.77 34.64 17096.08 88888.00 2015-07-31 20:01:55.000 212 33712.78 34.65 17096.04 37799.97 2015-07-31 20:01:56.000 212 33712.80 34.66 17096.09 88888.00 2015-07-31 20:01:57.000 212 33712.79 34.66 17096.05 88888.00 2015-07-31 20:01:58.000 212 33712.83 34.68 17096.05 88888.00 2015-07-31 20:01:59.000 212 33712.85 34.69 17096.08 88888.00 2015-07-31 20:02:00.000 212 33712.80 34.68 17096.10 37800.01 2015-07-31 20:02:01.000 212 33712.86 34.73 17096.11 88888.00 2015-07-31 20:02:02.000 212 33712.87 34.68 17096.10 88888.00 2015-07-31 20:02:03.000 212 33712.93 34.70 17096.08 88888.00 2015-07-31 20:02:04.000 212 33712.93 34.70 17096.06 88888.00 2015-07-31 20:02:05.000 212 33712.94 34.71 17096.04 37800.08 2015-07-31 20:02:06.000 212 33712.98 34.71 17096.07 88888.00 2015-07-31 20:02:07.000 212 33713.00 34.67 17096.08 88888.00 2015-07-31 20:02:08.000 212 33713.01 34.69 17096.06 88888.00 2015-07-31 20:02:09.000 212 33713.01 34.70 17096.06 88888.00 2015-07-31 20:02:10.000 212 33713.02 34.69 17096.09 37800.20 2015-07-31 20:02:11.000 212 33713.01 34.66 17096.10 88888.00 2015-07-31 20:02:12.000 212 33713.03 34.62 17096.10 88888.00 2015-07-31 20:02:13.000 212 33713.03 34.65 17096.09 88888.00 2015-07-31 20:02:14.000 212 33713.04 34.70 17096.09 88888.00 2015-07-31 20:02:15.000 212 33713.06 34.72 17096.08 37800.20 2015-07-31 20:02:16.000 212 33713.08 34.69 17096.06 88888.00 2015-07-31 20:02:17.000 212 33713.08 34.67 17096.04 88888.00 2015-07-31 20:02:18.000 212 33713.13 34.64 17096.09 88888.00 2015-07-31 20:02:19.000 212 33713.16 34.65 17096.08 88888.00 2015-07-31 20:02:20.000 212 33713.19 34.68 17096.07 37800.22 2015-07-31 20:02:21.000 212 33713.20 34.71 17096.07 88888.00 2015-07-31 20:02:22.000 212 33713.17 34.70 17096.06 88888.00 2015-07-31 20:02:23.000 212 33713.17 34.69 17096.07 88888.00 2015-07-31 20:02:24.000 212 33713.19 34.69 17096.10 88888.00 2015-07-31 20:02:25.000 212 33713.18 34.68 17096.10 37800.38 2015-07-31 20:02:26.000 212 33713.22 34.70 17096.15 88888.00 2015-07-31 20:02:27.000 212 33713.29 34.76 17096.16 88888.00 2015-07-31 20:02:28.000 212 33713.25 34.66 17096.12 88888.00 2015-07-31 20:02:29.000 212 33713.22 34.61 17096.15 88888.00 2015-07-31 20:02:30.000 212 33713.23 34.63 17096.14 37800.37 2015-07-31 20:02:31.000 212 33713.23 34.62 17096.14 88888.00 2015-07-31 20:02:32.000 212 33713.27 34.60 17096.11 88888.00 2015-07-31 20:02:33.000 212 33713.30 34.57 17096.08 88888.00 2015-07-31 20:02:34.000 212 33713.32 34.60 17096.08 88888.00 2015-07-31 20:02:35.000 212 33713.30 34.63 17096.12 37800.49 2015-07-31 20:02:36.000 212 33713.31 34.66 17096.15 88888.00 2015-07-31 20:02:37.000 212 33713.33 34.67 17096.14 88888.00 2015-07-31 20:02:38.000 212 33713.31 34.66 17096.13 88888.00 2015-07-31 20:02:39.000 212 33713.30 34.62 17096.13 88888.00 2015-07-31 20:02:40.000 212 33713.32 34.61 17096.11 37800.41 2015-07-31 20:02:41.000 212 33713.33 34.60 17096.12 88888.00 2015-07-31 20:02:42.000 212 33713.34 34.63 17096.12 88888.00 2015-07-31 20:02:43.000 212 33713.33 34.65 17096.12 88888.00 2015-07-31 20:02:44.000 212 33713.38 34.67 17096.09 88888.00 2015-07-31 20:02:45.000 212 33713.38 34.62 17096.08 37800.54 2015-07-31 20:02:46.000 212 33713.35 34.57 17096.12 88888.00 2015-07-31 20:02:47.000 212 33713.42 34.58 17096.15 88888.00 2015-07-31 20:02:48.000 212 33713.42 34.59 17096.12 88888.00 2015-07-31 20:02:49.000 212 33713.40 34.57 17096.06 88888.00 2015-07-31 20:02:50.000 212 33713.46 34.58 17096.08 37800.59 2015-07-31 20:02:51.000 212 33713.45 34.60 17096.08 88888.00 2015-07-31 20:02:52.000 212 33713.47 34.61 17096.06 88888.00 2015-07-31 20:02:53.000 212 33713.51 34.60 17096.05 88888.00 2015-07-31 20:02:54.000 212 33713.48 34.60 17096.04 88888.00 2015-07-31 20:02:55.000 212 33713.47 34.57 17096.07 37800.55 2015-07-31 20:02:56.000 212 33713.48 34.59 17096.07 88888.00 2015-07-31 20:02:57.000 212 33713.52 34.62 17096.03 88888.00 2015-07-31 20:02:58.000 212 33713.56 34.60 17096.05 88888.00 2015-07-31 20:02:59.000 212 33713.58 34.63 17096.08 88888.00 2015-07-31 20:03:00.000 212 33713.60 34.63 17096.10 37800.68 2015-07-31 20:03:01.000 212 33713.62 34.59 17096.11 88888.00 2015-07-31 20:03:02.000 212 33713.68 34.62 17096.12 88888.00 2015-07-31 20:03:03.000 212 33713.70 34.62 17096.14 88888.00 2015-07-31 20:03:04.000 212 33713.68 34.60 17096.12 88888.00 2015-07-31 20:03:05.000 212 33713.69 34.64 17096.14 37800.76 2015-07-31 20:03:06.000 212 33713.71 34.64 17096.14 88888.00 2015-07-31 20:03:07.000 212 33713.74 34.67 17096.14 88888.00 2015-07-31 20:03:08.000 212 33713.75 34.65 17096.10 88888.00 2015-07-31 20:03:09.000 212 33713.75 34.63 17096.11 88888.00 2015-07-31 20:03:10.000 212 33713.77 34.60 17096.08 37800.91 2015-07-31 20:03:11.000 212 33713.75 34.55 17096.11 88888.00 2015-07-31 20:03:12.000 212 33713.78 34.56 17096.12 88888.00 2015-07-31 20:03:13.000 212 33713.78 34.53 17096.13 88888.00 2015-07-31 20:03:14.000 212 33713.79 34.52 17096.08 88888.00 2015-07-31 20:03:15.000 212 33713.82 34.54 17096.09 37800.80 2015-07-31 20:03:16.000 212 33713.83 34.54 17096.08 88888.00 2015-07-31 20:03:17.000 212 33713.87 34.56 17096.05 88888.00 2015-07-31 20:03:18.000 212 33713.87 34.53 17096.08 88888.00 2015-07-31 20:03:19.000 212 33713.85 34.52 17096.10 88888.00 2015-07-31 20:03:20.000 212 33713.88 34.49 17096.11 37800.92 2015-07-31 20:03:21.000 212 33713.90 34.47 17096.13 88888.00 2015-07-31 20:03:22.000 212 33713.85 34.47 17096.11 88888.00 2015-07-31 20:03:23.000 212 33713.83 34.50 17096.12 88888.00 2015-07-31 20:03:24.000 212 33713.89 34.50 17096.11 88888.00 2015-07-31 20:03:25.000 212 33713.91 34.47 17096.09 37801.07 2015-07-31 20:03:26.000 212 33713.92 34.48 17096.06 88888.00 2015-07-31 20:03:27.000 212 33713.95 34.47 17096.11 88888.00 2015-07-31 20:03:28.000 212 33714.00 34.43 17096.09 88888.00 2015-07-31 20:03:29.000 212 33714.02 34.40 17096.08 88888.00 2015-07-31 20:03:30.000 212 33713.99 34.40 17096.05 37801.04 2015-07-31 20:03:31.000 212 33714.02 34.38 17096.02 88888.00 2015-07-31 20:03:32.000 212 33714.05 34.38 17096.02 88888.00 2015-07-31 20:03:33.000 212 33714.07 34.35 17096.06 88888.00 2015-07-31 20:03:34.000 212 33714.07 34.37 17096.04 88888.00 2015-07-31 20:03:35.000 212 33714.04 34.35 17096.04 37801.12 2015-07-31 20:03:36.000 212 33714.05 34.33 17096.04 88888.00 2015-07-31 20:03:37.000 212 33714.09 34.34 17096.02 88888.00 2015-07-31 20:03:38.000 212 33714.10 34.33 17095.97 88888.00 2015-07-31 20:03:39.000 212 33714.13 34.32 17096.00 88888.00 2015-07-31 20:03:40.000 212 33714.14 34.33 17096.05 37801.17 2015-07-31 20:03:41.000 212 33714.14 34.35 17096.09 88888.00 2015-07-31 20:03:42.000 212 33714.17 34.31 17096.08 88888.00 2015-07-31 20:03:43.000 212 33714.19 34.30 17096.07 88888.00 2015-07-31 20:03:44.000 212 33714.19 34.29 17096.09 88888.00 2015-07-31 20:03:45.000 212 33714.22 34.30 17096.08 37801.25 2015-07-31 20:03:46.000 212 33714.26 34.26 17096.08 88888.00 2015-07-31 20:03:47.000 212 33714.20 34.22 17096.05 88888.00 2015-07-31 20:03:48.000 212 33714.24 34.23 17096.05 88888.00 2015-07-31 20:03:49.000 212 33714.23 34.23 17096.06 88888.00 2015-07-31 20:03:50.000 212 33714.23 34.22 17096.05 37801.39 2015-07-31 20:03:51.000 212 33714.24 34.24 17096.02 88888.00 2015-07-31 20:03:52.000 212 33714.25 34.29 17096.03 88888.00 2015-07-31 20:03:53.000 212 33714.26 34.28 17096.05 88888.00 2015-07-31 20:03:54.000 212 33714.27 34.27 17096.05 88888.00 2015-07-31 20:03:55.000 212 33714.25 34.25 17096.04 37801.33 2015-07-31 20:03:56.000 212 33714.26 34.23 17096.05 88888.00 2015-07-31 20:03:57.000 212 33714.24 34.26 17096.06 88888.00 2015-07-31 20:03:58.000 212 33714.20 34.27 17096.06 88888.00 2015-07-31 20:03:59.000 212 33714.21 34.28 17096.07 88888.00 2015-07-31 20:04:00.000 212 33714.21 34.28 17096.06 37801.26 2015-07-31 20:04:01.000 212 33714.14 34.27 17096.06 88888.00 2015-07-31 20:04:02.000 212 33714.14 34.26 17096.05 88888.00 2015-07-31 20:04:03.000 212 33714.13 34.28 17096.03 88888.00 2015-07-31 20:04:04.000 212 33714.09 34.27 17096.03 88888.00 2015-07-31 20:04:05.000 212 33714.09 34.25 17095.99 37801.37 2015-07-31 20:04:06.000 212 33714.12 34.25 17096.00 88888.00 2015-07-31 20:04:07.000 212 33714.12 34.24 17096.02 88888.00 2015-07-31 20:04:08.000 212 33714.12 34.20 17096.04 88888.00 2015-07-31 20:04:09.000 212 33714.13 34.24 17096.02 88888.00 2015-07-31 20:04:10.000 212 33714.13 34.24 17096.02 37801.18 2015-07-31 20:04:11.000 212 33714.10 34.22 17096.04 88888.00 2015-07-31 20:04:12.000 212 33714.17 34.24 17096.05 88888.00 2015-07-31 20:04:13.000 212 33714.15 34.23 17096.03 88888.00 2015-07-31 20:04:14.000 212 33714.14 34.20 17096.02 88888.00 2015-07-31 20:04:15.000 212 33714.15 34.26 17096.04 37801.25 2015-07-31 20:04:16.000 212 33714.13 34.24 17096.05 88888.00 2015-07-31 20:04:17.000 212 33714.15 34.18 17096.03 88888.00 2015-07-31 20:04:18.000 212 33714.15 34.18 17096.04 88888.00 2015-07-31 20:04:19.000 212 33714.15 34.22 17096.04 88888.00 2015-07-31 20:04:20.000 212 33714.17 34.19 17096.06 37801.34 2015-07-31 20:04:21.000 212 33714.20 34.15 17096.04 88888.00 2015-07-31 20:04:22.000 212 33714.16 34.14 17096.05 88888.00 2015-07-31 20:04:23.000 212 33714.14 34.11 17096.06 88888.00 2015-07-31 20:04:24.000 212 33714.12 34.14 17096.10 88888.00 2015-07-31 20:04:25.000 212 33714.11 34.14 17096.12 37801.28 2015-07-31 20:04:26.000 212 33714.16 34.18 17096.12 88888.00 2015-07-31 20:04:27.000 212 33714.17 34.19 17096.12 88888.00 2015-07-31 20:04:28.000 212 33714.22 34.17 17096.13 88888.00 2015-07-31 20:04:29.000 212 33714.26 34.13 17096.14 88888.00 2015-07-31 20:04:30.000 212 33714.27 34.14 17096.18 37801.40 2015-07-31 20:04:31.000 212 33714.24 34.17 17096.17 88888.00 2015-07-31 20:04:32.000 212 33714.24 34.14 17096.18 88888.00 2015-07-31 20:04:33.000 212 33714.23 34.14 17096.17 88888.00 2015-07-31 20:04:34.000 212 33714.22 34.15 17096.14 88888.00 2015-07-31 20:04:35.000 212 33714.27 34.13 17096.10 37801.32 2015-07-31 20:04:36.000 212 33714.24 34.07 17096.12 88888.00 2015-07-31 20:04:37.000 212 33714.24 34.04 17096.08 88888.00 2015-07-31 20:04:38.000 212 33714.29 34.03 17096.09 88888.00 2015-07-31 20:04:39.000 212 33714.34 34.05 17096.07 88888.00 2015-07-31 20:04:40.000 212 33714.37 34.03 17096.08 37801.34 2015-07-31 20:04:41.000 212 33714.37 34.04 17096.12 88888.00 2015-07-31 20:04:42.000 212 33714.36 34.01 17096.15 88888.00 2015-07-31 20:04:43.000 212 33714.33 34.03 17096.11 88888.00 2015-07-31 20:04:44.000 212 33714.34 34.01 17096.12 88888.00 2015-07-31 20:04:45.000 212 33714.37 33.98 17096.14 37801.52 2015-07-31 20:04:46.000 212 33714.35 33.94 17096.12 88888.00 2015-07-31 20:04:47.000 212 33714.38 33.97 17096.09 88888.00 2015-07-31 20:04:48.000 212 33714.41 34.01 17096.07 88888.00 2015-07-31 20:04:49.000 212 33714.39 33.98 17096.11 88888.00 2015-07-31 20:04:50.000 212 33714.36 33.95 17096.10 37801.47 2015-07-31 20:04:51.000 212 33714.40 33.96 17096.08 88888.00 2015-07-31 20:04:52.000 212 33714.39 33.95 17096.08 88888.00 2015-07-31 20:04:53.000 212 33714.36 33.94 17096.12 88888.00 2015-07-31 20:04:54.000 212 33714.35 33.91 17096.14 88888.00 2015-07-31 20:04:55.000 212 33714.40 33.89 17096.13 37801.57 2015-07-31 20:04:56.000 212 33714.44 33.90 17096.16 88888.00 2015-07-31 20:04:57.000 212 33714.46 33.90 17096.18 88888.00 2015-07-31 20:04:58.000 212 33714.41 33.89 17096.19 88888.00 2015-07-31 20:04:59.000 212 33714.40 33.87 17096.18 88888.00 2015-07-31 20:05:00.000 212 33714.43 33.89 17096.18 37801.54 2015-07-31 20:05:01.000 212 33714.47 33.90 17096.20 88888.00 2015-07-31 20:05:02.000 212 33714.47 33.91 17096.21 88888.00 2015-07-31 20:05:03.000 212 33714.46 33.90 17096.20 88888.00 2015-07-31 20:05:04.000 212 33714.45 33.88 17096.13 88888.00 2015-07-31 20:05:05.000 212 33714.46 33.85 17096.14 37801.56 2015-07-31 20:05:06.000 212 33714.49 33.84 17096.14 88888.00 2015-07-31 20:05:07.000 212 33714.52 33.81 17096.12 88888.00 2015-07-31 20:05:08.000 212 33714.51 33.83 17096.12 88888.00 2015-07-31 20:05:09.000 212 33714.51 33.82 17096.13 88888.00 2015-07-31 20:05:10.000 212 33714.51 33.82 17096.16 37801.76 2015-07-31 20:05:11.000 212 33714.50 33.84 17096.19 88888.00 2015-07-31 20:05:12.000 212 33714.56 33.82 17096.20 88888.00 2015-07-31 20:05:13.000 212 33714.56 33.78 17096.17 88888.00 2015-07-31 20:05:14.000 212 33714.57 33.80 17096.18 88888.00 2015-07-31 20:05:15.000 212 33714.60 33.82 17096.20 37801.66 2015-07-31 20:05:16.000 212 33714.66 33.82 17096.21 88888.00 2015-07-31 20:05:17.000 212 33714.66 33.77 17096.18 88888.00 2015-07-31 20:05:18.000 212 33714.68 33.77 17096.16 88888.00 2015-07-31 20:05:19.000 212 33714.70 33.75 17096.16 88888.00 2015-07-31 20:05:20.000 212 33714.69 33.76 17096.19 37801.76 2015-07-31 20:05:21.000 212 33714.74 33.79 17096.19 88888.00 2015-07-31 20:05:22.000 212 33714.75 33.75 17096.20 88888.00 2015-07-31 20:05:23.000 212 33714.78 33.68 17096.18 88888.00 2015-07-31 20:05:24.000 212 33714.79 33.68 17096.16 88888.00 2015-07-31 20:05:25.000 212 33714.78 33.67 17096.15 37801.87 2015-07-31 20:05:26.000 212 33714.77 33.64 17096.13 88888.00 2015-07-31 20:05:27.000 212 33714.78 33.62 17096.14 88888.00 2015-07-31 20:05:28.000 212 33714.83 33.61 17096.11 88888.00 2015-07-31 20:05:29.000 212 33714.79 33.63 17096.12 88888.00 2015-07-31 20:05:30.000 212 33714.80 33.62 17096.06 37801.89 2015-07-31 20:05:31.000 212 33714.80 33.64 17096.08 88888.00 2015-07-31 20:05:32.000 212 33714.87 33.61 17096.13 88888.00 2015-07-31 20:05:33.000 212 33714.88 33.62 17096.15 88888.00 2015-07-31 20:05:34.000 212 33714.89 33.61 17096.19 88888.00 2015-07-31 20:05:35.000 212 33714.91 33.61 17096.18 37801.91 2015-07-31 20:05:36.000 212 33714.93 33.66 17096.18 88888.00 2015-07-31 20:05:37.000 212 33714.94 33.66 17096.18 88888.00 2015-07-31 20:05:38.000 212 33714.96 33.65 17096.19 88888.00 2015-07-31 20:05:39.000 212 33714.95 33.67 17096.18 88888.00 2015-07-31 20:05:40.000 212 33714.96 33.63 17096.17 37802.03 2015-07-31 20:05:41.000 212 33714.97 33.64 17096.18 88888.00 2015-07-31 20:05:42.000 212 33714.97 33.67 17096.18 88888.00 2015-07-31 20:05:43.000 212 33714.94 33.66 17096.17 88888.00 2015-07-31 20:05:44.000 212 33714.99 33.63 17096.17 88888.00 2015-07-31 20:05:45.000 212 33714.99 33.63 17096.15 37802.02 2015-07-31 20:05:46.000 212 33715.02 33.63 17096.15 88888.00 2015-07-31 20:05:47.000 212 33715.04 33.63 17096.10 88888.00 2015-07-31 20:05:48.000 212 33715.00 33.64 17096.11 88888.00 2015-07-31 20:05:49.000 212 33714.99 33.67 17096.11 88888.00 2015-07-31 20:05:50.000 212 33715.03 33.64 17096.15 37802.10 2015-07-31 20:05:51.000 212 33715.02 33.61 17096.15 88888.00 2015-07-31 20:05:52.000 212 33714.94 33.62 17096.11 88888.00 2015-07-31 20:05:53.000 212 33714.98 33.62 17096.10 88888.00 2015-07-31 20:05:54.000 212 33715.01 33.64 17096.09 88888.00 2015-07-31 20:05:55.000 212 33714.99 33.66 17096.13 37801.99 2015-07-31 20:05:56.000 212 33715.01 33.66 17096.14 88888.00 2015-07-31 20:05:57.000 212 33715.02 33.67 17096.11 88888.00 2015-07-31 20:05:58.000 212 33714.98 33.63 17096.08 88888.00 2015-07-31 20:05:59.000 212 33714.97 33.61 17096.10 88888.00 2015-07-31 20:06:00.000 212 33714.95 33.59 17096.12 37802.00 2015-07-31 20:06:01.000 212 33714.96 33.56 17096.15 88888.00 2015-07-31 20:06:02.000 212 33714.92 33.56 17096.13 88888.00 2015-07-31 20:06:03.000 212 33714.88 33.58 17096.11 88888.00 2015-07-31 20:06:04.000 212 33714.84 33.59 17096.11 88888.00 2015-07-31 20:06:05.000 212 33714.90 33.65 17096.09 37801.95 2015-07-31 20:06:06.000 212 33714.89 33.65 17096.12 88888.00 2015-07-31 20:06:07.000 212 33714.90 33.66 17096.12 88888.00 2015-07-31 20:06:08.000 212 33714.88 33.69 17096.11 88888.00 2015-07-31 20:06:09.000 212 33714.91 33.63 17096.07 88888.00 2015-07-31 20:06:10.000 212 33714.94 33.60 17096.08 37801.99 2015-07-31 20:06:11.000 212 33714.94 33.64 17096.09 88888.00 2015-07-31 20:06:12.000 212 33714.93 33.64 17096.09 88888.00 2015-07-31 20:06:13.000 212 33714.92 33.64 17096.11 88888.00 2015-07-31 20:06:14.000 212 33714.91 33.64 17096.12 88888.00 2015-07-31 20:06:15.000 212 33714.89 33.61 17096.11 37802.00 2015-07-31 20:06:16.000 212 33714.90 33.61 17096.12 88888.00 2015-07-31 20:06:17.000 212 33714.91 33.60 17096.18 88888.00 2015-07-31 20:06:18.000 212 33714.92 33.56 17096.20 88888.00 2015-07-31 20:06:19.000 212 33714.93 33.57 17096.22 88888.00 2015-07-31 20:06:20.000 212 33714.93 33.63 17096.21 37801.99 2015-07-31 20:06:21.000 212 33714.94 33.66 17096.18 88888.00 2015-07-31 20:06:22.000 212 33714.97 33.65 17096.18 88888.00 2015-07-31 20:06:23.000 212 33714.97 33.66 17096.15 88888.00 2015-07-31 20:06:24.000 212 33714.96 33.64 17096.14 88888.00 2015-07-31 20:06:25.000 212 33714.93 33.63 17096.11 37802.04 2015-07-31 20:06:26.000 212 33715.00 33.58 17096.10 88888.00 2015-07-31 20:06:27.000 212 33715.04 33.59 17096.13 88888.00 2015-07-31 20:06:28.000 212 33715.01 33.60 17096.13 88888.00 2015-07-31 20:06:29.000 212 33714.99 33.62 17096.16 88888.00 2015-07-31 20:06:30.000 212 33715.04 33.62 17096.17 37802.18 2015-07-31 20:06:31.000 212 33715.05 33.63 17096.16 88888.00 2015-07-31 20:06:32.000 212 33715.01 33.63 17096.15 88888.00 2015-07-31 20:06:33.000 212 33715.01 33.65 17096.16 88888.00 2015-07-31 20:06:34.000 212 33715.00 33.63 17096.14 88888.00 2015-07-31 20:06:35.000 212 33715.02 33.57 17096.12 37802.07 2015-07-31 20:06:36.000 212 33715.02 33.56 17096.17 88888.00 2015-07-31 20:06:37.000 212 33715.01 33.53 17096.16 88888.00 2015-07-31 20:06:38.000 212 33715.05 33.54 17096.15 88888.00 2015-07-31 20:06:39.000 212 33715.07 33.56 17096.16 88888.00 2015-07-31 20:06:40.000 212 33715.07 33.54 17096.12 37802.17 2015-07-31 20:06:41.000 212 33715.05 33.54 17096.10 88888.00 2015-07-31 20:06:42.000 212 33715.05 33.54 17096.11 88888.00 2015-07-31 20:06:43.000 212 33715.03 33.55 17096.13 88888.00 2015-07-31 20:06:44.000 212 33715.04 33.57 17096.14 88888.00 2015-07-31 20:06:45.000 212 33715.08 33.57 17096.15 37802.10 2015-07-31 20:06:46.000 212 33715.08 33.58 17096.13 88888.00 2015-07-31 20:06:47.000 212 33715.09 33.57 17096.13 88888.00 2015-07-31 20:06:48.000 212 33715.07 33.62 17096.10 88888.00 2015-07-31 20:06:49.000 212 33715.05 33.63 17096.08 88888.00 2015-07-31 20:06:50.000 212 33715.07 33.60 17096.08 37802.18 2015-07-31 20:06:51.000 212 33715.06 33.61 17096.08 88888.00 2015-07-31 20:06:52.000 212 33715.09 33.57 17096.11 88888.00 2015-07-31 20:06:53.000 212 33715.08 33.55 17096.14 88888.00 2015-07-31 20:06:54.000 212 33715.06 33.55 17096.12 88888.00 2015-07-31 20:06:55.000 212 33715.06 33.57 17096.12 37802.09 2015-07-31 20:06:56.000 212 33715.07 33.56 17096.12 88888.00 2015-07-31 20:06:57.000 212 33715.06 33.53 17096.14 88888.00 2015-07-31 20:06:58.000 212 33715.07 33.50 17096.14 88888.00 2015-07-31 20:06:59.000 212 33715.03 33.49 17096.13 88888.00 2015-07-31 20:07:00.000 212 33715.07 33.52 17096.17 37802.09 2015-07-31 20:07:01.000 212 33715.10 33.52 17096.17 88888.00 2015-07-31 20:07:02.000 212 33715.05 33.53 17096.17 88888.00 2015-07-31 20:07:03.000 212 33715.08 33.55 17096.17 88888.00 2015-07-31 20:07:04.000 212 33715.06 33.53 17096.18 88888.00 2015-07-31 20:07:05.000 212 33715.05 33.55 17096.15 37802.08 2015-07-31 20:07:06.000 212 33715.03 33.56 17096.15 88888.00 2015-07-31 20:07:07.000 212 33715.04 33.56 17096.11 88888.00 2015-07-31 20:07:08.000 212 33715.05 33.58 17096.13 88888.00 2015-07-31 20:07:09.000 212 33715.00 33.58 17096.15 88888.00 2015-07-31 20:07:10.000 212 33715.04 33.60 17096.17 37802.16 2015-07-31 20:07:11.000 212 33715.03 33.59 17096.18 88888.00 2015-07-31 20:07:12.000 212 33715.00 33.55 17096.18 88888.00 2015-07-31 20:07:13.000 212 33715.02 33.57 17096.14 88888.00 2015-07-31 20:07:14.000 212 33714.98 33.60 17096.18 88888.00 2015-07-31 20:07:15.000 212 33714.95 33.62 17096.21 37802.09 2015-07-31 20:07:16.000 212 33714.99 33.63 17096.21 88888.00 2015-07-31 20:07:17.000 212 33714.97 33.64 17096.20 88888.00 2015-07-31 20:07:18.000 212 33714.96 33.63 17096.18 88888.00 2015-07-31 20:07:19.000 212 33714.99 33.62 17096.18 88888.00 2015-07-31 20:07:20.000 212 33714.97 33.64 17096.17 37802.16 2015-07-31 20:07:21.000 212 33714.96 33.62 17096.14 88888.00 2015-07-31 20:07:22.000 212 33714.97 33.64 17096.16 88888.00 2015-07-31 20:07:23.000 212 33714.97 33.62 17096.16 88888.00 2015-07-31 20:07:24.000 212 33715.01 33.62 17096.17 88888.00 2015-07-31 20:07:25.000 212 33714.99 33.59 17096.20 37802.18 2015-07-31 20:07:26.000 212 33715.00 33.57 17096.16 88888.00 2015-07-31 20:07:27.000 212 33714.98 33.59 17096.18 88888.00 2015-07-31 20:07:28.000 212 33714.99 33.57 17096.19 88888.00 2015-07-31 20:07:29.000 212 33715.02 33.55 17096.19 88888.00 2015-07-31 20:07:30.000 212 33715.00 33.56 17096.23 37802.17 2015-07-31 20:07:31.000 212 33715.01 33.53 17096.20 88888.00 2015-07-31 20:07:32.000 212 33715.00 33.53 17096.19 88888.00 2015-07-31 20:07:33.000 212 33715.00 33.55 17096.20 88888.00 2015-07-31 20:07:34.000 212 33714.99 33.63 17096.22 88888.00 2015-07-31 20:07:35.000 212 33715.02 33.66 17096.26 37802.15 2015-07-31 20:07:36.000 212 33715.00 33.64 17096.25 88888.00 2015-07-31 20:07:37.000 212 33714.98 33.61 17096.21 88888.00 2015-07-31 20:07:38.000 212 33715.02 33.59 17096.23 88888.00 2015-07-31 20:07:39.000 212 33715.05 33.56 17096.25 88888.00 2015-07-31 20:07:40.000 212 33715.06 33.60 17096.20 37802.10 2015-07-31 20:07:41.000 212 33715.02 33.62 17096.19 88888.00 2015-07-31 20:07:42.000 212 33714.98 33.61 17096.20 88888.00 2015-07-31 20:07:43.000 212 33714.97 33.58 17096.20 88888.00 2015-07-31 20:07:44.000 212 33714.99 33.56 17096.21 88888.00 2015-07-31 20:07:45.000 212 33715.01 33.57 17096.21 37802.11 2015-07-31 20:07:46.000 212 33715.00 33.56 17096.20 88888.00 2015-07-31 20:07:47.000 212 33715.01 33.61 17096.21 88888.00 2015-07-31 20:07:48.000 212 33715.01 33.65 17096.20 88888.00 2015-07-31 20:07:49.000 212 33714.99 33.60 17096.21 88888.00 2015-07-31 20:07:50.000 212 33714.99 33.58 17096.23 37802.21 2015-07-31 20:07:51.000 212 33714.97 33.55 17096.26 88888.00 2015-07-31 20:07:52.000 212 33715.01 33.59 17096.20 88888.00 2015-07-31 20:07:53.000 212 33714.97 33.55 17096.21 88888.00 2015-07-31 20:07:54.000 212 33714.98 33.53 17096.25 88888.00 2015-07-31 20:07:55.000 212 33715.01 33.57 17096.24 37802.10 2015-07-31 20:07:56.000 212 33714.96 33.57 17096.22 88888.00 2015-07-31 20:07:57.000 212 33714.94 33.59 17096.27 88888.00 2015-07-31 20:07:58.000 212 33714.94 33.58 17096.28 88888.00 2015-07-31 20:07:59.000 212 33714.93 33.56 17096.25 88888.00 2015-07-31 20:08:00.000 212 33714.95 33.58 17096.25 37802.18 2015-07-31 20:08:01.000 212 33714.94 33.57 17096.26 88888.00 2015-07-31 20:08:02.000 212 33714.90 33.56 17096.23 88888.00 2015-07-31 20:08:03.000 212 33714.90 33.53 17096.25 88888.00 2015-07-31 20:08:04.000 212 33714.88 33.50 17096.25 88888.00 2015-07-31 20:08:05.000 212 33714.81 33.49 17096.22 37802.05 2015-07-31 20:08:06.000 212 33714.83 33.50 17096.19 88888.00 2015-07-31 20:08:07.000 212 33714.82 33.52 17096.20 88888.00 2015-07-31 20:08:08.000 212 33714.81 33.55 17096.21 88888.00 2015-07-31 20:08:09.000 212 33714.79 33.61 17096.25 88888.00 2015-07-31 20:08:10.000 212 33714.76 33.60 17096.22 37802.08 2015-07-31 20:08:11.000 212 33714.78 33.62 17096.23 88888.00 2015-07-31 20:08:12.000 212 33714.77 33.60 17096.30 88888.00 2015-07-31 20:08:13.000 212 33714.74 33.61 17096.29 88888.00 2015-07-31 20:08:14.000 212 33714.73 33.57 17096.25 88888.00 2015-07-31 20:08:15.000 212 33714.72 33.53 17096.24 37801.92 2015-07-31 20:08:16.000 212 33714.73 33.60 17096.24 88888.00 2015-07-31 20:08:17.000 212 33714.68 33.60 17096.21 88888.00 2015-07-31 20:08:18.000 212 33714.68 33.62 17096.24 88888.00 2015-07-31 20:08:19.000 212 33714.64 33.63 17096.25 88888.00 2015-07-31 20:08:20.000 212 33714.63 33.62 17096.27 37801.87 2015-07-31 20:08:21.000 212 33714.67 33.63 17096.28 88888.00 2015-07-31 20:08:22.000 212 33714.65 33.65 17096.32 88888.00 2015-07-31 20:08:23.000 212 33714.61 33.63 17096.30 88888.00 2015-07-31 20:08:24.000 212 33714.56 33.65 17096.31 88888.00 2015-07-31 20:08:25.000 212 33714.55 33.63 17096.26 37801.76 2015-07-31 20:08:26.000 212 33714.59 33.64 17096.27 88888.00 2015-07-31 20:08:27.000 212 33714.58 33.64 17096.33 88888.00 2015-07-31 20:08:28.000 212 33714.53 33.64 17096.33 88888.00 2015-07-31 20:08:29.000 212 33714.54 33.65 17096.33 88888.00 2015-07-31 20:08:30.000 212 33714.54 33.67 17096.31 37801.73 2015-07-31 20:08:31.000 212 33714.50 33.63 17096.27 88888.00 2015-07-31 20:08:32.000 212 33714.49 33.67 17096.31 88888.00 2015-07-31 20:08:33.000 212 33714.46 33.70 17096.32 88888.00 2015-07-31 20:08:34.000 212 33714.45 33.74 17096.32 88888.00 2015-07-31 20:08:35.000 212 33714.42 33.74 17096.32 37801.62 2015-07-31 20:08:36.000 212 33714.44 33.71 17096.35 88888.00 2015-07-31 20:08:37.000 212 33714.40 33.73 17096.32 88888.00 2015-07-31 20:08:38.000 212 33714.40 33.75 17096.28 88888.00 2015-07-31 20:08:39.000 212 33714.42 33.78 17096.28 88888.00 2015-07-31 20:08:40.000 212 33714.39 33.80 17096.32 37801.62 2015-07-31 20:08:41.000 212 33714.41 33.83 17096.34 88888.00 2015-07-31 20:08:42.000 212 33714.34 33.86 17096.31 88888.00 2015-07-31 20:08:43.000 212 33714.33 33.85 17096.29 88888.00 2015-07-31 20:08:44.000 212 33714.34 33.85 17096.33 88888.00 2015-07-31 20:08:45.000 212 33714.37 33.87 17096.39 37801.70 2015-07-31 20:08:46.000 212 33714.34 33.83 17096.36 88888.00 2015-07-31 20:08:47.000 212 33714.35 33.81 17096.32 88888.00 2015-07-31 20:08:48.000 212 33714.36 33.79 17096.31 88888.00 2015-07-31 20:08:49.000 212 33714.36 33.83 17096.30 88888.00 2015-07-31 20:08:50.000 212 33714.34 33.85 17096.32 37801.61 2015-07-31 20:08:51.000 212 33714.36 33.87 17096.31 88888.00 2015-07-31 20:08:52.000 212 33714.37 33.85 17096.32 88888.00 2015-07-31 20:08:53.000 212 33714.32 33.88 17096.30 88888.00 2015-07-31 20:08:54.000 212 33714.31 33.91 17096.29 88888.00 2015-07-31 20:08:55.000 212 33714.33 33.87 17096.29 37801.51 2015-07-31 20:08:56.000 212 33714.29 33.86 17096.32 88888.00 2015-07-31 20:08:57.000 212 33714.25 33.86 17096.28 88888.00 2015-07-31 20:08:58.000 212 33714.29 33.89 17096.33 88888.00 2015-07-31 20:08:59.000 212 33714.28 33.85 17096.35 88888.00 2015-07-31 20:09:00.000 212 33714.26 33.83 17096.31 37801.54 2015-07-31 20:09:01.000 212 33714.25 33.85 17096.27 88888.00 2015-07-31 20:09:02.000 212 33714.25 33.86 17096.31 88888.00 2015-07-31 20:09:03.000 212 33714.25 33.90 17096.32 88888.00 2015-07-31 20:09:04.000 212 33714.25 33.90 17096.33 88888.00 2015-07-31 20:09:05.000 212 33714.25 33.88 17096.33 37801.60 2015-07-31 20:09:06.000 212 33714.27 33.88 17096.37 88888.00 2015-07-31 20:09:07.000 212 33714.26 33.86 17096.36 88888.00 2015-07-31 20:09:08.000 212 33714.26 33.86 17096.36 88888.00 2015-07-31 20:09:09.000 212 33714.23 33.82 17096.36 88888.00 2015-07-31 20:09:10.000 212 33714.25 33.82 17096.36 37801.46 2015-07-31 20:09:11.000 212 33714.23 33.83 17096.35 88888.00 2015-07-31 20:09:12.000 212 33714.20 33.85 17096.36 88888.00 2015-07-31 20:09:13.000 212 33714.28 33.86 17096.33 88888.00 2015-07-31 20:09:14.000 212 33714.31 33.88 17096.34 88888.00 2015-07-31 20:09:15.000 212 33714.24 33.85 17096.32 37801.51 2015-07-31 20:09:16.000 212 33714.22 33.87 17096.32 88888.00 2015-07-31 20:09:17.000 212 33714.20 33.88 17096.35 88888.00 2015-07-31 20:09:18.000 212 33714.21 33.85 17096.38 88888.00 2015-07-31 20:09:19.000 212 33714.19 33.86 17096.37 88888.00 2015-07-31 20:09:20.000 212 33714.20 33.88 17096.35 37801.35 2015-07-31 20:09:21.000 212 33714.20 33.88 17096.34 88888.00 2015-07-31 20:09:22.000 212 33714.20 33.91 17096.35 88888.00 2015-07-31 20:09:23.000 212 33714.16 33.87 17096.32 88888.00 2015-07-31 20:09:24.000 212 33714.20 33.93 17096.26 88888.00 2015-07-31 20:09:25.000 212 33714.18 33.90 17096.27 37801.36 2015-07-31 20:09:26.000 212 33714.17 33.85 17096.27 88888.00 2015-07-31 20:09:27.000 212 33714.11 33.88 17096.26 88888.00 2015-07-31 20:09:28.000 212 33714.15 33.90 17096.27 88888.00 2015-07-31 20:09:29.000 212 33714.15 33.89 17096.27 88888.00 2015-07-31 20:09:30.000 212 33714.14 33.86 17096.34 37801.46 2015-07-31 20:09:31.000 212 33714.14 33.83 17096.34 88888.00 2015-07-31 20:09:32.000 212 33714.14 33.85 17096.31 88888.00 2015-07-31 20:09:33.000 212 33714.13 33.89 17096.32 88888.00 2015-07-31 20:09:34.000 212 33714.17 33.95 17096.31 88888.00 2015-07-31 20:09:35.000 212 33714.20 33.95 17096.35 37801.47 2015-07-31 20:09:36.000 212 33714.19 33.94 17096.36 88888.00 2015-07-31 20:09:37.000 212 33714.16 33.95 17096.34 88888.00 2015-07-31 20:09:38.000 212 33714.14 33.97 17096.35 88888.00 2015-07-31 20:09:39.000 212 33714.13 33.95 17096.36 88888.00 2015-07-31 20:09:40.000 212 33714.12 33.95 17096.40 37801.35 2015-07-31 20:09:41.000 212 33714.09 33.96 17096.40 88888.00 2015-07-31 20:09:42.000 212 33714.09 33.94 17096.35 88888.00 2015-07-31 20:09:43.000 212 33714.09 33.95 17096.30 88888.00 2015-07-31 20:09:44.000 212 33714.10 33.99 17096.34 88888.00 2015-07-31 20:09:45.000 212 33714.09 34.01 17096.38 37801.46 2015-07-31 20:09:46.000 212 33714.07 34.01 17096.44 88888.00 2015-07-31 20:09:47.000 212 33714.06 33.98 17096.44 88888.00 2015-07-31 20:09:48.000 212 33714.07 33.96 17096.40 88888.00 2015-07-31 20:09:49.000 212 33714.09 33.98 17096.41 88888.00 2015-07-31 20:09:50.000 212 33714.10 33.99 17096.40 37801.23 2015-07-31 20:09:51.000 212 33714.05 33.95 17096.39 88888.00 2015-07-31 20:09:52.000 212 33714.04 34.02 17096.42 88888.00 2015-07-31 20:09:53.000 212 33714.04 34.03 17096.42 88888.00 2015-07-31 20:09:54.000 212 33714.00 33.99 17096.44 88888.00 2015-07-31 20:09:55.000 212 33713.98 34.01 17096.44 37801.31 2015-07-31 20:09:56.000 212 33713.96 33.99 17096.45 88888.00 2015-07-31 20:09:57.000 212 33713.96 33.97 17096.45 88888.00 2015-07-31 20:09:58.000 212 33713.94 33.92 17096.45 88888.00 2015-07-31 20:09:59.000 212 33713.91 33.95 17096.44 88888.00 2015-07-31 20:10:00.000 212 33713.98 33.99 17096.42 37801.22 2015-07-31 20:10:01.000 212 33713.98 34.01 17096.43 88888.00 2015-07-31 20:10:02.000 212 33714.03 34.01 17096.46 88888.00 2015-07-31 20:10:03.000 212 33713.99 33.98 17096.48 88888.00 2015-07-31 20:10:04.000 212 33713.94 33.98 17096.44 88888.00 2015-07-31 20:10:05.000 212 33713.90 33.98 17096.45 37801.29 2015-07-31 20:10:06.000 212 33713.93 33.98 17096.44 88888.00 2015-07-31 20:10:07.000 212 33713.91 34.04 17096.47 88888.00 2015-07-31 20:10:08.000 212 33713.90 34.08 17096.48 88888.00 2015-07-31 20:10:09.000 212 33713.85 34.05 17096.48 88888.00 2015-07-31 20:10:10.000 212 33713.87 34.01 17096.47 37801.33 2015-07-31 20:10:11.000 212 33713.89 34.06 17096.48 88888.00 2015-07-31 20:10:12.000 212 33713.89 34.08 17096.47 88888.00 2015-07-31 20:10:13.000 212 33713.90 34.04 17096.46 88888.00 2015-07-31 20:10:14.000 212 33713.90 34.04 17096.47 88888.00 2015-07-31 20:10:15.000 212 33713.88 34.07 17096.41 37801.29 2015-07-31 20:10:16.000 212 33713.84 34.08 17096.46 88888.00 2015-07-31 20:10:17.000 212 33713.81 34.07 17096.50 88888.00 2015-07-31 20:10:18.000 212 33713.81 34.07 17096.48 88888.00 2015-07-31 20:10:19.000 212 33713.80 34.08 17096.54 88888.00 2015-07-31 20:10:20.000 212 33713.79 34.08 17096.51 37801.16 2015-07-31 20:10:21.000 212 33713.81 34.08 17096.52 88888.00 2015-07-31 20:10:22.000 212 33713.83 34.07 17096.49 88888.00 2015-07-31 20:10:23.000 212 33713.85 34.07 17096.49 88888.00 2015-07-31 20:10:24.000 212 33713.82 34.08 17096.47 88888.00 2015-07-31 20:10:25.000 212 33713.80 34.09 17096.47 37801.13 2015-07-31 20:10:26.000 212 33713.80 34.11 17096.47 88888.00 2015-07-31 20:10:27.000 212 33713.76 34.13 17096.45 88888.00 2015-07-31 20:10:28.000 212 33713.74 34.10 17096.46 88888.00 2015-07-31 20:10:29.000 212 33713.77 34.12 17096.47 88888.00 2015-07-31 20:10:30.000 212 33713.81 34.13 17096.48 37801.11 2015-07-31 20:10:31.000 212 33713.77 34.11 17096.44 88888.00 2015-07-31 20:10:32.000 212 33713.73 34.12 17096.40 88888.00 2015-07-31 20:10:33.000 212 33713.73 34.12 17096.43 88888.00 2015-07-31 20:10:34.000 212 33713.69 34.12 17096.46 88888.00 2015-07-31 20:10:35.000 212 33713.73 34.11 17096.48 37801.04 2015-07-31 20:10:36.000 212 33713.78 34.13 17096.47 88888.00 2015-07-31 20:10:37.000 212 33713.71 34.16 17096.45 88888.00 2015-07-31 20:10:38.000 212 33713.67 34.15 17096.42 88888.00 2015-07-31 20:10:39.000 212 33713.70 34.13 17096.40 88888.00 2015-07-31 20:10:40.000 212 33713.71 34.14 17096.42 37801.06 2015-07-31 20:10:41.000 212 33713.72 34.14 17096.45 88888.00 2015-07-31 20:10:42.000 212 33713.71 34.11 17096.46 88888.00 2015-07-31 20:10:43.000 212 33713.72 34.10 17096.48 88888.00 2015-07-31 20:10:44.000 212 33713.73 34.14 17096.47 88888.00 2015-07-31 20:10:45.000 212 33713.74 34.17 17096.42 37801.10 2015-07-31 20:10:46.000 212 33713.71 34.21 17096.43 88888.00 2015-07-31 20:10:47.000 212 33713.74 34.21 17096.44 88888.00 2015-07-31 20:10:48.000 212 33713.73 34.17 17096.44 88888.00 2015-07-31 20:10:49.000 212 33713.74 34.19 17096.44 88888.00 2015-07-31 20:10:50.000 212 33713.72 34.25 17096.44 37801.15 2015-07-31 20:10:51.000 212 33713.74 34.26 17096.43 88888.00 2015-07-31 20:10:52.000 212 33713.79 34.30 17096.45 88888.00 2015-07-31 20:10:53.000 212 33713.77 34.29 17096.47 88888.00 2015-07-31 20:10:54.000 212 33713.81 34.26 17096.50 88888.00 2015-07-31 20:10:55.000 212 33713.78 34.16 17096.45 37801.11 2015-07-31 20:10:56.000 212 33713.79 34.17 17096.43 88888.00 2015-07-31 20:10:57.000 212 33713.79 34.19 17096.41 88888.00 2015-07-31 20:10:58.000 212 33713.79 34.18 17096.41 88888.00 2015-07-31 20:10:59.000 212 33713.79 34.21 17096.46 88888.00 2015-07-31 20:11:00.000 212 33713.80 34.20 17096.45 37801.13 2015-07-31 20:11:01.000 212 33713.76 34.20 17096.47 88888.00 2015-07-31 20:11:02.000 212 33713.77 34.24 17096.49 88888.00 2015-07-31 20:11:03.000 212 33713.80 34.23 17096.47 88888.00 2015-07-31 20:11:04.000 212 33713.79 34.21 17096.48 88888.00 2015-07-31 20:11:05.000 212 33713.81 34.22 17096.51 37801.18 2015-07-31 20:11:06.000 212 33713.81 34.24 17096.50 88888.00 2015-07-31 20:11:07.000 212 33713.78 34.26 17096.48 88888.00 2015-07-31 20:11:08.000 212 33713.75 34.32 17096.50 88888.00 2015-07-31 20:11:09.000 212 33713.74 34.32 17096.48 88888.00 2015-07-31 20:11:10.000 212 33713.76 34.27 17096.45 37801.11 2015-07-31 20:11:11.000 212 33713.76 34.27 17096.44 88888.00 2015-07-31 20:11:12.000 212 33713.78 34.29 17096.46 88888.00 2015-07-31 20:11:13.000 212 33713.75 34.28 17096.48 88888.00 2015-07-31 20:11:14.000 212 33713.73 34.30 17096.47 88888.00 2015-07-31 20:11:15.000 212 33713.75 34.31 17096.50 37801.06 2015-07-31 20:11:16.000 212 33713.72 34.32 17096.47 88888.00 2015-07-31 20:11:17.000 212 33713.67 34.36 17096.46 88888.00 2015-07-31 20:11:18.000 212 33713.62 34.36 17096.45 88888.00 2015-07-31 20:11:19.000 212 33713.59 34.37 17096.45 88888.00 2015-07-31 20:11:20.000 212 33713.61 34.31 17096.45 37801.00 2015-07-31 20:11:21.000 212 33713.61 34.33 17096.50 88888.00 2015-07-31 20:11:22.000 212 33713.58 34.33 17096.54 88888.00 2015-07-31 20:11:23.000 212 33713.51 34.33 17096.48 88888.00 2015-07-31 20:11:24.000 212 33713.48 34.32 17096.46 88888.00 2015-07-31 20:11:25.000 212 33713.47 34.34 17096.44 37800.91 2015-07-31 20:11:26.000 212 33713.50 34.37 17096.50 88888.00 2015-07-31 20:11:27.000 212 33713.49 34.36 17096.52 88888.00 2015-07-31 20:11:28.000 212 33713.46 34.41 17096.53 88888.00 2015-07-31 20:11:29.000 212 33713.45 34.37 17096.50 88888.00 2015-07-31 20:11:30.000 212 33713.45 34.37 17096.43 37800.81 2015-07-31 20:11:31.000 212 33713.42 34.39 17096.49 88888.00 2015-07-31 20:11:32.000 212 33713.39 34.38 17096.51 88888.00 2015-07-31 20:11:33.000 212 33713.37 34.41 17096.49 88888.00 2015-07-31 20:11:34.000 212 33713.33 34.43 17096.47 88888.00 2015-07-31 20:11:35.000 212 33713.26 34.43 17096.47 37800.82 2015-07-31 20:11:36.000 212 33713.21 34.43 17096.48 88888.00 2015-07-31 20:11:37.000 212 33713.17 34.41 17096.50 88888.00 2015-07-31 20:11:38.000 212 33713.17 34.37 17096.51 88888.00 2015-07-31 20:11:39.000 212 33713.12 34.35 17096.49 88888.00 2015-07-31 20:11:40.000 212 33713.09 34.38 17096.52 37800.61 2015-07-31 20:11:41.000 212 33713.07 34.42 17096.58 88888.00 2015-07-31 20:11:42.000 212 33713.02 34.43 17096.57 88888.00 2015-07-31 20:11:43.000 212 33713.00 34.43 17096.56 88888.00 2015-07-31 20:11:44.000 212 33712.98 34.41 17096.56 88888.00 2015-07-31 20:11:45.000 212 33712.96 34.40 17096.52 37800.43 2015-07-31 20:11:46.000 212 33712.93 34.38 17096.50 88888.00 2015-07-31 20:11:47.000 212 33712.96 34.44 17096.46 88888.00 2015-07-31 20:11:48.000 212 33712.97 34.46 17096.50 88888.00 2015-07-31 20:11:49.000 212 33712.93 34.44 17096.51 88888.00 2015-07-31 20:11:50.000 212 33712.87 34.45 17096.49 37800.45 2015-07-31 20:11:51.000 212 33712.87 34.45 17096.51 88888.00 2015-07-31 20:11:52.000 212 33712.85 34.44 17096.48 88888.00 2015-07-31 20:11:53.000 212 33712.79 34.42 17096.46 88888.00 2015-07-31 20:11:54.000 212 33712.79 34.41 17096.49 88888.00 2015-07-31 20:11:55.000 212 33712.79 34.46 17096.52 37800.42 2015-07-31 20:11:56.000 212 33712.73 34.47 17096.50 88888.00 2015-07-31 20:11:57.000 212 33712.73 34.45 17096.44 88888.00 2015-07-31 20:11:58.000 212 33712.71 34.50 17096.47 88888.00 2015-07-31 20:11:59.000 212 33712.68 34.52 17096.49 88888.00 2015-07-31 20:12:00.000 212 33712.69 34.54 17096.50 37800.16 2015-07-31 20:12:01.000 212 33712.64 34.51 17096.50 88888.00 2015-07-31 20:12:02.000 212 33712.67 34.51 17096.54 88888.00 2015-07-31 20:12:03.000 212 33712.66 34.49 17096.53 88888.00 2015-07-31 20:12:04.000 212 33712.69 34.50 17096.48 88888.00 2015-07-31 20:12:05.000 212 33712.67 34.51 17096.52 37800.26 2015-07-31 20:12:06.000 212 33712.68 34.52 17096.55 88888.00 2015-07-31 20:12:07.000 212 33712.67 34.55 17096.56 88888.00 2015-07-31 20:12:08.000 212 33712.59 34.60 17096.55 88888.00 2015-07-31 20:12:09.000 212 33712.62 34.61 17096.58 88888.00 2015-07-31 20:12:10.000 212 33712.61 34.58 17096.54 37800.23 2015-07-31 20:12:11.000 212 33712.60 34.61 17096.58 88888.00 2015-07-31 20:12:12.000 212 33712.57 34.58 17096.61 88888.00 2015-07-31 20:12:13.000 212 33712.59 34.61 17096.61 88888.00 2015-07-31 20:12:14.000 212 33712.59 34.63 17096.60 88888.00 2015-07-31 20:12:15.000 212 33712.58 34.66 17096.54 37800.11 2015-07-31 20:12:16.000 212 33712.59 34.68 17096.54 88888.00 2015-07-31 20:12:17.000 212 33712.57 34.69 17096.52 88888.00 2015-07-31 20:12:18.000 212 33712.58 34.70 17096.53 88888.00 2015-07-31 20:12:19.000 212 33712.57 34.68 17096.55 88888.00 2015-07-31 20:12:20.000 212 33712.60 34.68 17096.58 37800.09 2015-07-31 20:12:21.000 212 33712.58 34.71 17096.62 88888.00 2015-07-31 20:12:22.000 212 33712.56 34.76 17096.59 88888.00 2015-07-31 20:12:23.000 212 33712.55 34.75 17096.59 88888.00 2015-07-31 20:12:24.000 212 33712.57 34.75 17096.56 88888.00 2015-07-31 20:12:25.000 212 33712.54 34.79 17096.54 37800.05 2015-07-31 20:12:26.000 212 33712.51 34.77 17096.52 88888.00 2015-07-31 20:12:27.000 212 33712.49 34.79 17096.54 88888.00 2015-07-31 20:12:28.000 212 33712.50 34.83 17096.54 88888.00 2015-07-31 20:12:29.000 212 33712.52 34.81 17096.54 88888.00 2015-07-31 20:12:30.000 212 33712.49 34.79 17096.61 37800.07 2015-07-31 20:12:31.000 212 33712.49 34.80 17096.62 88888.00 2015-07-31 20:12:32.000 212 33712.48 34.82 17096.61 88888.00 2015-07-31 20:12:33.000 212 33712.47 34.83 17096.59 88888.00 2015-07-31 20:12:34.000 212 33712.49 34.88 17096.59 88888.00 2015-07-31 20:12:35.000 212 33712.49 34.89 17096.61 37799.98 2015-07-31 20:12:36.000 212 33712.46 34.94 17096.59 88888.00 2015-07-31 20:12:37.000 212 33712.44 34.96 17096.57 88888.00 2015-07-31 20:12:38.000 212 33712.42 34.97 17096.59 88888.00 2015-07-31 20:12:39.000 212 33712.40 34.96 17096.62 88888.00 2015-07-31 20:12:40.000 212 33712.39 34.97 17096.62 37799.96 2015-07-31 20:12:41.000 212 33712.35 35.00 17096.61 88888.00 2015-07-31 20:12:42.000 212 33712.33 34.99 17096.63 88888.00 2015-07-31 20:12:43.000 212 33712.33 34.97 17096.64 88888.00 2015-07-31 20:12:44.000 212 33712.33 34.95 17096.64 88888.00 2015-07-31 20:12:45.000 212 33712.37 34.97 17096.61 37799.85 2015-07-31 20:12:46.000 212 33712.34 34.98 17096.62 88888.00 2015-07-31 20:12:47.000 212 33712.30 34.97 17096.62 88888.00 2015-07-31 20:12:48.000 212 33712.26 35.05 17096.65 88888.00 2015-07-31 20:12:49.000 212 33712.23 35.03 17096.66 88888.00 2015-07-31 20:12:50.000 212 33712.20 35.02 17096.63 37799.86 2015-07-31 20:12:51.000 212 33712.19 35.05 17096.61 88888.00 2015-07-31 20:12:52.000 212 33712.20 35.09 17096.61 88888.00 2015-07-31 20:12:53.000 212 33712.14 35.09 17096.65 88888.00 2015-07-31 20:12:54.000 212 33712.10 35.09 17096.65 88888.00 2015-07-31 20:12:55.000 212 33712.07 35.12 17096.67 37799.71 2015-07-31 20:12:56.000 212 33712.07 35.14 17096.70 88888.00 2015-07-31 20:12:57.000 212 33712.07 35.15 17096.67 88888.00 2015-07-31 20:12:58.000 212 33712.06 35.15 17096.63 88888.00 2015-07-31 20:12:59.000 212 33712.07 35.18 17096.64 88888.00 2015-07-31 20:13:00.000 212 33712.05 35.21 17096.65 37799.65 2015-07-31 20:13:01.000 212 33711.98 35.18 17096.63 88888.00 2015-07-31 20:13:02.000 212 33711.98 35.14 17096.64 88888.00 2015-07-31 20:13:03.000 212 33711.94 35.15 17096.64 88888.00 2015-07-31 20:13:04.000 212 33711.91 35.18 17096.67 88888.00 2015-07-31 20:13:05.000 212 33711.88 35.21 17096.66 37799.61 2015-07-31 20:13:06.000 212 33711.89 35.19 17096.70 88888.00 2015-07-31 20:13:07.000 212 33711.89 35.23 17096.71 88888.00 2015-07-31 20:13:08.000 212 33711.84 35.25 17096.70 88888.00 2015-07-31 20:13:09.000 212 33711.85 35.26 17096.69 88888.00 2015-07-31 20:13:10.000 212 33711.83 35.25 17096.72 37799.51 2015-07-31 20:13:11.000 212 33711.77 35.29 17096.74 88888.00 2015-07-31 20:13:12.000 212 33711.73 35.31 17096.73 88888.00 2015-07-31 20:13:13.000 212 33711.75 35.34 17096.70 88888.00 2015-07-31 20:13:14.000 212 33711.74 35.34 17096.67 88888.00 2015-07-31 20:13:15.000 212 33711.69 35.35 17096.69 37799.43 2015-07-31 20:13:16.000 212 33711.73 35.40 17096.69 88888.00 2015-07-31 20:13:17.000 212 33711.69 35.43 17096.68 88888.00 2015-07-31 20:13:18.000 212 33711.65 35.46 17096.71 88888.00 2015-07-31 20:13:19.000 212 33711.61 35.45 17096.73 88888.00 2015-07-31 20:13:20.000 212 33711.59 35.43 17096.73 37799.33 2015-07-31 20:13:21.000 212 33711.55 35.47 17096.69 88888.00 2015-07-31 20:13:22.000 212 33711.58 35.49 17096.71 88888.00 2015-07-31 20:13:23.000 212 33711.61 35.50 17096.72 88888.00 2015-07-31 20:13:24.000 212 33711.56 35.56 17096.73 88888.00 2015-07-31 20:13:25.000 212 33711.53 35.55 17096.74 37799.29 2015-07-31 20:13:26.000 212 33711.54 35.57 17096.74 88888.00 2015-07-31 20:13:27.000 212 33711.48 35.63 17096.75 88888.00 2015-07-31 20:13:28.000 212 33711.46 35.66 17096.75 88888.00 2015-07-31 20:13:29.000 212 33711.44 35.64 17096.73 88888.00 2015-07-31 20:13:30.000 212 33711.42 35.60 17096.75 37799.17 2015-07-31 20:13:31.000 212 33711.35 35.62 17096.74 88888.00 2015-07-31 20:13:32.000 212 33711.32 35.64 17096.75 88888.00 2015-07-31 20:13:33.000 212 33711.32 35.69 17096.76 88888.00 2015-07-31 20:13:34.000 212 33711.29 35.68 17096.73 88888.00 2015-07-31 20:13:35.000 212 33711.27 35.67 17096.72 37799.05 2015-07-31 20:13:36.000 212 33711.24 35.70 17096.73 88888.00 2015-07-31 20:13:37.000 212 33711.28 35.74 17096.74 88888.00 2015-07-31 20:13:38.000 212 33711.24 35.74 17096.78 88888.00 2015-07-31 20:13:39.000 212 33711.21 35.77 17096.79 88888.00 2015-07-31 20:13:40.000 212 33711.18 35.77 17096.77 37798.98 2015-07-31 20:13:41.000 212 33711.17 35.84 17096.78 88888.00 2015-07-31 20:13:42.000 212 33711.17 35.85 17096.81 88888.00 2015-07-31 20:13:43.000 212 33711.13 35.87 17096.79 88888.00 2015-07-31 20:13:44.000 212 33711.14 35.89 17096.78 88888.00 2015-07-31 20:13:45.000 212 33711.15 35.92 17096.74 37798.91 2015-07-31 20:13:46.000 212 33711.11 35.94 17096.75 88888.00 2015-07-31 20:13:47.000 212 33711.03 35.93 17096.77 88888.00 2015-07-31 20:13:48.000 212 33710.99 35.99 17096.73 88888.00 2015-07-31 20:13:49.000 212 33710.98 35.99 17096.75 88888.00 2015-07-31 20:13:50.000 212 33710.99 36.03 17096.76 37798.76 2015-07-31 20:13:51.000 212 33710.97 36.02 17096.74 88888.00 2015-07-31 20:13:52.000 212 33710.95 36.04 17096.76 88888.00 2015-07-31 20:13:53.000 212 33710.92 36.03 17096.76 88888.00 2015-07-31 20:13:54.000 212 33710.90 36.00 17096.75 88888.00 2015-07-31 20:13:55.000 212 33710.89 36.02 17096.72 37798.69 2015-07-31 20:13:56.000 212 33710.88 36.06 17096.71 88888.00 2015-07-31 20:13:57.000 212 33710.88 36.12 17096.67 88888.00 2015-07-31 20:13:58.000 212 33710.86 36.16 17096.69 88888.00 2015-07-31 20:13:59.000 212 33710.85 36.13 17096.66 88888.00 2015-07-31 20:14:00.000 212 33710.78 36.07 17096.68 37798.62 2015-07-31 20:14:01.000 212 33710.77 36.11 17096.68 88888.00 2015-07-31 20:14:02.000 212 33710.82 36.16 17096.71 88888.00 2015-07-31 20:14:03.000 212 33710.82 36.18 17096.73 88888.00 2015-07-31 20:14:04.000 212 33710.81 36.16 17096.71 88888.00 2015-07-31 20:14:05.000 212 33710.77 36.14 17096.70 37798.53 2015-07-31 20:14:06.000 212 33710.74 36.18 17096.72 88888.00 2015-07-31 20:14:07.000 212 33710.77 36.19 17096.71 88888.00 2015-07-31 20:14:08.000 212 33710.76 36.21 17096.70 88888.00 2015-07-31 20:14:09.000 212 33710.73 36.20 17096.73 88888.00 2015-07-31 20:14:10.000 212 33710.69 36.22 17096.75 37798.49 2015-07-31 20:14:11.000 212 33710.67 36.25 17096.78 88888.00 2015-07-31 20:14:12.000 212 33710.68 36.28 17096.78 88888.00 2015-07-31 20:14:13.000 212 33710.69 36.34 17096.75 88888.00 2015-07-31 20:14:14.000 212 33710.69 36.33 17096.76 88888.00 2015-07-31 20:14:15.000 212 33710.67 36.30 17096.77 37798.38 2015-07-31 20:14:16.000 212 33710.66 36.35 17096.74 88888.00 2015-07-31 20:14:17.000 212 33710.62 36.35 17096.78 88888.00 2015-07-31 20:14:18.000 212 33710.64 36.39 17096.77 88888.00 2015-07-31 20:14:19.000 212 33710.63 36.39 17096.77 88888.00 2015-07-31 20:14:20.000 212 33710.57 36.41 17096.80 37798.44 2015-07-31 20:14:21.000 212 33710.58 36.42 17096.81 88888.00 2015-07-31 20:14:22.000 212 33710.58 36.44 17096.85 88888.00 2015-07-31 20:14:23.000 212 33710.60 36.47 17096.84 88888.00 2015-07-31 20:14:24.000 212 33710.60 36.51 17096.81 88888.00 2015-07-31 20:14:25.000 212 33710.55 36.51 17096.81 37798.46 2015-07-31 20:14:26.000 212 33710.56 36.51 17096.81 88888.00 2015-07-31 20:14:27.000 212 33710.56 36.54 17096.83 88888.00 2015-07-31 20:14:28.000 212 33710.58 36.54 17096.81 88888.00 2015-07-31 20:14:29.000 212 33710.59 36.55 17096.82 88888.00 2015-07-31 20:14:30.000 212 33710.60 36.58 17096.83 37798.41 2015-07-31 20:14:31.000 212 33710.55 36.57 17096.81 88888.00 2015-07-31 20:14:32.000 212 33710.56 36.58 17096.79 88888.00 2015-07-31 20:14:33.000 212 33710.54 36.58 17096.77 88888.00 2015-07-31 20:14:34.000 212 33710.53 36.61 17096.76 88888.00 2015-07-31 20:14:35.000 212 33710.50 36.59 17096.76 37798.25 2015-07-31 20:14:36.000 212 33710.49 36.62 17096.79 88888.00 2015-07-31 20:14:37.000 212 33710.49 36.61 17096.76 88888.00 2015-07-31 20:14:38.000 212 33710.47 36.59 17096.73 88888.00 2015-07-31 20:14:39.000 212 33710.48 36.54 17096.77 88888.00 2015-07-31 20:14:40.000 212 33710.53 36.56 17096.79 37798.30 2015-07-31 20:14:41.000 212 33710.52 36.57 17096.78 88888.00 2015-07-31 20:14:42.000 212 33710.52 36.59 17096.81 88888.00 2015-07-31 20:14:43.000 212 33710.50 36.61 17096.80 88888.00 2015-07-31 20:14:44.000 212 33710.44 36.61 17096.73 88888.00 2015-07-31 20:14:45.000 212 33710.41 36.59 17096.78 37798.27 2015-07-31 20:14:46.000 212 33710.40 36.61 17096.79 88888.00 2015-07-31 20:14:47.000 212 33710.42 36.66 17096.80 88888.00 2015-07-31 20:14:48.000 212 33710.40 36.68 17096.82 88888.00 2015-07-31 20:14:49.000 212 33710.36 36.67 17096.78 88888.00 2015-07-31 20:14:50.000 212 33710.33 36.66 17096.75 37798.11 2015-07-31 20:14:51.000 212 33710.31 36.67 17096.77 88888.00 2015-07-31 20:14:52.000 212 33710.30 36.70 17096.77 88888.00 2015-07-31 20:14:53.000 212 33710.29 36.76 17096.81 88888.00 2015-07-31 20:14:54.000 212 33710.29 36.74 17096.81 88888.00 2015-07-31 20:14:55.000 212 33710.26 36.66 17096.79 37798.17 2015-07-31 20:14:56.000 212 33710.26 36.66 17096.78 88888.00 2015-07-31 20:14:57.000 212 33710.23 36.67 17096.80 88888.00 2015-07-31 20:14:58.000 212 33710.22 36.63 17096.81 88888.00 2015-07-31 20:14:59.000 212 33710.22 36.64 17096.82 88888.00 2015-07-31 20:15:00.000 212 33710.14 36.63 17096.82 37798.14 2015-07-31 20:15:01.000 212 33710.11 36.64 17096.83 88888.00 2015-07-31 20:15:02.000 212 33710.13 36.61 17096.87 88888.00 2015-07-31 20:15:03.000 212 33710.10 36.59 17096.86 88888.00 2015-07-31 20:15:04.000 212 33710.09 36.59 17096.84 88888.00 2015-07-31 20:15:05.000 212 33710.08 36.59 17096.83 37798.05 2015-07-31 20:15:06.000 212 33710.08 36.62 17096.82 88888.00 2015-07-31 20:15:07.000 212 33710.03 36.65 17096.84 88888.00 2015-07-31 20:15:08.000 212 33710.02 36.62 17096.85 88888.00 2015-07-31 20:15:09.000 212 33710.03 36.59 17096.83 88888.00 2015-07-31 20:15:10.000 212 33709.97 36.62 17096.83 37797.86 2015-07-31 20:15:11.000 212 33709.95 36.66 17096.82 88888.00 2015-07-31 20:15:12.000 212 33709.91 36.65 17096.84 88888.00 2015-07-31 20:15:13.000 212 33709.88 36.73 17096.83 88888.00 2015-07-31 20:15:14.000 212 33709.86 36.74 17096.81 88888.00 2015-07-31 20:15:15.000 212 33709.85 36.72 17096.83 37797.79 2015-07-31 20:15:16.000 212 33709.85 36.74 17096.86 88888.00 2015-07-31 20:15:17.000 212 33709.83 36.74 17096.89 88888.00 2015-07-31 20:15:18.000 212 33709.76 36.72 17096.89 88888.00 2015-07-31 20:15:19.000 212 33709.76 36.76 17096.89 88888.00 2015-07-31 20:15:20.000 212 33709.72 36.76 17096.87 37797.76 2015-07-31 20:15:21.000 212 33709.72 36.75 17096.87 88888.00 2015-07-31 20:15:22.000 212 33709.72 36.78 17096.88 88888.00 2015-07-31 20:15:23.000 212 33709.72 36.75 17096.86 88888.00 2015-07-31 20:15:24.000 212 33709.70 36.69 17096.84 88888.00 2015-07-31 20:15:25.000 212 33709.67 36.72 17096.87 37797.59 2015-07-31 20:15:26.000 212 33709.67 36.77 17096.90 88888.00 2015-07-31 20:15:27.000 212 33709.67 36.77 17096.91 88888.00 2015-07-31 20:15:28.000 212 33709.65 36.78 17096.86 88888.00 2015-07-31 20:15:29.000 212 33709.61 36.81 17096.86 88888.00 2015-07-31 20:15:30.000 212 33709.62 36.82 17096.87 37797.62 2015-07-31 20:15:31.000 212 33709.61 36.81 17096.92 88888.00 2015-07-31 20:15:32.000 212 33709.61 36.83 17096.90 88888.00 2015-07-31 20:15:33.000 212 33709.57 36.85 17096.88 88888.00 2015-07-31 20:15:34.000 212 33709.56 36.89 17096.88 88888.00 2015-07-31 20:15:35.000 212 33709.54 36.86 17096.91 37797.48 2015-07-31 20:15:36.000 212 33709.50 36.82 17096.93 88888.00 2015-07-31 20:15:37.000 212 33709.51 36.83 17096.93 88888.00 2015-07-31 20:15:38.000 212 33709.53 36.87 17096.98 88888.00 2015-07-31 20:15:39.000 212 33709.54 36.85 17096.95 88888.00 2015-07-31 20:15:40.000 212 33709.55 36.84 17096.94 37797.51 2015-07-31 20:15:41.000 212 33709.52 36.85 17096.92 88888.00 2015-07-31 20:15:42.000 212 33709.51 36.84 17096.90 88888.00 2015-07-31 20:15:43.000 212 33709.48 36.77 17096.88 88888.00 2015-07-31 20:15:44.000 212 33709.46 36.77 17096.90 88888.00 2015-07-31 20:15:45.000 212 33709.40 36.82 17096.93 37797.48 2015-07-31 20:15:46.000 212 33709.39 36.88 17096.94 88888.00 2015-07-31 20:15:47.000 212 33709.37 36.89 17096.95 88888.00 2015-07-31 20:15:48.000 212 33709.38 36.91 17096.95 88888.00 2015-07-31 20:15:49.000 212 33709.41 36.98 17096.99 88888.00 2015-07-31 20:15:50.000 212 33709.37 37.00 17097.03 37797.48 2015-07-31 20:15:51.000 212 33709.37 36.99 17097.03 88888.00 2015-07-31 20:15:52.000 212 33709.40 36.99 17097.03 88888.00 2015-07-31 20:15:53.000 212 33709.36 36.97 17096.98 88888.00 2015-07-31 20:15:54.000 212 33709.33 36.94 17096.97 88888.00 2015-07-31 20:15:55.000 212 33709.33 36.95 17096.98 37797.34 2015-07-31 20:15:56.000 212 33709.29 36.98 17097.02 88888.00 2015-07-31 20:15:57.000 212 33709.23 36.99 17097.00 88888.00 2015-07-31 20:15:58.000 212 33709.20 37.00 17097.00 88888.00 2015-07-31 20:15:59.000 212 33709.22 37.00 17096.96 88888.00 2015-07-31 20:16:00.000 212 33709.21 37.03 17096.96 37797.33 2015-07-31 20:16:01.000 212 33709.21 37.05 17096.96 88888.00 2015-07-31 20:16:02.000 212 33709.24 37.04 17096.99 88888.00 2015-07-31 20:16:03.000 212 33709.24 37.05 17097.02 88888.00 2015-07-31 20:16:04.000 212 33709.21 37.03 17097.02 88888.00 2015-07-31 20:16:05.000 212 33709.21 37.07 17097.01 37797.26 2015-07-31 20:16:06.000 212 33709.21 37.09 17096.97 88888.00 2015-07-31 20:16:07.000 212 33709.19 37.16 17097.03 88888.00 2015-07-31 20:16:08.000 212 33709.16 37.19 17097.00 88888.00 2015-07-31 20:16:09.000 212 33709.16 37.18 17096.97 88888.00 2015-07-31 20:16:10.000 212 33709.15 37.18 17096.95 37797.18 2015-07-31 20:16:11.000 212 33709.20 37.27 17096.97 88888.00 2015-07-31 20:16:12.000 212 33709.15 37.35 17097.01 88888.00 2015-07-31 20:16:13.000 212 33709.05 37.35 17096.99 88888.00 2015-07-31 20:16:14.000 212 33709.07 37.38 17096.98 88888.00 2015-07-31 20:16:15.000 212 33709.08 37.38 17097.00 37797.14 2015-07-31 20:16:16.000 212 33709.01 37.34 17096.98 88888.00 2015-07-31 20:16:17.000 212 33709.00 37.34 17096.96 88888.00 2015-07-31 20:16:18.000 212 33708.97 37.37 17096.95 88888.00 2015-07-31 20:16:19.000 212 33708.93 37.40 17096.94 88888.00 2015-07-31 20:16:20.000 212 33708.97 37.38 17096.96 37797.08 2015-07-31 20:16:21.000 212 33708.95 37.41 17096.93 88888.00 2015-07-31 20:16:22.000 212 33708.92 37.42 17096.92 88888.00 2015-07-31 20:16:23.000 212 33708.96 37.41 17096.94 88888.00 2015-07-31 20:16:24.000 212 33708.92 37.42 17096.96 88888.00 2015-07-31 20:16:25.000 212 33708.89 37.46 17096.96 37797.05 2015-07-31 20:16:26.000 212 33708.91 37.49 17096.96 88888.00 2015-07-31 20:16:27.000 212 33708.88 37.52 17096.93 88888.00 2015-07-31 20:16:28.000 212 33708.83 37.55 17096.93 88888.00 2015-07-31 20:16:29.000 212 33708.76 37.54 17096.94 88888.00 2015-07-31 20:16:30.000 212 33708.76 37.57 17096.93 37796.92 2015-07-31 20:16:31.000 212 33708.78 37.56 17096.94 88888.00 2015-07-31 20:16:32.000 212 33708.78 37.58 17096.95 88888.00 2015-07-31 20:16:33.000 212 33708.74 37.61 17096.97 88888.00 2015-07-31 20:16:34.000 212 33708.72 37.63 17096.94 88888.00 2015-07-31 20:16:35.000 212 33708.71 37.64 17096.97 37796.88 2015-07-31 20:16:36.000 212 33708.68 37.66 17096.98 88888.00 2015-07-31 20:16:37.000 212 33708.59 37.70 17096.98 88888.00 2015-07-31 20:16:38.000 212 33708.59 37.67 17096.93 88888.00 2015-07-31 20:16:39.000 212 33708.55 37.72 17096.94 88888.00 2015-07-31 20:16:40.000 212 33708.48 37.73 17096.97 37796.64 2015-07-31 20:16:41.000 212 33708.50 37.76 17096.98 88888.00 2015-07-31 20:16:42.000 212 33708.53 37.77 17096.99 88888.00 2015-07-31 20:16:43.000 212 33708.48 37.77 17096.93 88888.00 2015-07-31 20:16:44.000 212 33708.43 37.84 17096.94 88888.00 2015-07-31 20:16:45.000 212 33708.43 37.85 17096.93 37796.64 2015-07-31 20:16:46.000 212 33708.38 37.85 17096.94 88888.00 2015-07-31 20:16:47.000 212 33708.36 37.88 17096.95 88888.00 2015-07-31 20:16:48.000 212 33708.37 37.89 17096.93 88888.00 2015-07-31 20:16:49.000 212 33708.40 37.94 17096.93 88888.00 2015-07-31 20:16:50.000 212 33708.33 37.98 17096.94 37796.57 2015-07-31 20:16:51.000 212 33708.29 38.00 17096.95 88888.00 2015-07-31 20:16:52.000 212 33708.24 38.01 17096.97 88888.00 2015-07-31 20:16:53.000 212 33708.22 38.02 17096.94 88888.00 2015-07-31 20:16:54.000 212 33708.21 38.06 17096.96 88888.00 2015-07-31 20:16:55.000 212 33708.17 38.08 17096.90 37796.42 2015-07-31 20:16:56.000 212 33708.15 38.12 17096.91 88888.00 2015-07-31 20:16:57.000 212 33708.14 38.12 17096.95 88888.00 2015-07-31 20:16:58.000 212 33708.14 38.13 17096.97 88888.00 2015-07-31 20:16:59.000 212 33708.11 38.13 17096.96 88888.00 2015-07-31 20:17:00.000 212 33708.11 38.13 17096.98 37796.34 2015-07-31 20:17:01.000 212 33708.13 38.09 17096.99 88888.00 2015-07-31 20:17:02.000 212 33708.11 38.10 17097.01 88888.00 2015-07-31 20:17:03.000 212 33708.10 38.09 17097.00 88888.00 2015-07-31 20:17:04.000 212 33708.06 38.10 17096.99 88888.00 2015-07-31 20:17:05.000 212 33707.99 38.13 17096.98 37796.25 2015-07-31 20:17:06.000 212 33707.99 38.16 17096.99 88888.00 2015-07-31 20:17:07.000 212 33707.97 38.17 17097.02 88888.00 2015-07-31 20:17:08.000 212 33707.93 38.19 17097.04 88888.00 2015-07-31 20:17:09.000 212 33707.87 38.21 17097.02 88888.00 2015-07-31 20:17:10.000 212 33707.87 38.24 17097.02 37796.21 2015-07-31 20:17:11.000 212 33707.84 38.26 17097.02 88888.00 2015-07-31 20:17:12.000 212 33707.84 38.27 17097.01 88888.00 2015-07-31 20:17:13.000 212 33707.76 38.26 17097.05 88888.00 2015-07-31 20:17:14.000 212 33707.73 38.27 17097.02 88888.00 2015-07-31 20:17:15.000 212 33707.71 38.31 17097.01 37796.04 2015-07-31 20:17:16.000 212 33707.72 38.29 17097.03 88888.00 2015-07-31 20:17:17.000 212 33707.73 38.26 17097.03 88888.00 2015-07-31 20:17:18.000 212 33707.76 38.28 17097.04 88888.00 2015-07-31 20:17:19.000 212 33707.74 38.30 17097.03 88888.00 2015-07-31 20:17:20.000 212 33707.72 38.31 17097.06 37796.03 2015-07-31 20:17:21.000 212 33707.72 38.38 17097.04 88888.00 2015-07-31 20:17:22.000 212 33707.68 38.36 17097.10 88888.00 2015-07-31 20:17:23.000 212 33707.68 38.32 17097.07 88888.00 2015-07-31 20:17:24.000 212 33707.69 38.31 17097.04 88888.00 2015-07-31 20:17:25.000 212 33707.67 38.29 17097.05 37795.89 2015-07-31 20:17:26.000 212 33707.67 38.29 17097.04 88888.00 2015-07-31 20:17:27.000 212 33707.63 38.32 17097.05 88888.00 2015-07-31 20:17:28.000 212 33707.59 38.33 17097.05 88888.00 2015-07-31 20:17:29.000 212 33707.59 38.34 17097.02 88888.00 2015-07-31 20:17:30.000 212 33707.56 38.36 17097.04 37795.87 2015-07-31 20:17:31.000 212 33707.53 38.41 17097.06 88888.00 2015-07-31 20:17:32.000 212 33707.51 38.36 17097.04 88888.00 2015-07-31 20:17:33.000 212 33707.49 38.36 17097.06 88888.00 2015-07-31 20:17:34.000 212 33707.44 38.41 17097.03 88888.00 2015-07-31 20:17:35.000 212 33707.38 38.40 17097.03 37795.74 2015-07-31 20:17:36.000 212 33707.38 38.42 17096.98 88888.00 2015-07-31 20:17:37.000 212 33707.36 38.42 17097.02 88888.00 2015-07-31 20:17:38.000 212 33707.34 38.44 17097.02 88888.00 2015-07-31 20:17:39.000 212 33707.35 38.47 17097.01 88888.00 2015-07-31 20:17:40.000 212 33707.41 38.47 17097.03 37795.72 2015-07-31 20:17:41.000 212 33707.41 38.53 17097.04 88888.00 2015-07-31 20:17:42.000 212 33707.41 38.54 17097.04 88888.00 2015-07-31 20:17:43.000 212 33707.34 38.53 17097.05 88888.00 2015-07-31 20:17:44.000 212 33707.31 38.52 17097.06 88888.00 2015-07-31 20:17:45.000 212 33707.32 38.49 17097.06 37795.71 2015-07-31 20:17:46.000 212 33707.36 38.51 17097.06 88888.00 2015-07-31 20:17:47.000 212 33707.38 38.51 17097.09 88888.00 2015-07-31 20:17:48.000 212 33707.38 38.55 17097.06 88888.00 2015-07-31 20:17:49.000 212 33707.37 38.58 17097.05 88888.00 2015-07-31 20:17:50.000 212 33707.38 38.56 17097.05 37795.51 2015-07-31 20:17:51.000 212 33707.38 38.55 17097.03 88888.00 2015-07-31 20:17:52.000 212 33707.37 38.58 17097.02 88888.00 2015-07-31 20:17:53.000 212 33707.38 38.56 17097.01 88888.00 2015-07-31 20:17:54.000 212 33707.36 38.53 17097.00 88888.00 2015-07-31 20:17:55.000 212 33707.32 38.58 17097.07 37795.56 2015-07-31 20:17:56.000 212 33707.30 38.56 17097.05 88888.00 2015-07-31 20:17:57.000 212 33707.33 38.53 17097.04 88888.00 2015-07-31 20:17:58.000 212 33707.35 38.48 17097.05 88888.00 2015-07-31 20:17:59.000 212 33707.33 38.48 17097.07 88888.00 2015-07-31 20:18:00.000 212 33707.30 38.50 17097.04 37795.53 2015-07-31 20:18:01.000 212 33707.31 38.55 17097.01 88888.00 2015-07-31 20:18:02.000 212 33707.28 38.56 17097.04 88888.00 2015-07-31 20:18:03.000 212 33707.26 38.53 17097.05 88888.00 2015-07-31 20:18:04.000 212 33707.26 38.52 17097.06 88888.00 2015-07-31 20:18:05.000 212 33707.23 38.50 17097.01 37795.55 2015-07-31 20:18:06.000 212 33707.23 38.53 17097.04 88888.00 2015-07-31 20:18:07.000 212 33707.22 38.53 17097.04 88888.00 2015-07-31 20:18:08.000 212 33707.17 38.52 17097.06 88888.00 2015-07-31 20:18:09.000 212 33707.13 38.50 17097.06 88888.00 2015-07-31 20:18:10.000 212 33707.15 38.48 17097.06 37795.51 2015-07-31 20:18:11.000 212 33707.10 38.47 17097.05 88888.00 2015-07-31 20:18:12.000 212 33707.05 38.44 17097.04 88888.00 2015-07-31 20:18:13.000 212 33707.01 38.42 17097.07 88888.00 2015-07-31 20:18:14.000 212 33707.03 38.41 17097.05 88888.00 2015-07-31 20:18:15.000 212 33707.00 38.41 17097.07 37795.44 2015-07-31 20:18:16.000 212 33706.99 38.35 17097.09 88888.00 2015-07-31 20:18:17.000 212 33706.96 38.36 17097.11 88888.00 2015-07-31 20:18:18.000 212 33706.96 38.41 17097.14 88888.00 2015-07-31 20:18:19.000 212 33706.98 38.38 17097.11 88888.00 2015-07-31 20:18:20.000 212 33706.95 38.34 17097.05 37795.36 2015-07-31 20:18:21.000 212 33706.97 38.34 17097.01 88888.00 2015-07-31 20:18:22.000 212 33706.99 38.32 17097.05 88888.00 2015-07-31 20:18:23.000 212 33706.96 38.28 17097.02 88888.00 2015-07-31 20:18:24.000 212 33706.94 38.27 17097.00 88888.00 2015-07-31 20:18:25.000 212 33706.90 38.28 17097.00 37795.30 2015-07-31 20:18:26.000 212 33706.87 38.29 17097.00 88888.00 2015-07-31 20:18:27.000 212 33706.87 38.23 17096.99 88888.00 2015-07-31 20:18:28.000 212 33706.90 38.20 17097.02 88888.00 2015-07-31 20:18:29.000 212 33706.93 38.20 17097.02 88888.00 2015-07-31 20:18:30.000 212 33706.93 38.18 17097.03 37795.26 2015-07-31 20:18:31.000 212 33706.93 38.16 17097.02 88888.00 2015-07-31 20:18:32.000 212 33706.93 38.10 17097.06 88888.00 2015-07-31 20:18:33.000 212 33706.89 38.04 17097.09 88888.00 2015-07-31 20:18:34.000 212 33706.91 38.03 17097.10 88888.00 2015-07-31 20:18:35.000 212 33706.88 38.04 17097.09 37795.28 2015-07-31 20:18:36.000 212 33706.86 38.05 17097.08 88888.00 2015-07-31 20:18:37.000 212 33706.91 38.07 17097.05 88888.00 2015-07-31 20:18:38.000 212 33706.89 38.07 17097.06 88888.00 2015-07-31 20:18:39.000 212 33706.86 38.06 17097.07 88888.00 2015-07-31 20:18:40.000 212 33706.86 38.06 17097.09 37795.24 2015-07-31 20:18:41.000 212 33706.80 37.99 17097.05 88888.00 2015-07-31 20:18:42.000 212 33706.78 37.92 17097.07 88888.00 2015-07-31 20:18:43.000 212 33706.78 37.92 17097.05 88888.00 2015-07-31 20:18:44.000 212 33706.77 37.94 17097.08 88888.00 2015-07-31 20:18:45.000 212 33706.74 37.88 17097.12 37795.18 2015-07-31 20:18:46.000 212 33706.73 37.87 17097.12 88888.00 2015-07-31 20:18:47.000 212 33706.77 37.87 17097.17 88888.00 2015-07-31 20:18:48.000 212 33706.77 37.87 17097.15 88888.00 2015-07-31 20:18:49.000 212 33706.75 37.82 17097.14 88888.00 2015-07-31 20:18:50.000 212 33706.72 37.81 17097.14 37795.11 2015-07-31 20:18:51.000 212 33706.70 37.74 17097.10 88888.00 2015-07-31 20:18:52.000 212 33706.65 37.69 17097.12 88888.00 2015-07-31 20:18:53.000 212 33706.62 37.73 17097.11 88888.00 2015-07-31 20:18:54.000 212 33706.56 37.73 17097.11 88888.00 2015-07-31 20:18:55.000 212 33706.58 37.74 17097.13 37795.01 2015-07-31 20:18:56.000 212 33706.58 37.67 17097.16 88888.00 2015-07-31 20:18:57.000 212 33706.57 37.66 17097.13 88888.00 2015-07-31 20:18:58.000 212 33706.57 37.67 17097.13 88888.00 2015-07-31 20:18:59.000 212 33706.55 37.65 17097.14 88888.00 2015-07-31 20:19:00.000 212 33706.52 37.61 17097.13 37795.01 2015-07-31 20:19:01.000 212 33706.50 37.60 17097.16 88888.00 2015-07-31 20:19:02.000 212 33706.48 37.62 17097.17 88888.00 2015-07-31 20:19:03.000 212 33706.42 37.55 17097.16 88888.00 2015-07-31 20:19:04.000 212 33706.40 37.55 17097.17 88888.00 2015-07-31 20:19:05.000 212 33706.39 37.61 17097.17 37794.84 2015-07-31 20:19:06.000 212 33706.40 37.54 17097.19 88888.00 2015-07-31 20:19:07.000 212 33706.37 37.54 17097.21 88888.00 2015-07-31 20:19:08.000 212 33706.33 37.53 17097.20 88888.00 2015-07-31 20:19:09.000 212 33706.33 37.52 17097.17 88888.00 2015-07-31 20:19:10.000 212 33706.32 37.51 17097.19 37794.77 2015-07-31 20:19:11.000 212 33706.28 37.50 17097.20 88888.00 2015-07-31 20:19:12.000 212 33706.32 37.53 17097.16 88888.00 2015-07-31 20:19:13.000 212 33706.30 37.56 17097.13 88888.00 2015-07-31 20:19:14.000 212 33706.27 37.52 17097.13 88888.00 2015-07-31 20:19:15.000 212 33706.28 37.50 17097.10 37794.79 2015-07-31 20:19:16.000 212 33706.24 37.48 17097.11 88888.00 2015-07-31 20:19:17.000 212 33706.20 37.48 17097.14 88888.00 2015-07-31 20:19:18.000 212 33706.11 37.51 17097.14 88888.00 2015-07-31 20:19:19.000 212 33706.04 37.46 17097.18 88888.00 2015-07-31 20:19:20.000 212 33706.02 37.47 17097.19 37794.58 2015-07-31 20:19:21.000 212 33706.00 37.48 17097.21 88888.00 2015-07-31 20:19:22.000 212 33705.99 37.44 17097.19 88888.00 2015-07-31 20:19:23.000 212 33705.98 37.44 17097.19 88888.00 2015-07-31 20:19:24.000 212 33705.98 37.51 17097.20 88888.00 2015-07-31 20:19:25.000 212 33705.96 37.50 17097.20 37794.44 2015-07-31 20:19:26.000 212 33705.96 37.51 17097.20 88888.00 2015-07-31 20:19:27.000 212 33705.98 37.48 17097.23 88888.00 2015-07-31 20:19:28.000 212 33705.97 37.48 17097.21 88888.00 2015-07-31 20:19:29.000 212 33705.94 37.49 17097.16 88888.00 2015-07-31 20:19:30.000 212 33705.92 37.45 17097.20 37794.48 2015-07-31 20:19:31.000 212 33705.94 37.45 17097.24 88888.00 2015-07-31 20:19:32.000 212 33705.95 37.46 17097.22 88888.00 2015-07-31 20:19:33.000 212 33705.94 37.44 17097.21 88888.00 2015-07-31 20:19:34.000 212 33705.93 37.44 17097.21 88888.00 2015-07-31 20:19:35.000 212 33705.98 37.41 17097.21 37794.46 2015-07-31 20:19:36.000 212 33706.06 37.39 17097.18 88888.00 2015-07-31 20:19:37.000 212 33706.11 37.42 17097.18 88888.00 2015-07-31 20:19:38.000 212 33706.15 37.39 17097.20 88888.00 2015-07-31 20:19:39.000 212 33706.23 37.37 17097.19 88888.00 2015-07-31 20:19:40.000 212 33706.23 37.37 17097.19 37794.65 2015-07-31 20:19:41.000 212 33706.23 37.38 17097.18 88888.00 2015-07-31 20:19:42.000 212 33706.24 37.39 17097.18 88888.00 2015-07-31 20:19:43.000 212 33706.28 37.40 17097.18 88888.00 2015-07-31 20:19:44.000 212 33706.27 37.36 17097.17 88888.00 2015-07-31 20:19:45.000 212 33706.27 37.39 17097.18 37794.80 2015-07-31 20:19:46.000 212 33706.28 37.40 17097.23 88888.00 2015-07-31 20:19:47.000 212 33706.29 37.38 17097.26 88888.00 2015-07-31 20:19:48.000 212 33706.31 37.38 17097.25 88888.00 2015-07-31 20:19:49.000 212 33706.31 37.40 17097.22 88888.00 2015-07-31 20:19:50.000 212 33706.31 37.42 17097.21 37794.75 2015-07-31 20:19:51.000 212 33706.30 37.37 17097.18 88888.00 2015-07-31 20:19:52.000 212 33706.26 37.36 17097.25 88888.00 2015-07-31 20:19:53.000 212 33706.22 37.38 17097.24 88888.00 2015-07-31 20:19:54.000 212 33706.22 37.35 17097.22 88888.00 2015-07-31 20:19:55.000 212 33706.27 37.32 17097.21 37794.75 2015-07-31 20:19:56.000 212 33706.29 37.29 17097.22 88888.00 2015-07-31 20:19:57.000 212 33706.26 37.33 17097.17 88888.00 2015-07-31 20:19:58.000 212 33706.30 37.35 17097.16 88888.00 2015-07-31 20:19:59.000 212 33706.31 37.33 17097.20 88888.00 2015-07-31 20:20:00.000 212 33706.26 37.35 17097.21 37794.72 2015-07-31 20:20:01.000 212 33706.25 37.37 17097.20 88888.00 2015-07-31 20:20:02.000 212 33706.28 37.36 17097.22 88888.00 2015-07-31 20:20:03.000 212 33706.31 37.39 17097.22 88888.00 2015-07-31 20:20:04.000 212 33706.35 37.40 17097.23 88888.00 2015-07-31 20:20:05.000 212 33706.38 37.38 17097.27 37794.78 2015-07-31 20:20:06.000 212 33706.38 37.38 17097.28 88888.00 2015-07-31 20:20:07.000 212 33706.36 37.37 17097.27 88888.00 2015-07-31 20:20:08.000 212 33706.35 37.40 17097.26 88888.00 2015-07-31 20:20:09.000 212 33706.34 37.39 17097.25 88888.00 2015-07-31 20:20:10.000 212 33706.36 37.38 17097.18 37794.73 2015-07-31 20:20:11.000 212 33706.41 37.33 17097.19 88888.00 2015-07-31 20:20:12.000 212 33706.40 37.28 17097.18 88888.00 2015-07-31 20:20:13.000 212 33706.35 37.30 17097.18 88888.00 2015-07-31 20:20:14.000 212 33706.29 37.34 17097.18 88888.00 2015-07-31 20:20:15.000 212 33706.30 37.36 17097.23 37794.79 2015-07-31 20:20:16.000 212 33706.35 37.33 17097.22 88888.00 2015-07-31 20:20:17.000 212 33706.33 37.29 17097.22 88888.00 2015-07-31 20:20:18.000 212 33706.34 37.32 17097.24 88888.00 2015-07-31 20:20:19.000 212 33706.33 37.34 17097.23 88888.00 2015-07-31 20:20:20.000 212 33706.31 37.33 17097.22 37794.86 2015-07-31 20:20:21.000 212 33706.28 37.32 17097.24 88888.00 2015-07-31 20:20:22.000 212 33706.30 37.32 17097.26 88888.00 2015-07-31 20:20:23.000 212 33706.28 37.32 17097.28 88888.00 2015-07-31 20:20:24.000 212 33706.26 37.29 17097.27 88888.00 2015-07-31 20:20:25.000 212 33706.28 37.29 17097.24 37794.72 2015-07-31 20:20:26.000 212 33706.25 37.26 17097.25 88888.00 2015-07-31 20:20:27.000 212 33706.25 37.29 17097.29 88888.00 2015-07-31 20:20:28.000 212 33706.23 37.26 17097.32 88888.00 2015-07-31 20:20:29.000 212 33706.21 37.25 17097.32 88888.00 2015-07-31 20:20:30.000 212 33706.19 37.23 17097.27 37794.69 2015-07-31 20:20:31.000 212 33706.18 37.20 17097.25 88888.00 2015-07-31 20:20:32.000 212 33706.19 37.18 17097.24 88888.00 2015-07-31 20:20:33.000 212 33706.22 37.22 17097.28 88888.00 2015-07-31 20:20:34.000 212 33706.25 37.24 17097.30 88888.00 2015-07-31 20:20:35.000 212 33706.24 37.19 17097.29 37794.75 2015-07-31 20:20:36.000 212 33706.23 37.22 17097.29 88888.00 2015-07-31 20:20:37.000 212 33706.23 37.19 17097.26 88888.00 2015-07-31 20:20:38.000 212 33706.19 37.21 17097.27 88888.00 2015-07-31 20:20:39.000 212 33706.15 37.19 17097.30 88888.00 2015-07-31 20:20:40.000 212 33706.13 37.18 17097.29 37794.69 2015-07-31 20:20:41.000 212 33706.13 37.13 17097.32 88888.00 2015-07-31 20:20:42.000 212 33706.08 37.04 17097.31 88888.00 2015-07-31 20:20:43.000 212 33706.05 37.05 17097.30 88888.00 2015-07-31 20:20:44.000 212 33706.05 37.08 17097.27 88888.00 2015-07-31 20:20:45.000 212 33706.06 37.09 17097.31 37794.49 2015-07-31 20:20:46.000 212 33706.03 37.03 17097.33 88888.00 2015-07-31 20:20:47.000 212 33706.03 37.01 17097.34 88888.00 2015-07-31 20:20:48.000 212 33706.01 36.97 17097.34 88888.00 2015-07-31 20:20:49.000 212 33706.00 37.00 17097.35 88888.00 2015-07-31 20:20:50.000 212 33706.04 36.96 17097.32 37794.52 2015-07-31 20:20:51.000 212 33706.02 37.02 17097.29 88888.00 2015-07-31 20:20:52.000 212 33705.96 37.02 17097.33 88888.00 2015-07-31 20:20:53.000 212 33705.95 37.00 17097.36 88888.00 2015-07-31 20:20:54.000 212 33705.89 36.93 17097.35 88888.00 2015-07-31 20:20:55.000 212 33705.89 36.91 17097.34 37794.39 2015-07-31 20:20:56.000 212 33705.83 36.90 17097.32 88888.00 2015-07-31 20:20:57.000 212 33705.84 36.83 17097.34 88888.00 2015-07-31 20:20:58.000 212 33705.87 36.84 17097.35 88888.00 2015-07-31 20:20:59.000 212 33705.85 36.88 17097.35 88888.00 2015-07-31 20:21:00.000 212 33705.85 36.86 17097.32 37794.37 2015-07-31 20:21:01.000 212 33705.85 36.82 17097.31 88888.00 2015-07-31 20:21:02.000 212 33705.85 36.84 17097.29 88888.00 2015-07-31 20:21:03.000 212 33705.87 36.81 17097.32 88888.00 2015-07-31 20:21:04.000 212 33705.90 36.83 17097.29 88888.00 2015-07-31 20:21:05.000 212 33705.84 36.84 17097.28 37794.37 2015-07-31 20:21:06.000 212 33705.85 36.83 17097.28 88888.00 2015-07-31 20:21:07.000 212 33705.82 36.77 17097.29 88888.00 2015-07-31 20:21:08.000 212 33705.85 36.79 17097.30 88888.00 2015-07-31 20:21:09.000 212 33705.82 36.80 17097.31 88888.00 2015-07-31 20:21:10.000 212 33705.85 36.81 17097.34 37794.41 2015-07-31 20:21:11.000 212 33705.85 36.80 17097.34 88888.00 2015-07-31 20:21:12.000 212 33705.85 36.79 17097.33 88888.00 2015-07-31 20:21:13.000 212 33705.85 36.85 17097.31 88888.00 2015-07-31 20:21:14.000 212 33705.85 36.84 17097.32 88888.00 2015-07-31 20:21:15.000 212 33705.82 36.85 17097.31 37794.45 2015-07-31 20:21:16.000 212 33705.77 36.87 17097.32 88888.00 2015-07-31 20:21:17.000 212 33705.80 36.86 17097.30 88888.00 2015-07-31 20:21:18.000 212 33705.83 36.83 17097.33 88888.00 2015-07-31 20:21:19.000 212 33705.87 36.78 17097.31 88888.00 2015-07-31 20:21:20.000 212 33705.87 36.74 17097.30 37794.43 2015-07-31 20:21:21.000 212 33705.86 36.78 17097.32 88888.00 2015-07-31 20:21:22.000 212 33705.85 36.76 17097.31 88888.00 2015-07-31 20:21:23.000 212 33705.84 36.76 17097.32 88888.00 2015-07-31 20:21:24.000 212 33705.85 36.79 17097.29 88888.00 2015-07-31 20:21:25.000 212 33705.84 36.80 17097.30 37794.37 2015-07-31 20:21:26.000 212 33705.86 36.80 17097.33 88888.00 2015-07-31 20:21:27.000 212 33705.88 36.78 17097.30 88888.00 2015-07-31 20:21:28.000 212 33705.89 36.76 17097.27 88888.00 2015-07-31 20:21:29.000 212 33705.84 36.73 17097.28 88888.00 2015-07-31 20:21:30.000 212 33705.82 36.76 17097.28 37794.37 2015-07-31 20:21:31.000 212 33705.78 36.73 17097.28 88888.00 2015-07-31 20:21:32.000 212 33705.84 36.72 17097.31 88888.00 2015-07-31 20:21:33.000 212 33705.84 36.71 17097.29 88888.00 2015-07-31 20:21:34.000 212 33705.81 36.69 17097.27 88888.00 2015-07-31 20:21:35.000 212 33705.78 36.68 17097.28 37794.38 2015-07-31 20:21:36.000 212 33705.74 36.71 17097.28 88888.00 2015-07-31 20:21:37.000 212 33705.74 36.69 17097.30 88888.00 2015-07-31 20:21:38.000 212 33705.75 36.68 17097.28 88888.00 2015-07-31 20:21:39.000 212 33705.76 36.69 17097.30 88888.00 2015-07-31 20:21:40.000 212 33705.76 36.65 17097.37 37794.33 2015-07-31 20:21:41.000 212 33705.72 36.64 17097.35 88888.00 2015-07-31 20:21:42.000 212 33705.71 36.65 17097.29 88888.00 2015-07-31 20:21:43.000 212 33705.69 36.70 17097.27 88888.00 2015-07-31 20:21:44.000 212 33705.70 36.74 17097.30 88888.00 2015-07-31 20:21:45.000 212 33705.66 36.71 17097.31 37794.27 2015-07-31 20:21:46.000 212 33705.69 36.73 17097.35 88888.00 2015-07-31 20:21:47.000 212 33705.69 36.73 17097.36 88888.00 2015-07-31 20:21:48.000 212 33705.69 36.71 17097.40 88888.00 2015-07-31 20:21:49.000 212 33705.67 36.68 17097.42 88888.00 2015-07-31 20:21:50.000 212 33705.67 36.72 17097.41 37794.25 2015-07-31 20:21:51.000 212 33705.65 36.72 17097.38 88888.00 2015-07-31 20:21:52.000 212 33705.63 36.71 17097.38 88888.00 2015-07-31 20:21:53.000 212 33705.65 36.72 17097.40 88888.00 2015-07-31 20:21:54.000 212 33705.63 36.74 17097.40 88888.00 2015-07-31 20:21:55.000 212 33705.58 36.77 17097.40 37794.12 2015-07-31 20:21:56.000 212 33705.59 36.75 17097.40 88888.00 2015-07-31 20:21:57.000 212 33705.60 36.74 17097.42 88888.00 2015-07-31 20:21:58.000 212 33705.59 36.74 17097.42 88888.00 2015-07-31 20:21:59.000 212 33705.58 36.74 17097.38 88888.00 2015-07-31 20:22:00.000 212 33705.58 36.74 17097.36 37794.15 2015-07-31 20:22:01.000 212 33705.55 36.71 17097.35 88888.00 2015-07-31 20:22:02.000 212 33705.54 36.75 17097.35 88888.00 2015-07-31 20:22:03.000 212 33705.52 36.78 17097.38 88888.00 2015-07-31 20:22:04.000 212 33705.48 36.81 17097.41 88888.00 2015-07-31 20:22:05.000 212 33705.42 36.75 17097.41 37794.05 2015-07-31 20:22:06.000 212 33705.40 36.75 17097.38 88888.00 2015-07-31 20:22:07.000 212 33705.41 36.74 17097.41 88888.00 2015-07-31 20:22:08.000 212 33705.40 36.70 17097.42 88888.00 2015-07-31 20:22:09.000 212 33705.37 36.71 17097.38 88888.00 2015-07-31 20:22:10.000 212 33705.40 36.75 17097.38 37793.97 2015-07-31 20:22:11.000 212 33705.40 36.75 17097.40 88888.00 2015-07-31 20:22:12.000 212 33705.39 36.70 17097.38 88888.00 2015-07-31 20:22:13.000 212 33705.36 36.68 17097.37 88888.00 2015-07-31 20:22:14.000 212 33705.32 36.63 17097.38 88888.00 2015-07-31 20:22:15.000 212 33705.24 36.64 17097.37 37793.89 2015-07-31 20:22:16.000 212 33705.31 36.65 17097.38 88888.00 2015-07-31 20:22:17.000 212 33705.32 36.64 17097.41 88888.00 2015-07-31 20:22:18.000 212 33705.23 36.63 17097.38 88888.00 2015-07-31 20:22:19.000 212 33705.16 36.60 17097.36 88888.00 2015-07-31 20:22:20.000 212 33705.19 36.58 17097.38 37793.84 2015-07-31 20:22:21.000 212 33705.17 36.59 17097.37 88888.00 2015-07-31 20:22:22.000 212 33705.18 36.56 17097.39 88888.00 2015-07-31 20:22:23.000 212 33705.15 36.53 17097.43 88888.00 2015-07-31 20:22:24.000 212 33705.15 36.52 17097.44 88888.00 2015-07-31 20:22:25.000 212 33705.14 36.54 17097.43 37793.77 2015-07-31 20:22:26.000 212 33705.12 36.56 17097.46 88888.00 2015-07-31 20:22:27.000 212 33705.07 36.56 17097.48 88888.00 2015-07-31 20:22:28.000 212 33705.07 36.53 17097.48 88888.00 2015-07-31 20:22:29.000 212 33705.06 36.51 17097.48 88888.00 2015-07-31 20:22:30.000 212 33705.03 36.48 17097.48 37793.74 2015-07-31 20:22:31.000 212 33705.01 36.44 17097.46 88888.00 2015-07-31 20:22:32.000 212 33704.99 36.42 17097.45 88888.00 2015-07-31 20:22:33.000 212 33704.98 36.43 17097.49 88888.00 2015-07-31 20:22:34.000 212 33704.97 36.44 17097.53 88888.00 2015-07-31 20:22:35.000 212 33704.95 36.47 17097.55 37793.69 2015-07-31 20:22:36.000 212 33704.93 36.47 17097.56 88888.00 2015-07-31 20:22:37.000 212 33704.93 36.46 17097.56 88888.00 2015-07-31 20:22:38.000 212 33704.90 36.45 17097.54 88888.00 2015-07-31 20:22:39.000 212 33704.90 36.48 17097.52 88888.00 2015-07-31 20:22:40.000 212 33704.89 36.45 17097.55 37793.67 2015-07-31 20:22:41.000 212 33704.88 36.42 17097.50 88888.00 2015-07-31 20:22:42.000 212 33704.90 36.44 17097.53 88888.00 2015-07-31 20:22:43.000 212 33704.88 36.42 17097.57 88888.00 2015-07-31 20:22:44.000 212 33704.86 36.38 17097.54 88888.00 2015-07-31 20:22:45.000 212 33704.85 36.35 17097.53 37793.54 2015-07-31 20:22:46.000 212 33704.87 36.32 17097.48 88888.00 2015-07-31 20:22:47.000 212 33704.87 36.31 17097.50 88888.00 2015-07-31 20:22:48.000 212 33704.85 36.35 17097.50 88888.00 2015-07-31 20:22:49.000 212 33704.82 36.35 17097.51 88888.00 2015-07-31 20:22:50.000 212 33704.77 36.36 17097.51 37793.44 2015-07-31 20:22:51.000 212 33704.79 36.34 17097.46 88888.00 2015-07-31 20:22:52.000 212 33704.82 36.32 17097.51 88888.00 2015-07-31 20:22:53.000 212 33704.77 36.31 17097.50 88888.00 2015-07-31 20:22:54.000 212 33704.74 36.31 17097.48 88888.00 2015-07-31 20:22:55.000 212 33704.76 36.33 17097.49 37793.58 2015-07-31 20:22:56.000 212 33704.77 36.35 17097.50 88888.00 2015-07-31 20:22:57.000 212 33704.72 36.33 17097.49 88888.00 2015-07-31 20:22:58.000 212 33704.65 36.34 17097.47 88888.00 2015-07-31 20:22:59.000 212 33704.63 36.35 17097.51 88888.00 2015-07-31 20:23:00.000 212 33704.61 36.34 17097.55 37793.50 2015-07-31 20:23:01.000 212 33704.57 36.31 17097.55 88888.00 2015-07-31 20:23:02.000 212 33704.56 36.30 17097.57 88888.00 2015-07-31 20:23:03.000 212 33704.51 36.31 17097.57 88888.00 2015-07-31 20:23:04.000 212 33704.51 36.33 17097.60 88888.00 2015-07-31 20:23:05.000 212 33704.51 36.34 17097.63 37793.26 2015-07-31 20:23:06.000 212 33704.50 36.37 17097.59 88888.00 2015-07-31 20:23:07.000 212 33704.50 36.31 17097.56 88888.00 2015-07-31 20:23:08.000 212 33704.49 36.28 17097.57 88888.00 2015-07-31 20:23:09.000 212 33704.45 36.29 17097.59 88888.00 2015-07-31 20:23:10.000 212 33704.49 36.29 17097.61 37793.26 2015-07-31 20:23:11.000 212 33704.48 36.29 17097.58 88888.00 2015-07-31 20:23:12.000 212 33704.44 36.26 17097.61 88888.00 2015-07-31 20:23:13.000 212 33704.44 36.29 17097.59 88888.00 2015-07-31 20:23:14.000 212 33704.42 36.29 17097.57 88888.00 2015-07-31 20:23:15.000 212 33704.43 36.32 17097.57 37793.16 2015-07-31 20:23:16.000 212 33704.40 36.34 17097.58 88888.00 2015-07-31 20:23:17.000 212 33704.41 36.30 17097.60 88888.00 2015-07-31 20:23:18.000 212 33704.34 36.31 17097.57 88888.00 2015-07-31 20:23:19.000 212 33704.35 36.29 17097.59 88888.00 2015-07-31 20:23:20.000 212 33704.36 36.26 17097.60 37793.04 2015-07-31 20:23:21.000 212 33704.33 36.24 17097.61 88888.00 2015-07-31 20:23:22.000 212 33704.33 36.24 17097.56 88888.00 2015-07-31 20:23:23.000 212 33704.25 36.26 17097.61 88888.00 2015-07-31 20:23:24.000 212 33704.21 36.24 17097.61 88888.00 2015-07-31 20:23:25.000 212 33704.19 36.25 17097.56 37792.97 2015-07-31 20:23:26.000 212 33704.15 36.28 17097.57 88888.00 2015-07-31 20:23:27.000 212 33704.14 36.25 17097.58 88888.00 2015-07-31 20:23:28.000 212 33704.17 36.22 17097.58 88888.00 2015-07-31 20:23:29.000 212 33704.14 36.18 17097.57 88888.00 2015-07-31 20:23:30.000 212 33704.12 36.16 17097.60 37792.95 2015-07-31 20:23:31.000 212 33704.10 36.15 17097.59 88888.00 2015-07-31 20:23:32.000 212 33704.06 36.17 17097.59 88888.00 2015-07-31 20:23:33.000 212 33704.04 36.18 17097.58 88888.00 2015-07-31 20:23:34.000 212 33704.02 36.17 17097.56 88888.00 2015-07-31 20:23:35.000 212 33704.01 36.19 17097.57 37792.95 2015-07-31 20:23:36.000 212 33704.08 36.21 17097.58 88888.00 2015-07-31 20:23:37.000 212 33704.07 36.16 17097.60 88888.00 2015-07-31 20:23:38.000 212 33704.03 36.15 17097.60 88888.00 2015-07-31 20:23:39.000 212 33704.01 36.14 17097.61 88888.00 2015-07-31 20:23:40.000 212 33704.03 36.17 17097.57 37792.85 2015-07-31 20:23:41.000 212 33704.00 36.14 17097.59 88888.00 2015-07-31 20:23:42.000 212 33704.00 36.08 17097.60 88888.00 2015-07-31 20:23:43.000 212 33704.04 36.13 17097.58 88888.00 2015-07-31 20:23:44.000 212 33704.05 36.12 17097.60 88888.00 2015-07-31 20:23:45.000 212 33704.05 36.16 17097.62 37792.81 2015-07-31 20:23:46.000 212 33703.99 36.13 17097.64 88888.00 2015-07-31 20:23:47.000 212 33703.96 36.09 17097.63 88888.00 2015-07-31 20:23:48.000 212 33703.95 36.09 17097.64 88888.00 2015-07-31 20:23:49.000 212 33703.89 36.06 17097.61 88888.00 2015-07-31 20:23:50.000 212 33703.86 36.08 17097.61 37792.74 2015-07-31 20:23:51.000 212 33703.86 36.10 17097.60 88888.00 2015-07-31 20:23:52.000 212 33703.85 36.10 17097.62 88888.00 2015-07-31 20:23:53.000 212 33703.84 36.08 17097.62 88888.00 2015-07-31 20:23:54.000 212 33703.86 36.09 17097.61 88888.00 2015-07-31 20:23:55.000 212 33703.81 36.09 17097.60 37792.64 2015-07-31 20:23:56.000 212 33703.81 36.08 17097.63 88888.00 2015-07-31 20:23:57.000 212 33703.81 36.03 17097.64 88888.00 2015-07-31 20:23:58.000 212 33703.74 36.05 17097.57 88888.00 2015-07-31 20:23:59.000 212 33703.71 36.05 17097.60 88888.00 2015-07-31 20:24:00.000 212 33703.69 36.05 17097.59 37792.63 2015-07-31 20:24:01.000 212 33703.67 36.04 17097.56 88888.00 2015-07-31 20:24:02.000 212 33703.65 36.05 17097.58 88888.00 2015-07-31 20:24:03.000 212 33703.59 36.07 17097.59 88888.00 2015-07-31 20:24:04.000 212 33703.58 36.06 17097.60 88888.00 2015-07-31 20:24:05.000 212 33703.58 36.07 17097.60 37792.51 2015-07-31 20:24:06.000 212 33703.62 36.10 17097.59 88888.00 2015-07-31 20:24:07.000 212 33703.62 36.09 17097.60 88888.00 2015-07-31 20:24:08.000 212 33703.56 36.06 17097.62 88888.00 2015-07-31 20:24:09.000 212 33703.53 36.08 17097.63 88888.00 2015-07-31 20:24:10.000 212 33703.50 36.12 17097.65 37792.48 2015-07-31 20:24:11.000 212 33703.50 36.10 17097.64 88888.00 2015-07-31 20:24:12.000 212 33703.50 36.07 17097.65 88888.00 2015-07-31 20:24:13.000 212 33703.49 36.07 17097.63 88888.00 2015-07-31 20:24:14.000 212 33703.46 36.11 17097.64 88888.00 2015-07-31 20:24:15.000 212 33703.40 36.11 17097.69 37792.38 2015-07-31 20:24:16.000 212 33703.39 36.05 17097.70 88888.00 2015-07-31 20:24:17.000 212 33703.37 36.04 17097.72 88888.00 2015-07-31 20:24:18.000 212 33703.34 35.99 17097.69 88888.00 2015-07-31 20:24:19.000 212 33703.28 36.02 17097.63 88888.00 2015-07-31 20:24:20.000 212 33703.31 36.04 17097.64 37792.26 2015-07-31 20:24:21.000 212 33703.30 36.03 17097.65 88888.00 2015-07-31 20:24:22.000 212 33703.27 36.02 17097.64 88888.00 2015-07-31 20:24:23.000 212 33703.27 36.02 17097.66 88888.00 2015-07-31 20:24:24.000 212 33703.28 36.08 17097.67 88888.00 2015-07-31 20:24:25.000 212 33703.25 36.06 17097.63 37792.20 2015-07-31 20:24:26.000 212 33703.22 36.00 17097.60 88888.00 2015-07-31 20:24:27.000 212 33703.18 35.93 17097.64 88888.00 2015-07-31 20:24:28.000 212 33703.17 35.86 17097.66 88888.00 2015-07-31 20:24:29.000 212 33703.15 35.80 17097.63 88888.00 2015-07-31 20:24:30.000 212 33703.14 35.79 17097.63 37792.15 2015-07-31 20:24:31.000 212 33703.14 35.80 17097.69 88888.00 2015-07-31 20:24:32.000 212 33703.16 35.81 17097.68 88888.00 2015-07-31 20:24:33.000 212 33703.10 35.82 17097.65 88888.00 2015-07-31 20:24:34.000 212 33703.10 35.81 17097.62 88888.00 2015-07-31 20:24:35.000 212 33703.13 35.81 17097.63 37792.09 2015-07-31 20:24:36.000 212 33703.15 35.85 17097.62 88888.00 2015-07-31 20:24:37.000 212 33703.15 35.84 17097.62 88888.00 2015-07-31 20:24:38.000 212 33703.15 35.81 17097.65 88888.00 2015-07-31 20:24:39.000 212 33703.12 35.79 17097.66 88888.00 2015-07-31 20:24:40.000 212 33703.10 35.82 17097.68 37792.13 2015-07-31 20:24:41.000 212 33703.11 35.82 17097.66 88888.00 2015-07-31 20:24:42.000 212 33703.07 35.83 17097.66 88888.00 2015-07-31 20:24:43.000 212 33703.08 35.90 17097.64 88888.00 2015-07-31 20:24:44.000 212 33703.11 35.89 17097.60 88888.00 2015-07-31 20:24:45.000 212 33703.12 35.88 17097.60 37792.10 2015-07-31 20:24:46.000 212 33703.10 35.87 17097.59 88888.00 2015-07-31 20:24:47.000 212 33703.08 35.86 17097.63 88888.00 2015-07-31 20:24:48.000 212 33703.09 35.88 17097.67 88888.00 2015-07-31 20:24:49.000 212 33703.12 35.91 17097.66 88888.00 2015-07-31 20:24:50.000 212 33703.10 35.91 17097.67 37792.09 2015-07-31 20:24:51.000 212 33703.11 35.88 17097.67 88888.00 2015-07-31 20:24:52.000 212 33703.11 35.88 17097.68 88888.00 2015-07-31 20:24:53.000 212 33703.04 35.86 17097.69 88888.00 2015-07-31 20:24:54.000 212 33703.07 35.87 17097.67 88888.00 2015-07-31 20:24:55.000 212 33703.09 35.87 17097.66 37792.12 2015-07-31 20:24:56.000 212 33703.14 35.93 17097.70 88888.00 2015-07-31 20:24:57.000 212 33703.12 35.95 17097.72 88888.00 2015-07-31 20:24:58.000 212 33703.10 35.94 17097.69 88888.00 2015-07-31 20:24:59.000 212 33703.10 35.96 17097.69 88888.00 2015-07-31 20:25:00.000 212 33703.09 35.99 17097.67 37792.09 2015-07-31 20:25:01.000 212 33703.06 36.02 17097.66 88888.00 2015-07-31 20:25:02.000 212 33703.06 36.02 17097.68 88888.00 2015-07-31 20:25:03.000 212 33703.07 36.09 17097.72 88888.00 2015-07-31 20:25:04.000 212 33703.09 36.09 17097.71 88888.00 2015-07-31 20:25:05.000 212 33703.09 36.14 17097.71 37792.02 2015-07-31 20:25:06.000 212 33703.13 36.14 17097.70 88888.00 2015-07-31 20:25:07.000 212 33703.14 36.11 17097.71 88888.00 2015-07-31 20:25:08.000 212 33703.18 36.15 17097.75 88888.00 2015-07-31 20:25:09.000 212 33703.15 36.11 17097.71 88888.00 2015-07-31 20:25:10.000 212 33703.15 36.11 17097.69 37792.05 2015-07-31 20:25:11.000 212 33703.14 36.15 17097.68 88888.00 2015-07-31 20:25:12.000 212 33703.13 36.13 17097.71 88888.00 2015-07-31 20:25:13.000 212 33703.10 36.14 17097.69 88888.00 2015-07-31 20:25:14.000 212 33703.11 36.15 17097.69 88888.00 2015-07-31 20:25:15.000 212 33703.09 36.17 17097.69 37792.03 2015-07-31 20:25:16.000 212 33703.06 36.15 17097.68 88888.00 2015-07-31 20:25:17.000 212 33703.02 36.17 17097.67 88888.00 2015-07-31 20:25:18.000 212 33703.02 36.16 17097.67 88888.00 2015-07-31 20:25:19.000 212 33703.01 36.13 17097.66 88888.00 2015-07-31 20:25:20.000 212 33703.03 36.16 17097.68 37792.07 2015-07-31 20:25:21.000 212 33703.00 36.19 17097.69 88888.00 2015-07-31 20:25:22.000 212 33703.04 36.19 17097.71 88888.00 2015-07-31 20:25:23.000 212 33703.04 36.20 17097.73 88888.00 2015-07-31 20:25:24.000 212 33703.00 36.20 17097.74 88888.00 2015-07-31 20:25:25.000 212 33702.97 36.16 17097.75 37791.99 2015-07-31 20:25:26.000 212 33702.96 36.18 17097.75 88888.00 2015-07-31 20:25:27.000 212 33702.98 36.18 17097.73 88888.00 2015-07-31 20:25:28.000 212 33702.98 36.16 17097.71 88888.00 2015-07-31 20:25:29.000 212 33702.93 36.14 17097.70 88888.00 2015-07-31 20:25:30.000 212 33702.94 36.14 17097.71 37792.02 2015-07-31 20:25:31.000 212 33702.96 36.16 17097.75 88888.00 2015-07-31 20:25:32.000 212 33702.96 36.18 17097.71 88888.00 2015-07-31 20:25:33.000 212 33702.92 36.16 17097.74 88888.00 2015-07-31 20:25:34.000 212 33702.95 36.14 17097.73 88888.00 2015-07-31 20:25:35.000 212 33702.94 36.14 17097.72 37791.93 2015-07-31 20:25:36.000 212 33702.94 36.17 17097.74 88888.00 2015-07-31 20:25:37.000 212 33702.93 36.14 17097.78 88888.00 2015-07-31 20:25:38.000 212 33702.95 36.10 17097.79 88888.00 2015-07-31 20:25:39.000 212 33702.96 36.11 17097.76 88888.00 2015-07-31 20:25:40.000 212 33702.94 36.13 17097.74 37791.95 2015-07-31 20:25:41.000 212 33702.96 36.12 17097.72 88888.00 2015-07-31 20:25:42.000 212 33702.95 36.11 17097.75 88888.00 2015-07-31 20:25:43.000 212 33702.93 36.11 17097.75 88888.00 2015-07-31 20:25:44.000 212 33702.93 36.12 17097.74 88888.00 2015-07-31 20:25:45.000 212 33702.94 36.13 17097.74 37791.93 2015-07-31 20:25:46.000 212 33702.93 36.13 17097.74 88888.00 2015-07-31 20:25:47.000 212 33702.92 36.16 17097.75 88888.00 2015-07-31 20:25:48.000 212 33702.98 36.20 17097.78 88888.00 2015-07-31 20:25:49.000 212 33702.96 36.18 17097.73 88888.00 2015-07-31 20:25:50.000 212 33702.95 36.16 17097.71 37791.94 2015-07-31 20:25:51.000 212 33702.95 36.17 17097.69 88888.00 2015-07-31 20:25:52.000 212 33702.99 36.17 17097.73 88888.00 2015-07-31 20:25:53.000 212 33702.98 36.20 17097.71 88888.00 2015-07-31 20:25:54.000 212 33703.00 36.23 17097.73 88888.00 2015-07-31 20:25:55.000 212 33702.99 36.21 17097.71 37791.96 2015-07-31 20:25:56.000 212 33702.97 36.22 17097.70 88888.00 2015-07-31 20:25:57.000 212 33702.98 36.25 17097.65 88888.00 2015-07-31 20:25:58.000 212 33702.96 36.27 17097.67 88888.00 2015-07-31 20:25:59.000 212 33702.94 36.29 17097.66 88888.00 2015-07-31 20:26:00.000 212 33702.94 36.28 17097.67 37791.97 2015-07-31 20:26:01.000 212 33702.90 36.24 17097.72 88888.00 2015-07-31 20:26:02.000 212 33702.97 36.27 17097.76 88888.00 2015-07-31 20:26:03.000 212 33702.97 36.26 17097.78 88888.00 2015-07-31 20:26:04.000 212 33702.96 36.29 17097.78 88888.00 2015-07-31 20:26:05.000 212 33702.99 36.31 17097.77 37791.96 2015-07-31 20:26:06.000 212 33703.01 36.30 17097.75 88888.00 2015-07-31 20:26:07.000 212 33703.03 36.27 17097.78 88888.00 2015-07-31 20:26:08.000 212 33703.01 36.32 17097.76 88888.00 2015-07-31 20:26:09.000 212 33703.00 36.31 17097.74 88888.00 2015-07-31 20:26:10.000 212 33702.96 36.34 17097.70 37792.04 2015-07-31 20:26:11.000 212 33703.01 36.34 17097.68 88888.00 2015-07-31 20:26:12.000 212 33702.99 36.34 17097.70 88888.00 2015-07-31 20:26:13.000 212 33702.98 36.35 17097.74 88888.00 2015-07-31 20:26:14.000 212 33702.97 36.39 17097.73 88888.00 2015-07-31 20:26:15.000 212 33702.97 36.41 17097.73 37791.94 2015-07-31 20:26:16.000 212 33702.97 36.40 17097.75 88888.00 2015-07-31 20:26:17.000 212 33702.94 36.43 17097.75 88888.00 2015-07-31 20:26:18.000 212 33702.92 36.39 17097.73 88888.00 2015-07-31 20:26:19.000 212 33702.93 36.35 17097.71 88888.00 2015-07-31 20:26:20.000 212 33702.93 36.37 17097.72 37791.98 2015-07-31 20:26:21.000 212 33702.91 36.41 17097.75 88888.00 2015-07-31 20:26:22.000 212 33702.95 36.44 17097.72 88888.00 2015-07-31 20:26:23.000 212 33702.92 36.45 17097.73 88888.00 2015-07-31 20:26:24.000 212 33702.89 36.47 17097.72 88888.00 2015-07-31 20:26:25.000 212 33702.87 36.45 17097.74 37791.89 2015-07-31 20:26:26.000 212 33702.85 36.47 17097.77 88888.00 2015-07-31 20:26:27.000 212 33702.84 36.47 17097.74 88888.00 2015-07-31 20:26:28.000 212 33702.85 36.45 17097.75 88888.00 2015-07-31 20:26:29.000 212 33702.84 36.48 17097.77 88888.00 2015-07-31 20:26:30.000 212 33702.85 36.51 17097.73 37791.93 2015-07-31 20:26:31.000 212 33702.86 36.50 17097.69 88888.00 2015-07-31 20:26:32.000 212 33702.86 36.48 17097.67 88888.00 2015-07-31 20:26:33.000 212 33702.89 36.47 17097.70 88888.00 2015-07-31 20:26:34.000 212 33702.88 36.52 17097.75 88888.00 2015-07-31 20:26:35.000 212 33702.84 36.54 17097.79 37791.86 2015-07-31 20:26:36.000 212 33702.84 36.59 17097.81 88888.00 2015-07-31 20:26:37.000 212 33702.83 36.61 17097.78 88888.00 2015-07-31 20:26:38.000 212 33702.82 36.56 17097.77 88888.00 2015-07-31 20:26:39.000 212 33702.83 36.57 17097.76 88888.00 2015-07-31 20:26:40.000 212 33702.86 36.59 17097.76 37791.75 2015-07-31 20:26:41.000 212 33702.82 36.55 17097.74 88888.00 2015-07-31 20:26:42.000 212 33702.84 36.56 17097.76 88888.00 2015-07-31 20:26:43.000 212 33702.85 36.61 17097.74 88888.00 2015-07-31 20:26:44.000 212 33702.82 36.60 17097.71 88888.00 2015-07-31 20:26:45.000 212 33702.79 36.60 17097.68 37791.80 2015-07-31 20:26:46.000 212 33702.76 36.63 17097.69 88888.00 2015-07-31 20:26:47.000 212 33702.79 36.67 17097.72 88888.00 2015-07-31 20:26:48.000 212 33702.76 36.65 17097.70 88888.00 2015-07-31 20:26:49.000 212 33702.71 36.66 17097.70 88888.00 2015-07-31 20:26:50.000 212 33702.74 36.69 17097.73 37791.69 2015-07-31 20:26:51.000 212 33702.73 36.68 17097.69 88888.00 2015-07-31 20:26:52.000 212 33702.73 36.72 17097.71 88888.00 2015-07-31 20:26:53.000 212 33702.69 36.73 17097.74 88888.00 2015-07-31 20:26:54.000 212 33702.67 36.77 17097.74 88888.00 2015-07-31 20:26:55.000 212 33702.67 36.78 17097.70 37791.79 2015-07-31 20:26:56.000 212 33702.67 36.82 17097.71 88888.00 2015-07-31 20:26:57.000 212 33702.70 36.83 17097.68 88888.00 2015-07-31 20:26:58.000 212 33702.69 36.83 17097.68 88888.00 2015-07-31 20:26:59.000 212 33702.67 36.86 17097.71 88888.00 2015-07-31 20:27:00.000 212 33702.66 36.90 17097.71 37791.72 2015-07-31 20:27:01.000 212 33702.61 36.90 17097.74 88888.00 2015-07-31 20:27:02.000 212 33702.63 36.91 17097.75 88888.00 2015-07-31 20:27:03.000 212 33702.65 36.89 17097.74 88888.00 2015-07-31 20:27:04.000 212 33702.59 36.95 17097.70 88888.00 2015-07-31 20:27:05.000 212 33702.50 36.94 17097.71 37791.69 2015-07-31 20:27:06.000 212 33702.49 36.99 17097.72 88888.00 2015-07-31 20:27:07.000 212 33702.49 37.01 17097.74 88888.00 2015-07-31 20:27:08.000 212 33702.47 36.98 17097.71 88888.00 2015-07-31 20:27:09.000 212 33702.44 37.01 17097.72 88888.00 2015-07-31 20:27:10.000 212 33702.46 37.07 17097.76 37791.47 2015-07-31 20:27:11.000 212 33702.48 37.11 17097.73 88888.00 2015-07-31 20:27:12.000 212 33702.50 37.13 17097.70 88888.00 2015-07-31 20:27:13.000 212 33702.48 37.14 17097.70 88888.00 2015-07-31 20:27:14.000 212 33702.46 37.18 17097.70 88888.00 2015-07-31 20:27:15.000 212 33702.43 37.19 17097.75 37791.44 2015-07-31 20:27:16.000 212 33702.39 37.18 17097.69 88888.00 2015-07-31 20:27:17.000 212 33702.36 37.16 17097.69 88888.00 2015-07-31 20:27:18.000 212 33702.37 37.19 17097.68 88888.00 2015-07-31 20:27:19.000 212 33702.34 37.22 17097.66 88888.00 2015-07-31 20:27:20.000 212 33702.34 37.22 17097.66 37791.34 2015-07-31 20:27:21.000 212 33702.36 37.24 17097.66 88888.00 2015-07-31 20:27:22.000 212 33702.40 37.24 17097.69 88888.00 2015-07-31 20:27:23.000 212 33702.37 37.20 17097.68 88888.00 2015-07-31 20:27:24.000 212 33702.39 37.22 17097.67 88888.00 2015-07-31 20:27:25.000 212 33702.37 37.28 17097.66 37791.36 2015-07-31 20:27:26.000 212 33702.36 37.32 17097.66 88888.00 2015-07-31 20:27:27.000 212 33702.38 37.34 17097.66 88888.00 2015-07-31 20:27:28.000 212 33702.33 37.33 17097.66 88888.00 2015-07-31 20:27:29.000 212 33702.33 37.33 17097.66 88888.00 2015-07-31 20:27:30.000 212 33702.34 37.37 17097.65 37791.28 2015-07-31 20:27:31.000 212 33702.28 37.37 17097.68 88888.00 2015-07-31 20:27:32.000 212 33702.27 37.35 17097.71 88888.00 2015-07-31 20:27:33.000 212 33702.28 37.37 17097.72 88888.00 2015-07-31 20:27:34.000 212 33702.29 37.40 17097.69 88888.00 2015-07-31 20:27:35.000 212 33702.28 37.48 17097.64 37791.37 2015-07-31 20:27:36.000 212 33702.27 37.55 17097.68 88888.00 2015-07-31 20:27:37.000 212 33702.27 37.54 17097.65 88888.00 2015-07-31 20:27:38.000 212 33702.26 37.53 17097.65 88888.00 2015-07-31 20:27:39.000 212 33702.26 37.49 17097.64 88888.00 2015-07-31 20:27:40.000 212 33702.26 37.53 17097.67 37791.31 2015-07-31 20:27:41.000 212 33702.24 37.54 17097.65 88888.00 2015-07-31 20:27:42.000 212 33702.22 37.54 17097.64 88888.00 2015-07-31 20:27:43.000 212 33702.22 37.56 17097.66 88888.00 2015-07-31 20:27:44.000 212 33702.24 37.56 17097.70 88888.00 2015-07-31 20:27:45.000 212 33702.23 37.58 17097.73 37791.32 2015-07-31 20:27:46.000 212 33702.25 37.61 17097.71 88888.00 2015-07-31 20:27:47.000 212 33702.23 37.65 17097.68 88888.00 2015-07-31 20:27:48.000 212 33702.23 37.64 17097.66 88888.00 2015-07-31 20:27:49.000 212 33702.23 37.64 17097.68 88888.00 2015-07-31 20:27:50.000 212 33702.20 37.68 17097.69 37791.24 2015-07-31 20:27:51.000 212 33702.17 37.67 17097.69 88888.00 2015-07-31 20:27:52.000 212 33702.19 37.68 17097.66 88888.00 2015-07-31 20:27:53.000 212 33702.20 37.69 17097.67 88888.00 2015-07-31 20:27:54.000 212 33702.15 37.65 17097.70 88888.00 2015-07-31 20:27:55.000 212 33702.14 37.64 17097.69 37791.24 2015-07-31 20:27:56.000 212 33702.14 37.68 17097.74 88888.00 2015-07-31 20:27:57.000 212 33702.17 37.70 17097.73 88888.00 2015-07-31 20:27:58.000 212 33702.19 37.72 17097.71 88888.00 2015-07-31 20:27:59.000 212 33702.14 37.68 17097.64 88888.00 2015-07-31 20:28:00.000 212 33702.15 37.74 17097.65 37791.17 2015-07-31 20:28:01.000 212 33702.15 37.75 17097.68 88888.00 2015-07-31 20:28:02.000 212 33702.14 37.76 17097.67 88888.00 2015-07-31 20:28:03.000 212 33702.20 37.75 17097.66 88888.00 2015-07-31 20:28:04.000 212 33702.22 37.73 17097.64 88888.00 2015-07-31 20:28:05.000 212 33702.21 37.71 17097.64 37791.26 2015-07-31 20:28:06.000 212 33702.23 37.74 17097.65 88888.00 2015-07-31 20:28:07.000 212 33702.24 37.78 17097.66 88888.00 2015-07-31 20:28:08.000 212 33702.24 37.79 17097.68 88888.00 2015-07-31 20:28:09.000 212 33702.24 37.75 17097.67 88888.00 2015-07-31 20:28:10.000 212 33702.20 37.74 17097.63 37791.26 2015-07-31 20:28:11.000 212 33702.18 37.79 17097.60 88888.00 2015-07-31 20:28:12.000 212 33702.18 37.75 17097.62 88888.00 2015-07-31 20:28:13.000 212 33702.14 37.73 17097.61 88888.00 2015-07-31 20:28:14.000 212 33702.19 37.72 17097.58 88888.00 2015-07-31 20:28:15.000 212 33702.20 37.76 17097.56 37791.26 2015-07-31 20:28:16.000 212 33702.18 37.75 17097.55 88888.00 2015-07-31 20:28:17.000 212 33702.19 37.77 17097.54 88888.00 2015-07-31 20:28:18.000 212 33702.20 37.74 17097.59 88888.00 2015-07-31 20:28:19.000 212 33702.20 37.71 17097.59 88888.00 2015-07-31 20:28:20.000 212 33702.24 37.76 17097.59 37791.33 2015-07-31 20:28:21.000 212 33702.22 37.81 17097.59 88888.00 2015-07-31 20:28:22.000 212 33702.21 37.81 17097.59 88888.00 2015-07-31 20:28:23.000 212 33702.23 37.80 17097.59 88888.00 2015-07-31 20:28:24.000 212 33702.22 37.88 17097.57 88888.00 2015-07-31 20:28:25.000 212 33702.17 37.93 17097.57 37791.26 2015-07-31 20:28:26.000 212 33702.16 37.91 17097.56 88888.00 2015-07-31 20:28:27.000 212 33702.18 37.90 17097.55 88888.00 2015-07-31 20:28:28.000 212 33702.20 37.92 17097.58 88888.00 2015-07-31 20:28:29.000 212 33702.19 37.93 17097.50 88888.00 2015-07-31 20:28:30.000 212 33702.22 37.91 17097.54 37791.27 2015-07-31 20:28:31.000 212 33702.24 37.92 17097.60 88888.00 2015-07-31 20:28:32.000 212 33702.24 37.92 17097.57 88888.00 2015-07-31 20:28:33.000 212 33702.24 37.92 17097.57 88888.00 2015-07-31 20:28:34.000 212 33702.25 37.93 17097.56 88888.00 2015-07-31 20:28:35.000 212 33702.20 37.94 17097.56 37791.31 2015-07-31 20:28:36.000 212 33702.19 37.92 17097.57 88888.00 2015-07-31 20:28:37.000 212 33702.19 37.92 17097.58 88888.00 2015-07-31 20:28:38.000 212 33702.21 37.96 17097.56 88888.00 2015-07-31 20:28:39.000 212 33702.26 37.91 17097.52 88888.00 2015-07-31 20:28:40.000 212 33702.22 37.89 17097.57 37791.29 2015-07-31 20:28:41.000 212 33702.23 37.88 17097.58 88888.00 2015-07-31 20:28:42.000 212 33702.26 37.87 17097.59 88888.00 2015-07-31 20:28:43.000 212 33702.24 37.87 17097.60 88888.00 2015-07-31 20:28:44.000 212 33702.24 37.87 17097.60 88888.00 2015-07-31 20:28:45.000 212 33702.27 37.85 17097.58 37791.30 2015-07-31 20:28:46.000 212 33702.31 37.83 17097.60 88888.00 2015-07-31 20:28:47.000 212 33702.32 37.85 17097.57 88888.00 2015-07-31 20:28:48.000 212 33702.32 37.89 17097.62 88888.00 2015-07-31 20:28:49.000 212 33702.30 37.91 17097.61 88888.00 2015-07-31 20:28:50.000 212 33702.31 37.95 17097.63 37791.33 2015-07-31 20:28:51.000 212 33702.34 37.92 17097.58 88888.00 2015-07-31 20:28:52.000 212 33702.39 37.95 17097.57 88888.00 2015-07-31 20:28:53.000 212 33702.37 37.96 17097.56 88888.00 2015-07-31 20:28:54.000 212 33702.39 37.94 17097.55 88888.00 2015-07-31 20:28:55.000 212 33702.40 37.94 17097.59 37791.46 2015-07-31 20:28:56.000 212 33702.41 37.93 17097.60 88888.00 2015-07-31 20:28:57.000 212 33702.44 37.96 17097.61 88888.00 2015-07-31 20:28:58.000 212 33702.46 37.96 17097.57 88888.00 2015-07-31 20:28:59.000 212 33702.49 37.93 17097.55 88888.00 2015-07-31 20:29:00.000 212 33702.49 37.95 17097.60 37791.40 2015-07-31 20:29:01.000 212 33702.48 37.95 17097.60 88888.00 2015-07-31 20:29:02.000 212 33702.46 37.93 17097.62 88888.00 2015-07-31 20:29:03.000 212 33702.48 37.95 17097.61 88888.00 2015-07-31 20:29:04.000 212 33702.47 37.94 17097.57 88888.00 2015-07-31 20:29:05.000 212 33702.41 37.92 17097.55 37791.43 2015-07-31 20:29:06.000 212 33702.46 37.92 17097.55 88888.00 2015-07-31 20:29:07.000 212 33702.47 37.96 17097.56 88888.00 2015-07-31 20:29:08.000 212 33702.53 37.99 17097.59 88888.00 2015-07-31 20:29:09.000 212 33702.59 37.98 17097.58 88888.00 2015-07-31 20:29:10.000 212 33702.56 37.96 17097.60 37791.53 2015-07-31 20:29:11.000 212 33702.56 37.97 17097.61 88888.00 2015-07-31 20:29:12.000 212 33702.53 38.06 17097.60 88888.00 2015-07-31 20:29:13.000 212 33702.49 38.07 17097.62 88888.00 2015-07-31 20:29:14.000 212 33702.56 38.06 17097.59 88888.00 2015-07-31 20:29:15.000 212 33702.58 38.05 17097.58 37791.55 2015-07-31 20:29:16.000 212 33702.60 38.09 17097.63 88888.00 2015-07-31 20:29:17.000 212 33702.59 38.08 17097.62 88888.00 2015-07-31 20:29:18.000 212 33702.64 38.09 17097.65 88888.00 2015-07-31 20:29:19.000 212 33702.69 38.12 17097.65 88888.00 2015-07-31 20:29:20.000 212 33702.71 38.11 17097.63 37791.60 2015-07-31 20:29:21.000 212 33702.69 38.07 17097.62 88888.00 2015-07-31 20:29:22.000 212 33702.71 38.12 17097.63 88888.00 2015-07-31 20:29:23.000 212 33702.73 38.14 17097.60 88888.00 2015-07-31 20:29:24.000 212 33702.72 38.06 17097.57 88888.00 2015-07-31 20:29:25.000 212 33702.70 38.07 17097.54 37791.68 2015-07-31 20:29:26.000 212 33702.72 38.06 17097.55 88888.00 2015-07-31 20:29:27.000 212 33702.72 38.07 17097.58 88888.00 2015-07-31 20:29:28.000 212 33702.76 38.11 17097.58 88888.00 2015-07-31 20:29:29.000 212 33702.78 38.10 17097.55 88888.00 2015-07-31 20:29:30.000 212 33702.81 38.11 17097.55 37791.75 2015-07-31 20:29:31.000 212 33702.81 38.10 17097.62 88888.00 2015-07-31 20:29:32.000 212 33702.80 38.10 17097.62 88888.00 2015-07-31 20:29:33.000 212 33702.83 38.11 17097.62 88888.00 2015-07-31 20:29:34.000 212 33702.86 38.09 17097.61 88888.00 2015-07-31 20:29:35.000 212 33702.89 38.10 17097.60 37791.73 2015-07-31 20:29:36.000 212 33702.94 38.11 17097.60 88888.00 2015-07-31 20:29:37.000 212 33702.95 38.10 17097.55 88888.00 2015-07-31 20:29:38.000 212 33702.96 38.08 17097.58 88888.00 2015-07-31 20:29:39.000 212 33702.92 38.10 17097.56 88888.00 2015-07-31 20:29:40.000 212 33702.96 38.12 17097.52 37791.77 2015-07-31 20:29:41.000 212 33702.99 38.12 17097.53 88888.00 2015-07-31 20:29:42.000 212 33703.00 38.10 17097.60 88888.00 2015-07-31 20:29:43.000 212 33703.04 38.14 17097.61 88888.00 2015-07-31 20:29:44.000 212 33703.05 38.12 17097.59 88888.00 2015-07-31 20:29:45.000 212 33703.09 38.11 17097.59 37791.84 2015-07-31 20:29:46.000 212 33703.11 38.14 17097.57 88888.00 2015-07-31 20:29:47.000 212 33703.12 38.14 17097.56 88888.00 2015-07-31 20:29:48.000 212 33703.11 38.14 17097.57 88888.00 2015-07-31 20:29:49.000 212 33703.15 38.17 17097.56 88888.00 2015-07-31 20:29:50.000 212 33703.13 38.20 17097.58 37791.91 2015-07-31 20:29:51.000 212 33703.12 38.19 17097.57 88888.00 2015-07-31 20:29:52.000 212 33703.10 38.17 17097.55 88888.00 2015-07-31 20:29:53.000 212 33703.09 38.19 17097.55 88888.00 2015-07-31 20:29:54.000 212 33703.12 38.19 17097.56 88888.00 2015-07-31 20:29:55.000 212 33703.14 38.21 17097.55 37791.94 2015-07-31 20:29:56.000 212 33703.15 38.20 17097.59 88888.00 2015-07-31 20:29:57.000 212 33703.18 38.16 17097.57 88888.00 2015-07-31 20:29:58.000 212 33703.15 38.17 17097.58 88888.00 2015-07-31 20:29:59.000 212 33703.13 38.20 17097.56 88888.00 2015-07-31 20:30:00.000 212 33703.13 38.19 17097.54 37792.02 2015-07-31 20:30:01.000 212 33703.13 38.23 17097.55 88888.00 2015-07-31 20:30:02.000 212 33703.14 38.19 17097.52 88888.00 2015-07-31 20:30:03.000 212 33703.18 38.24 17097.52 88888.00 2015-07-31 20:30:04.000 212 33703.20 38.26 17097.52 88888.00 2015-07-31 20:30:05.000 212 33703.25 38.26 17097.52 37792.10 2015-07-31 20:30:06.000 212 33703.21 38.25 17097.51 88888.00 2015-07-31 20:30:07.000 212 33703.24 38.30 17097.47 88888.00 2015-07-31 20:30:08.000 212 33703.22 38.30 17097.47 88888.00 2015-07-31 20:30:09.000 212 33703.24 38.24 17097.49 88888.00 2015-07-31 20:30:10.000 212 33703.26 38.25 17097.51 37792.04 2015-07-31 20:30:11.000 212 33703.25 38.29 17097.51 88888.00 2015-07-31 20:30:12.000 212 33703.24 38.30 17097.45 88888.00 2015-07-31 20:30:13.000 212 33703.25 38.26 17097.44 88888.00 2015-07-31 20:30:14.000 212 33703.28 38.27 17097.44 88888.00 2015-07-31 20:30:15.000 212 33703.28 38.25 17097.44 37792.03 2015-07-31 20:30:16.000 212 33703.28 38.26 17097.48 88888.00 2015-07-31 20:30:17.000 212 33703.27 38.26 17097.49 88888.00 2015-07-31 20:30:18.000 212 33703.28 38.29 17097.49 88888.00 2015-07-31 20:30:19.000 212 33703.30 38.31 17097.47 88888.00 2015-07-31 20:30:20.000 212 33703.28 38.33 17097.45 37792.17 2015-07-31 20:30:21.000 212 33703.26 38.35 17097.45 88888.00 2015-07-31 20:30:22.000 212 33703.28 38.39 17097.45 88888.00 2015-07-31 20:30:23.000 212 33703.32 38.38 17097.45 88888.00 2015-07-31 20:30:24.000 212 33703.29 38.39 17097.44 88888.00 2015-07-31 20:30:25.000 212 33703.25 38.37 17097.46 37792.13 2015-07-31 20:30:26.000 212 33703.29 38.36 17097.45 88888.00 2015-07-31 20:30:27.000 212 33703.30 38.39 17097.46 88888.00 2015-07-31 20:30:28.000 212 33703.30 38.37 17097.47 88888.00 2015-07-31 20:30:29.000 212 33703.30 38.42 17097.48 88888.00 2015-07-31 20:30:30.000 212 33703.32 38.47 17097.45 37792.19 2015-07-31 20:30:31.000 212 33703.33 38.49 17097.45 88888.00 2015-07-31 20:30:32.000 212 33703.37 38.50 17097.47 88888.00 2015-07-31 20:30:33.000 212 33703.35 38.47 17097.45 88888.00 2015-07-31 20:30:34.000 212 33703.34 38.49 17097.45 88888.00 2015-07-31 20:30:35.000 212 33703.36 38.50 17097.44 37792.08 2015-07-31 20:30:36.000 212 33703.37 38.52 17097.46 88888.00 2015-07-31 20:30:37.000 212 33703.36 38.52 17097.44 88888.00 2015-07-31 20:30:38.000 212 33703.37 38.51 17097.45 88888.00 2015-07-31 20:30:39.000 212 33703.34 38.46 17097.48 88888.00 2015-07-31 20:30:40.000 212 33703.33 38.59 17097.47 37792.12 2015-07-31 20:30:41.000 212 33703.35 38.58 17097.47 88888.00 2015-07-31 20:30:42.000 212 33703.36 38.53 17097.47 88888.00 2015-07-31 20:30:43.000 212 33703.33 38.53 17097.46 88888.00 2015-07-31 20:30:44.000 212 33703.35 38.55 17097.46 88888.00 2015-07-31 20:30:45.000 212 33703.35 38.55 17097.44 37792.13 2015-07-31 20:30:46.000 212 33703.38 38.58 17097.46 88888.00 2015-07-31 20:30:47.000 212 33703.31 38.64 17097.44 88888.00 2015-07-31 20:30:48.000 212 33703.27 38.63 17097.40 88888.00 2015-07-31 20:30:49.000 212 33703.32 38.66 17097.43 88888.00 2015-07-31 20:30:50.000 212 33703.29 38.65 17097.43 37792.17 2015-07-31 20:30:51.000 212 33703.30 38.70 17097.41 88888.00 2015-07-31 20:30:52.000 212 33703.32 38.72 17097.41 88888.00 2015-07-31 20:30:53.000 212 33703.30 38.71 17097.45 88888.00 2015-07-31 20:30:54.000 212 33703.26 38.71 17097.48 88888.00 2015-07-31 20:30:55.000 212 33703.25 38.69 17097.46 37792.08 2015-07-31 20:30:56.000 212 33703.24 38.71 17097.47 88888.00 2015-07-31 20:30:57.000 212 33703.28 38.75 17097.45 88888.00 2015-07-31 20:30:58.000 212 33703.31 38.71 17097.45 88888.00 2015-07-31 20:30:59.000 212 33703.30 38.74 17097.47 88888.00 2015-07-31 20:31:00.000 212 33703.30 38.73 17097.44 37792.10 2015-07-31 20:31:01.000 212 33703.34 38.72 17097.43 88888.00 2015-07-31 20:31:02.000 212 33703.35 38.76 17097.49 88888.00 2015-07-31 20:31:03.000 212 33703.34 38.75 17097.51 88888.00 2015-07-31 20:31:04.000 212 33703.36 38.75 17097.53 88888.00 2015-07-31 20:31:05.000 212 33703.31 38.76 17097.52 37792.18 2015-07-31 20:31:06.000 212 33703.35 38.76 17097.53 88888.00 2015-07-31 20:31:07.000 212 33703.38 38.77 17097.49 88888.00 2015-07-31 20:31:08.000 212 33703.38 38.78 17097.50 88888.00 2015-07-31 20:31:09.000 212 33703.39 38.77 17097.51 88888.00 2015-07-31 20:31:10.000 212 33703.40 38.78 17097.51 37792.14 2015-07-31 20:31:11.000 212 33703.41 38.77 17097.49 88888.00 2015-07-31 20:31:12.000 212 33703.35 38.74 17097.46 88888.00 2015-07-31 20:31:13.000 212 33703.33 38.74 17097.47 88888.00 2015-07-31 20:31:14.000 212 33703.35 38.77 17097.46 88888.00 2015-07-31 20:31:15.000 212 33703.32 38.77 17097.47 37792.12 2015-07-31 20:31:16.000 212 33703.33 38.78 17097.46 88888.00 2015-07-31 20:31:17.000 212 33703.29 38.76 17097.46 88888.00 2015-07-31 20:31:18.000 212 33703.28 38.75 17097.49 88888.00 2015-07-31 20:31:19.000 212 33703.30 38.71 17097.46 88888.00 2015-07-31 20:31:20.000 212 33703.31 38.69 17097.45 37792.13 2015-07-31 20:31:21.000 212 33703.32 38.74 17097.44 88888.00 2015-07-31 20:31:22.000 212 33703.29 38.72 17097.49 88888.00 2015-07-31 20:31:23.000 212 33703.28 38.69 17097.49 88888.00 2015-07-31 20:31:24.000 212 33703.32 38.70 17097.50 88888.00 2015-07-31 20:31:25.000 212 33703.33 38.72 17097.51 37792.11 2015-07-31 20:31:26.000 212 33703.34 38.77 17097.53 88888.00 2015-07-31 20:31:27.000 212 33703.33 38.76 17097.50 88888.00 2015-07-31 20:31:28.000 212 33703.37 38.73 17097.48 88888.00 2015-07-31 20:31:29.000 212 33703.38 38.79 17097.45 88888.00 2015-07-31 20:31:30.000 212 33703.39 38.72 17097.46 37792.15 2015-07-31 20:31:31.000 212 33703.39 38.64 17097.46 88888.00 2015-07-31 20:31:32.000 212 33703.40 38.63 17097.51 88888.00 2015-07-31 20:31:33.000 212 33703.37 38.61 17097.49 88888.00 2015-07-31 20:31:34.000 212 33703.36 38.61 17097.51 88888.00 2015-07-31 20:31:35.000 212 33703.36 38.57 17097.49 37792.14 2015-07-31 20:31:36.000 212 33703.36 38.54 17097.48 88888.00 2015-07-31 20:31:37.000 212 33703.32 38.48 17097.46 88888.00 2015-07-31 20:31:38.000 212 33703.31 38.50 17097.46 88888.00 2015-07-31 20:31:39.000 212 33703.29 38.51 17097.47 88888.00 2015-07-31 20:31:40.000 212 33703.35 38.55 17097.47 37792.14 2015-07-31 20:31:41.000 212 33703.32 38.57 17097.44 88888.00 2015-07-31 20:31:42.000 212 33703.28 38.58 17097.48 88888.00 2015-07-31 20:31:43.000 212 33703.26 38.56 17097.47 88888.00 2015-07-31 20:31:44.000 212 33703.29 38.53 17097.52 88888.00 2015-07-31 20:31:45.000 212 33703.28 38.50 17097.53 37792.14 2015-07-31 20:31:46.000 212 33703.26 38.52 17097.50 88888.00 2015-07-31 20:31:47.000 212 33703.26 38.49 17097.48 88888.00 2015-07-31 20:31:48.000 212 33703.31 38.49 17097.45 88888.00 2015-07-31 20:31:49.000 212 33703.36 38.53 17097.46 88888.00 2015-07-31 20:31:50.000 212 33703.39 38.56 17097.48 37792.24 2015-07-31 20:31:51.000 212 33703.43 38.51 17097.49 88888.00 2015-07-31 20:31:52.000 212 33703.44 38.52 17097.50 88888.00 2015-07-31 20:31:53.000 212 33703.42 38.54 17097.51 88888.00 2015-07-31 20:31:54.000 212 33703.42 38.55 17097.49 88888.00 2015-07-31 20:31:55.000 212 33703.41 38.55 17097.49 37792.20 2015-07-31 20:31:56.000 212 33703.44 38.55 17097.48 88888.00 2015-07-31 20:31:57.000 212 33703.42 38.52 17097.44 88888.00 2015-07-31 20:31:58.000 212 33703.40 38.49 17097.47 88888.00 2015-07-31 20:31:59.000 212 33703.39 38.50 17097.50 88888.00 2015-07-31 20:32:00.000 212 33703.42 38.48 17097.58 37792.18 2015-07-31 20:32:01.000 212 33703.41 38.47 17097.58 88888.00 2015-07-31 20:32:02.000 212 33703.41 38.48 17097.55 88888.00 2015-07-31 20:32:03.000 212 33703.39 38.48 17097.52 88888.00 2015-07-31 20:32:04.000 212 33703.38 38.48 17097.53 88888.00 2015-07-31 20:32:05.000 212 33703.35 38.46 17097.50 37792.20 2015-07-31 20:32:06.000 212 33703.38 38.49 17097.51 88888.00 2015-07-31 20:32:07.000 212 33703.39 38.56 17097.54 88888.00 2015-07-31 20:32:08.000 212 33703.40 38.53 17097.51 88888.00 2015-07-31 20:32:09.000 212 33703.37 38.49 17097.50 88888.00 2015-07-31 20:32:10.000 212 33703.33 38.51 17097.53 37792.25 2015-07-31 20:32:11.000 212 33703.30 38.54 17097.50 88888.00 2015-07-31 20:32:12.000 212 33703.34 38.48 17097.48 88888.00 2015-07-31 20:32:13.000 212 33703.33 38.49 17097.54 88888.00 2015-07-31 20:32:14.000 212 33703.34 38.50 17097.53 88888.00 2015-07-31 20:32:15.000 212 33703.35 38.48 17097.52 37792.17 2015-07-31 20:32:16.000 212 33703.38 38.47 17097.55 88888.00 2015-07-31 20:32:17.000 212 33703.37 38.49 17097.60 88888.00 2015-07-31 20:32:18.000 212 33703.33 38.49 17097.63 88888.00 2015-07-31 20:32:19.000 212 33703.33 38.50 17097.59 88888.00 2015-07-31 20:32:20.000 212 33703.29 38.52 17097.58 37792.21 2015-07-31 20:32:21.000 212 33703.27 38.51 17097.56 88888.00 2015-07-31 20:32:22.000 212 33703.29 38.50 17097.54 88888.00 2015-07-31 20:32:23.000 212 33703.26 38.54 17097.53 88888.00 2015-07-31 20:32:24.000 212 33703.25 38.54 17097.52 88888.00 2015-07-31 20:32:25.000 212 33703.24 38.52 17097.56 37792.07 2015-07-31 20:32:26.000 212 33703.23 38.47 17097.59 88888.00 2015-07-31 20:32:27.000 212 33703.22 38.50 17097.60 88888.00 2015-07-31 20:32:28.000 212 33703.22 38.46 17097.54 88888.00 2015-07-31 20:32:29.000 212 33703.24 38.53 17097.48 88888.00 2015-07-31 20:32:30.000 212 33703.24 38.51 17097.44 37792.14 2015-07-31 20:32:31.000 212 33703.26 38.51 17097.47 88888.00 2015-07-31 20:32:32.000 212 33703.27 38.50 17097.48 88888.00 2015-07-31 20:32:33.000 212 33703.28 38.54 17097.52 88888.00 2015-07-31 20:32:34.000 212 33703.29 38.57 17097.52 88888.00 2015-07-31 20:32:35.000 212 33703.30 38.55 17097.50 37792.19 2015-07-31 20:32:36.000 212 33703.31 38.51 17097.48 88888.00 2015-07-31 20:32:37.000 212 33703.28 38.49 17097.51 88888.00 2015-07-31 20:32:38.000 212 33703.27 38.47 17097.52 88888.00 2015-07-31 20:32:39.000 212 33703.28 38.48 17097.51 88888.00 2015-07-31 20:32:40.000 212 33703.28 38.49 17097.52 37792.16 2015-07-31 20:32:41.000 212 33703.29 38.46 17097.52 88888.00 2015-07-31 20:32:42.000 212 33703.28 38.49 17097.53 88888.00 2015-07-31 20:32:43.000 212 33703.30 38.49 17097.50 88888.00 2015-07-31 20:32:44.000 212 33703.29 38.49 17097.48 88888.00 2015-07-31 20:32:45.000 212 33703.25 38.45 17097.53 37792.16 2015-07-31 20:32:46.000 212 33703.29 38.47 17097.49 88888.00 2015-07-31 20:32:47.000 212 33703.34 38.46 17097.50 88888.00 2015-07-31 20:32:48.000 212 33703.32 38.44 17097.48 88888.00 2015-07-31 20:32:49.000 212 33703.28 38.44 17097.51 88888.00 2015-07-31 20:32:50.000 212 33703.29 38.45 17097.49 37792.19 2015-07-31 20:32:51.000 212 33703.29 38.54 17097.49 88888.00 2015-07-31 20:32:52.000 212 33703.29 38.58 17097.48 88888.00 2015-07-31 20:32:53.000 212 33703.27 38.56 17097.49 88888.00 2015-07-31 20:32:54.000 212 33703.26 38.57 17097.48 88888.00 2015-07-31 20:32:55.000 212 33703.30 38.58 17097.45 37792.15 2015-07-31 20:32:56.000 212 33703.30 38.58 17097.45 88888.00 2015-07-31 20:32:57.000 212 33703.30 38.56 17097.44 88888.00 2015-07-31 20:32:58.000 212 33703.30 38.52 17097.44 88888.00 2015-07-31 20:32:59.000 212 33703.29 38.52 17097.48 88888.00 2015-07-31 20:33:00.000 212 33703.32 38.56 17097.47 37792.17 2015-07-31 20:33:01.000 212 33703.35 38.60 17097.47 88888.00 2015-07-31 20:33:02.000 212 33703.36 38.53 17097.44 88888.00 2015-07-31 20:33:03.000 212 33703.36 38.51 17097.43 88888.00 2015-07-31 20:33:04.000 212 33703.36 38.52 17097.44 88888.00 2015-07-31 20:33:05.000 212 33703.33 38.53 17097.41 37792.21 2015-07-31 20:33:06.000 212 33703.32 38.57 17097.42 88888.00 2015-07-31 20:33:07.000 212 33703.33 38.62 17097.45 88888.00 2015-07-31 20:33:08.000 212 33703.29 38.59 17097.46 88888.00 2015-07-31 20:33:09.000 212 33703.26 38.60 17097.47 88888.00 2015-07-31 20:33:10.000 212 33703.26 38.59 17097.51 37792.19 2015-07-31 20:33:11.000 212 33703.31 38.63 17097.49 88888.00 2015-07-31 20:33:12.000 212 33703.33 38.64 17097.52 88888.00 2015-07-31 20:33:13.000 212 33703.27 38.65 17097.58 88888.00 2015-07-31 20:33:14.000 212 33703.25 38.63 17097.52 88888.00 2015-07-31 20:33:15.000 212 33703.27 38.62 17097.46 37792.14 2015-07-31 20:33:16.000 212 33703.30 38.61 17097.50 88888.00 2015-07-31 20:33:17.000 212 33703.31 38.62 17097.48 88888.00 2015-07-31 20:33:18.000 212 33703.31 38.61 17097.49 88888.00 2015-07-31 20:33:19.000 212 33703.28 38.55 17097.48 88888.00 2015-07-31 20:33:20.000 212 33703.30 38.55 17097.49 37792.22 2015-07-31 20:33:21.000 212 33703.31 38.55 17097.51 88888.00 2015-07-31 20:33:22.000 212 33703.30 38.57 17097.52 88888.00 2015-07-31 20:33:23.000 212 33703.28 38.54 17097.50 88888.00 2015-07-31 20:33:24.000 212 33703.34 38.54 17097.50 88888.00 2015-07-31 20:33:25.000 212 33703.32 38.58 17097.53 37792.18 2015-07-31 20:33:26.000 212 33703.31 38.60 17097.49 88888.00 2015-07-31 20:33:27.000 212 33703.29 38.60 17097.47 88888.00 2015-07-31 20:33:28.000 212 33703.25 38.61 17097.52 88888.00 2015-07-31 20:33:29.000 212 33703.32 38.61 17097.52 88888.00 2015-07-31 20:33:30.000 212 33703.34 38.62 17097.51 37792.22 2015-07-31 20:33:31.000 212 33703.33 38.60 17097.50 88888.00 2015-07-31 20:33:32.000 212 33703.35 38.65 17097.49 88888.00 2015-07-31 20:33:33.000 212 33703.34 38.64 17097.47 88888.00 2015-07-31 20:33:34.000 212 33703.34 38.65 17097.48 88888.00 2015-07-31 20:33:35.000 212 33703.31 38.66 17097.46 37792.24 2015-07-31 20:33:36.000 212 33703.30 38.70 17097.47 88888.00 2015-07-31 20:33:37.000 212 33703.28 38.71 17097.48 88888.00 2015-07-31 20:33:38.000 212 33703.30 38.77 17097.48 88888.00 2015-07-31 20:33:39.000 212 33703.28 38.80 17097.52 88888.00 2015-07-31 20:33:40.000 212 33703.26 38.79 17097.48 37792.19 2015-07-31 20:33:41.000 212 33703.22 38.74 17097.49 88888.00 2015-07-31 20:33:42.000 212 33703.22 38.73 17097.49 88888.00 2015-07-31 20:33:43.000 212 33703.24 38.74 17097.47 88888.00 2015-07-31 20:33:44.000 212 33703.23 38.75 17097.49 88888.00 2015-07-31 20:33:45.000 212 33703.18 38.73 17097.51 37792.08 2015-07-31 20:33:46.000 212 33703.16 38.77 17097.48 88888.00 2015-07-31 20:33:47.000 212 33703.16 38.80 17097.48 88888.00 2015-07-31 20:33:48.000 212 33703.21 38.78 17097.51 88888.00 2015-07-31 20:33:49.000 212 33703.22 38.79 17097.52 88888.00 2015-07-31 20:33:50.000 212 33703.24 38.79 17097.49 37792.18 2015-07-31 20:33:51.000 212 33703.21 38.73 17097.55 88888.00 2015-07-31 20:33:52.000 212 33703.24 38.76 17097.54 88888.00 2015-07-31 20:33:53.000 212 33703.25 38.76 17097.53 88888.00 2015-07-31 20:33:54.000 212 33703.22 38.79 17097.50 88888.00 2015-07-31 20:33:55.000 212 33703.19 38.73 17097.48 37792.06 2015-07-31 20:33:56.000 212 33703.18 38.78 17097.51 88888.00 2015-07-31 20:33:57.000 212 33703.17 38.81 17097.55 88888.00 2015-07-31 20:33:58.000 212 33703.17 38.76 17097.56 88888.00 2015-07-31 20:33:59.000 212 33703.15 38.73 17097.53 88888.00 2015-07-31 20:34:00.000 212 33703.15 38.74 17097.55 37792.05 2015-07-31 20:34:01.000 212 33703.09 38.76 17097.52 88888.00 2015-07-31 20:34:02.000 212 33703.09 38.78 17097.49 88888.00 2015-07-31 20:34:03.000 212 33703.10 38.81 17097.49 88888.00 2015-07-31 20:34:04.000 212 33703.12 38.80 17097.46 88888.00 2015-07-31 20:34:05.000 212 33703.11 38.80 17097.51 37791.97 2015-07-31 20:34:06.000 212 33703.12 38.75 17097.50 88888.00 2015-07-31 20:34:07.000 212 33703.14 38.72 17097.50 88888.00 2015-07-31 20:34:08.000 212 33703.10 38.72 17097.53 88888.00 2015-07-31 20:34:09.000 212 33703.06 38.67 17097.55 88888.00 2015-07-31 20:34:10.000 212 33703.08 38.67 17097.54 37792.04 2015-07-31 20:34:11.000 212 33703.07 38.67 17097.54 88888.00 2015-07-31 20:34:12.000 212 33703.04 38.63 17097.55 88888.00 2015-07-31 20:34:13.000 212 33703.03 38.64 17097.56 88888.00 2015-07-31 20:34:14.000 212 33703.01 38.63 17097.54 88888.00 2015-07-31 20:34:15.000 212 33702.99 38.71 17097.53 37791.94 2015-07-31 20:34:16.000 212 33702.98 38.77 17097.50 88888.00 2015-07-31 20:34:17.000 212 33702.99 38.75 17097.48 88888.00 2015-07-31 20:34:18.000 212 33702.97 38.72 17097.50 88888.00 2015-07-31 20:34:19.000 212 33703.02 38.69 17097.49 88888.00 2015-07-31 20:34:20.000 212 33703.00 38.68 17097.49 37791.89 2015-07-31 20:34:21.000 212 33702.94 38.67 17097.52 88888.00 2015-07-31 20:34:22.000 212 33702.90 38.64 17097.50 88888.00 2015-07-31 20:34:23.000 212 33702.91 38.63 17097.46 88888.00 2015-07-31 20:34:24.000 212 33702.91 38.64 17097.47 88888.00 2015-07-31 20:34:25.000 212 33702.87 38.65 17097.48 37791.83 2015-07-31 20:34:26.000 212 33702.88 38.61 17097.47 88888.00 2015-07-31 20:34:27.000 212 33702.90 38.59 17097.48 88888.00 2015-07-31 20:34:28.000 212 33702.92 38.60 17097.46 88888.00 2015-07-31 20:34:29.000 212 33702.99 38.64 17097.45 88888.00 2015-07-31 20:34:30.000 212 33703.02 38.66 17097.48 37791.84 2015-07-31 20:34:31.000 212 33703.07 38.66 17097.50 88888.00 2015-07-31 20:34:32.000 212 33703.03 38.67 17097.52 88888.00 2015-07-31 20:34:33.000 212 33703.00 38.62 17097.51 88888.00 2015-07-31 20:34:34.000 212 33702.99 38.61 17097.47 88888.00 2015-07-31 20:34:35.000 212 33702.95 38.66 17097.52 37791.91 2015-07-31 20:34:36.000 212 33702.90 38.67 17097.56 88888.00 2015-07-31 20:34:37.000 212 33702.92 38.67 17097.55 88888.00 2015-07-31 20:34:38.000 212 33702.95 38.64 17097.51 88888.00 2015-07-31 20:34:39.000 212 33702.94 38.63 17097.50 88888.00 2015-07-31 20:34:40.000 212 33702.92 38.62 17097.52 37791.83 2015-07-31 20:34:41.000 212 33702.95 38.61 17097.57 88888.00 2015-07-31 20:34:42.000 212 33702.97 38.61 17097.54 88888.00 2015-07-31 20:34:43.000 212 33703.00 38.59 17097.55 88888.00 2015-07-31 20:34:44.000 212 33703.04 38.57 17097.58 88888.00 2015-07-31 20:34:45.000 212 33703.03 38.56 17097.55 37791.95 2015-07-31 20:34:46.000 212 33703.06 38.56 17097.52 88888.00 2015-07-31 20:34:47.000 212 33703.07 38.56 17097.57 88888.00 2015-07-31 20:34:48.000 212 33703.11 38.56 17097.56 88888.00 2015-07-31 20:34:49.000 212 33703.16 38.56 17097.55 88888.00 2015-07-31 20:34:50.000 212 33703.17 38.53 17097.55 37792.01 2015-07-31 20:34:51.000 212 33703.16 38.53 17097.55 88888.00 2015-07-31 20:34:52.000 212 33703.18 38.53 17097.54 88888.00 2015-07-31 20:34:53.000 212 33703.13 38.50 17097.57 88888.00 2015-07-31 20:34:54.000 212 33703.10 38.48 17097.57 88888.00 2015-07-31 20:34:55.000 212 33703.08 38.47 17097.52 37792.00 2015-07-31 20:34:56.000 212 33703.07 38.51 17097.48 88888.00 2015-07-31 20:34:57.000 212 33703.10 38.53 17097.49 88888.00 2015-07-31 20:34:58.000 212 33703.17 38.52 17097.51 88888.00 2015-07-31 20:34:59.000 212 33703.21 38.51 17097.52 88888.00 2015-07-31 20:35:00.000 212 33703.20 38.47 17097.53 37791.97 2015-07-31 20:35:01.000 212 33703.19 38.42 17097.52 88888.00 2015-07-31 20:35:02.000 212 33703.23 38.42 17097.53 88888.00 2015-07-31 20:35:03.000 212 33703.23 38.52 17097.50 88888.00 2015-07-31 20:35:04.000 212 33703.28 38.52 17097.53 88888.00 2015-07-31 20:35:05.000 212 33703.30 38.49 17097.53 37792.06 2015-07-31 20:35:06.000 212 33703.36 38.49 17097.51 88888.00 2015-07-31 20:35:07.000 212 33703.40 38.50 17097.53 88888.00 2015-07-31 20:35:08.000 212 33703.42 38.45 17097.53 88888.00 2015-07-31 20:35:09.000 212 33703.41 38.42 17097.51 88888.00 2015-07-31 20:35:10.000 212 33703.41 38.42 17097.51 37792.12 2015-07-31 20:35:11.000 212 33703.45 38.35 17097.50 88888.00 2015-07-31 20:35:12.000 212 33703.45 38.35 17097.50 88888.00 2015-07-31 20:35:13.000 212 33703.42 38.32 17097.49 88888.00 2015-07-31 20:35:14.000 212 33703.41 38.30 17097.52 88888.00 2015-07-31 20:35:15.000 212 33703.42 38.30 17097.47 37792.21 2015-07-31 20:35:16.000 212 33703.45 38.28 17097.52 88888.00 2015-07-31 20:35:17.000 212 33703.46 38.26 17097.51 88888.00 2015-07-31 20:35:18.000 212 33703.53 38.24 17097.50 88888.00 2015-07-31 20:35:19.000 212 33703.60 38.29 17097.51 88888.00 2015-07-31 20:35:20.000 212 33703.60 38.28 17097.52 37792.40 2015-07-31 20:35:21.000 212 33703.60 38.25 17097.51 88888.00 2015-07-31 20:35:22.000 212 33703.62 38.28 17097.51 88888.00 2015-07-31 20:35:23.000 212 33703.63 38.26 17097.49 88888.00 2015-07-31 20:35:24.000 212 33703.67 38.25 17097.50 88888.00 2015-07-31 20:35:25.000 212 33703.69 38.23 17097.53 37792.51 2015-07-31 20:35:26.000 212 33703.69 38.24 17097.50 88888.00 2015-07-31 20:35:27.000 212 33703.73 38.14 17097.45 88888.00 2015-07-31 20:35:28.000 212 33703.78 38.14 17097.44 88888.00 2015-07-31 20:35:29.000 212 33703.79 38.11 17097.49 88888.00 2015-07-31 20:35:30.000 212 33703.80 38.05 17097.50 37792.57 2015-07-31 20:35:31.000 212 33703.88 38.04 17097.50 88888.00 2015-07-31 20:35:32.000 212 33703.92 38.01 17097.51 88888.00 2015-07-31 20:35:33.000 212 33703.95 38.00 17097.50 88888.00 2015-07-31 20:35:34.000 212 33703.97 38.02 17097.49 88888.00 2015-07-31 20:35:35.000 212 33703.95 38.04 17097.44 37792.63 2015-07-31 20:35:36.000 212 33703.93 37.99 17097.41 88888.00 2015-07-31 20:35:37.000 212 33703.98 37.94 17097.41 88888.00 2015-07-31 20:35:38.000 212 33703.97 37.94 17097.41 88888.00 2015-07-31 20:35:39.000 212 33703.94 37.94 17097.41 88888.00 2015-07-31 20:35:40.000 212 33703.98 37.94 17097.39 37792.73 2015-07-31 20:35:41.000 212 33704.01 37.97 17097.39 88888.00 2015-07-31 20:35:42.000 212 33704.04 37.96 17097.40 88888.00 2015-07-31 20:35:43.000 212 33704.01 37.94 17097.39 88888.00 2015-07-31 20:35:44.000 212 33704.01 37.94 17097.42 88888.00 2015-07-31 20:35:45.000 212 33704.06 37.93 17097.43 37792.82 2015-07-31 20:35:46.000 212 33704.06 37.93 17097.46 88888.00 2015-07-31 20:35:47.000 212 33704.06 37.91 17097.45 88888.00 2015-07-31 20:35:48.000 212 33704.06 37.89 17097.42 88888.00 2015-07-31 20:35:49.000 212 33704.04 37.86 17097.44 88888.00 2015-07-31 20:35:50.000 212 33704.10 37.83 17097.44 37792.83 2015-07-31 20:35:51.000 212 33704.15 37.83 17097.41 88888.00 2015-07-31 20:35:52.000 212 33704.15 37.83 17097.45 88888.00 2015-07-31 20:35:53.000 212 33704.18 37.82 17097.49 88888.00 2015-07-31 20:35:54.000 212 33704.20 37.82 17097.49 88888.00 2015-07-31 20:35:55.000 212 33704.23 37.81 17097.48 37792.83 2015-07-31 20:35:56.000 212 33704.23 37.78 17097.47 88888.00 2015-07-31 20:35:57.000 212 33704.22 37.76 17097.46 88888.00 2015-07-31 20:35:58.000 212 33704.16 37.76 17097.45 88888.00 2015-07-31 20:35:59.000 212 33704.16 37.78 17097.48 88888.00 2015-07-31 20:36:00.000 212 33704.20 37.80 17097.46 37792.93 2015-07-31 20:36:01.000 212 33704.20 37.81 17097.49 88888.00 2015-07-31 20:36:02.000 212 33704.23 37.83 17097.50 88888.00 2015-07-31 20:36:03.000 212 33704.20 37.80 17097.47 88888.00 2015-07-31 20:36:04.000 212 33704.22 37.80 17097.50 88888.00 2015-07-31 20:36:05.000 212 33704.23 37.82 17097.51 37792.91 2015-07-31 20:36:06.000 212 33704.26 37.81 17097.51 88888.00 2015-07-31 20:36:07.000 212 33704.29 37.78 17097.50 88888.00 2015-07-31 20:36:08.000 212 33704.32 37.80 17097.52 88888.00 2015-07-31 20:36:09.000 212 33704.34 37.75 17097.50 88888.00 2015-07-31 20:36:10.000 212 33704.34 37.74 17097.49 37793.08 2015-07-31 20:36:11.000 212 33704.35 37.76 17097.50 88888.00 2015-07-31 20:36:12.000 212 33704.37 37.80 17097.48 88888.00 2015-07-31 20:36:13.000 212 33704.37 37.76 17097.48 88888.00 2015-07-31 20:36:14.000 212 33704.42 37.78 17097.52 88888.00 2015-07-31 20:36:15.000 212 33704.41 37.78 17097.51 37793.17 2015-07-31 20:36:16.000 212 33704.40 37.77 17097.47 88888.00 2015-07-31 20:36:17.000 212 33704.39 37.77 17097.48 88888.00 2015-07-31 20:36:18.000 212 33704.41 37.81 17097.49 88888.00 2015-07-31 20:36:19.000 212 33704.39 37.77 17097.51 88888.00 2015-07-31 20:36:20.000 212 33704.35 37.73 17097.50 37793.14 2015-07-31 20:36:21.000 212 33704.29 37.73 17097.50 88888.00 2015-07-31 20:36:22.000 212 33704.32 37.76 17097.47 88888.00 2015-07-31 20:36:23.000 212 33704.32 37.76 17097.48 88888.00 2015-07-31 20:36:24.000 212 33704.31 37.78 17097.52 88888.00 2015-07-31 20:36:25.000 212 33704.33 37.80 17097.52 37793.10 2015-07-31 20:36:26.000 212 33704.31 37.78 17097.53 88888.00 2015-07-31 20:36:27.000 212 33704.31 37.75 17097.52 88888.00 2015-07-31 20:36:28.000 212 33704.34 37.77 17097.54 88888.00 2015-07-31 20:36:29.000 212 33704.36 37.80 17097.54 88888.00 2015-07-31 20:36:30.000 212 33704.32 37.75 17097.54 37793.17 2015-07-31 20:36:31.000 212 33704.27 37.70 17097.55 88888.00 2015-07-31 20:36:32.000 212 33704.26 37.70 17097.56 88888.00 2015-07-31 20:36:33.000 212 33704.28 37.70 17097.52 88888.00 2015-07-31 20:36:34.000 212 33704.29 37.73 17097.49 88888.00 2015-07-31 20:36:35.000 212 33704.27 37.70 17097.51 37793.08 2015-07-31 20:36:36.000 212 33704.28 37.70 17097.52 88888.00 2015-07-31 20:36:37.000 212 33704.33 37.72 17097.51 88888.00 2015-07-31 20:36:38.000 212 33704.34 37.70 17097.53 88888.00 2015-07-31 20:36:39.000 212 33704.36 37.72 17097.56 88888.00 2015-07-31 20:36:40.000 212 33704.41 37.80 17097.55 37793.11 2015-07-31 20:36:41.000 212 33704.41 37.83 17097.54 88888.00 2015-07-31 20:36:42.000 212 33704.42 37.83 17097.53 88888.00 2015-07-31 20:36:43.000 212 33704.40 37.84 17097.48 88888.00 2015-07-31 20:36:44.000 212 33704.40 37.84 17097.50 88888.00 2015-07-31 20:36:45.000 212 33704.37 37.82 17097.53 37793.21 2015-07-31 20:36:46.000 212 33704.37 37.81 17097.53 88888.00 2015-07-31 20:36:47.000 212 33704.40 37.83 17097.56 88888.00 2015-07-31 20:36:48.000 212 33704.41 37.83 17097.55 88888.00 2015-07-31 20:36:49.000 212 33704.40 37.77 17097.56 88888.00 2015-07-31 20:36:50.000 212 33704.39 37.75 17097.53 37793.06 2015-07-31 20:36:51.000 212 33704.42 37.72 17097.52 88888.00 2015-07-31 20:36:52.000 212 33704.41 37.74 17097.54 88888.00 2015-07-31 20:36:53.000 212 33704.42 37.72 17097.51 88888.00 2015-07-31 20:36:54.000 212 33704.43 37.69 17097.52 88888.00 2015-07-31 20:36:55.000 212 33704.41 37.67 17097.52 37793.13 2015-07-31 20:36:56.000 212 33704.39 37.70 17097.54 88888.00 2015-07-31 20:36:57.000 212 33704.39 37.70 17097.52 88888.00 2015-07-31 20:36:58.000 212 33704.41 37.70 17097.58 88888.00 2015-07-31 20:36:59.000 212 33704.38 37.69 17097.56 88888.00 2015-07-31 20:37:00.000 212 33704.35 37.68 17097.54 37793.23 2015-07-31 20:37:01.000 212 33704.34 37.68 17097.54 88888.00 2015-07-31 20:37:02.000 212 33704.34 37.67 17097.49 88888.00 2015-07-31 20:37:03.000 212 33704.31 37.62 17097.50 88888.00 2015-07-31 20:37:04.000 212 33704.35 37.63 17097.51 88888.00 2015-07-31 20:37:05.000 212 33704.40 37.63 17097.55 37793.19 2015-07-31 20:37:06.000 212 33704.41 37.65 17097.56 88888.00 2015-07-31 20:37:07.000 212 33704.42 37.63 17097.56 88888.00 2015-07-31 20:37:08.000 212 33704.41 37.59 17097.58 88888.00 2015-07-31 20:37:09.000 212 33704.42 37.57 17097.60 88888.00 2015-07-31 20:37:10.000 212 33704.42 37.59 17097.61 37793.21 2015-07-31 20:37:11.000 212 33704.42 37.60 17097.62 88888.00 2015-07-31 20:37:12.000 212 33704.46 37.56 17097.63 88888.00 2015-07-31 20:37:13.000 212 33704.44 37.56 17097.61 88888.00 2015-07-31 20:37:14.000 212 33704.46 37.57 17097.60 88888.00 2015-07-31 20:37:15.000 212 33704.45 37.54 17097.58 37793.14 2015-07-31 20:37:16.000 212 33704.45 37.54 17097.56 88888.00 2015-07-31 20:37:17.000 212 33704.39 37.52 17097.59 88888.00 2015-07-31 20:37:18.000 212 33704.41 37.56 17097.59 88888.00 2015-07-31 20:37:19.000 212 33704.45 37.54 17097.58 88888.00 2015-07-31 20:37:20.000 212 33704.42 37.51 17097.61 37793.08 2015-07-31 20:37:21.000 212 33704.38 37.55 17097.63 88888.00 2015-07-31 20:37:22.000 212 33704.35 37.54 17097.65 88888.00 2015-07-31 20:37:23.000 212 33704.34 37.54 17097.61 88888.00 2015-07-31 20:37:24.000 212 33704.36 37.56 17097.59 88888.00 2015-07-31 20:37:25.000 212 33704.34 37.59 17097.60 37793.18 2015-07-31 20:37:26.000 212 33704.31 37.57 17097.62 88888.00 2015-07-31 20:37:27.000 212 33704.32 37.50 17097.62 88888.00 2015-07-31 20:37:28.000 212 33704.31 37.46 17097.63 88888.00 2015-07-31 20:37:29.000 212 33704.33 37.49 17097.61 88888.00 2015-07-31 20:37:30.000 212 33704.39 37.48 17097.61 37793.09 2015-07-31 20:37:31.000 212 33704.38 37.46 17097.60 88888.00 2015-07-31 20:37:32.000 212 33704.32 37.47 17097.62 88888.00 2015-07-31 20:37:33.000 212 33704.32 37.48 17097.60 88888.00 2015-07-31 20:37:34.000 212 33704.33 37.43 17097.57 88888.00 2015-07-31 20:37:35.000 212 33704.31 37.48 17097.57 37793.12 2015-07-31 20:37:36.000 212 33704.29 37.49 17097.60 88888.00 2015-07-31 20:37:37.000 212 33704.25 37.46 17097.59 88888.00 2015-07-31 20:37:38.000 212 33704.21 37.42 17097.56 88888.00 2015-07-31 20:37:39.000 212 33704.25 37.45 17097.56 88888.00 2015-07-31 20:37:40.000 212 33704.26 37.41 17097.56 37793.02 2015-07-31 20:37:41.000 212 33704.31 37.41 17097.57 88888.00 2015-07-31 20:37:42.000 212 33704.35 37.42 17097.60 88888.00 2015-07-31 20:37:43.000 212 33704.38 37.43 17097.59 88888.00 2015-07-31 20:37:44.000 212 33704.35 37.43 17097.61 88888.00 2015-07-31 20:37:45.000 212 33704.34 37.42 17097.64 37793.02 2015-07-31 20:37:46.000 212 33704.35 37.44 17097.57 88888.00 2015-07-31 20:37:47.000 212 33704.33 37.41 17097.57 88888.00 2015-07-31 20:37:48.000 212 33704.30 37.42 17097.58 88888.00 2015-07-31 20:37:49.000 212 33704.27 37.43 17097.60 88888.00 2015-07-31 20:37:50.000 212 33704.25 37.41 17097.62 37793.14 2015-07-31 20:37:51.000 212 33704.22 37.40 17097.62 88888.00 2015-07-31 20:37:52.000 212 33704.16 37.37 17097.60 88888.00 2015-07-31 20:37:53.000 212 33704.17 37.41 17097.61 88888.00 2015-07-31 20:37:54.000 212 33704.16 37.36 17097.58 88888.00 2015-07-31 20:37:55.000 212 33704.13 37.32 17097.56 37792.91 2015-07-31 20:37:56.000 212 33704.10 37.32 17097.58 88888.00 2015-07-31 20:37:57.000 212 33704.11 37.30 17097.62 88888.00 2015-07-31 20:37:58.000 212 33704.11 37.29 17097.61 88888.00 2015-07-31 20:37:59.000 212 33704.08 37.34 17097.61 88888.00 2015-07-31 20:38:00.000 212 33704.05 37.33 17097.64 37792.90 2015-07-31 20:38:01.000 212 33704.07 37.30 17097.66 88888.00 2015-07-31 20:38:02.000 212 33704.03 37.24 17097.65 88888.00 2015-07-31 20:38:03.000 212 33704.03 37.24 17097.64 88888.00 2015-07-31 20:38:04.000 212 33704.03 37.26 17097.65 88888.00 2015-07-31 20:38:05.000 212 33704.04 37.24 17097.66 37792.90 2015-07-31 20:38:06.000 212 33704.01 37.22 17097.69 88888.00 2015-07-31 20:38:07.000 212 33704.00 37.20 17097.70 88888.00 2015-07-31 20:38:08.000 212 33704.01 37.19 17097.66 88888.00 2015-07-31 20:38:09.000 212 33704.01 37.21 17097.62 88888.00 2015-07-31 20:38:10.000 212 33704.04 37.25 17097.64 37792.85 2015-07-31 20:38:11.000 212 33703.99 37.20 17097.63 88888.00 2015-07-31 20:38:12.000 212 33703.98 37.15 17097.67 88888.00 2015-07-31 20:38:13.000 212 33704.00 37.20 17097.62 88888.00 2015-07-31 20:38:14.000 212 33704.05 37.24 17097.64 88888.00 2015-07-31 20:38:15.000 212 33704.03 37.24 17097.67 37792.81 2015-07-31 20:38:16.000 212 33703.98 37.22 17097.65 88888.00 2015-07-31 20:38:17.000 212 33703.96 37.20 17097.64 88888.00 2015-07-31 20:38:18.000 212 33703.97 37.19 17097.62 88888.00 2015-07-31 20:38:19.000 212 33703.95 37.20 17097.64 88888.00 2015-07-31 20:38:20.000 212 33703.96 37.22 17097.62 37792.91 2015-07-31 20:38:21.000 212 33703.94 37.23 17097.63 88888.00 2015-07-31 20:38:22.000 212 33703.88 37.20 17097.63 88888.00 2015-07-31 20:38:23.000 212 33703.93 37.26 17097.63 88888.00 2015-07-31 20:38:24.000 212 33703.91 37.22 17097.63 88888.00 2015-07-31 20:38:25.000 212 33703.93 37.21 17097.61 37792.78 2015-07-31 20:38:26.000 212 33703.95 37.18 17097.62 88888.00 2015-07-31 20:38:27.000 212 33703.97 37.14 17097.65 88888.00 2015-07-31 20:38:28.000 212 33704.00 37.15 17097.65 88888.00 2015-07-31 20:38:29.000 212 33703.99 37.16 17097.71 88888.00 2015-07-31 20:38:30.000 212 33704.01 37.18 17097.71 37792.85 2015-07-31 20:38:31.000 212 33703.99 37.16 17097.68 88888.00 2015-07-31 20:38:32.000 212 33704.03 37.20 17097.66 88888.00 2015-07-31 20:38:33.000 212 33704.04 37.19 17097.66 88888.00 2015-07-31 20:38:34.000 212 33704.02 37.16 17097.67 88888.00 2015-07-31 20:38:35.000 212 33704.01 37.16 17097.66 37792.77 2015-07-31 20:38:36.000 212 33704.05 37.17 17097.69 88888.00 2015-07-31 20:38:37.000 212 33704.05 37.21 17097.72 88888.00 2015-07-31 20:38:38.000 212 33704.04 37.20 17097.72 88888.00 2015-07-31 20:38:39.000 212 33704.02 37.20 17097.72 88888.00 2015-07-31 20:38:40.000 212 33704.02 37.21 17097.67 37792.83 2015-07-31 20:38:41.000 212 33704.02 37.19 17097.67 88888.00 2015-07-31 20:38:42.000 212 33704.03 37.19 17097.70 88888.00 2015-07-31 20:38:43.000 212 33704.07 37.25 17097.74 88888.00 2015-07-31 20:38:44.000 212 33704.03 37.26 17097.74 88888.00 2015-07-31 20:38:45.000 212 33704.03 37.26 17097.74 37792.91 2015-07-31 20:38:46.000 212 33704.00 37.25 17097.72 88888.00 2015-07-31 20:38:47.000 212 33704.00 37.19 17097.68 88888.00 2015-07-31 20:38:48.000 212 33703.99 37.18 17097.66 88888.00 2015-07-31 20:38:49.000 212 33703.99 37.15 17097.66 88888.00 2015-07-31 20:38:50.000 212 33703.99 37.12 17097.67 37792.87 2015-07-31 20:38:51.000 212 33703.94 37.11 17097.65 88888.00 2015-07-31 20:38:52.000 212 33703.95 37.13 17097.67 88888.00 2015-07-31 20:38:53.000 212 33703.95 37.08 17097.66 88888.00 2015-07-31 20:38:54.000 212 33703.96 37.07 17097.65 88888.00 2015-07-31 20:38:55.000 212 33703.95 37.05 17097.60 37792.76 2015-07-31 20:38:56.000 212 33703.95 37.05 17097.63 88888.00 2015-07-31 20:38:57.000 212 33703.94 37.02 17097.63 88888.00 2015-07-31 20:38:58.000 212 33703.97 37.05 17097.63 88888.00 2015-07-31 20:38:59.000 212 33703.97 37.10 17097.63 88888.00 2015-07-31 20:39:00.000 212 33703.97 37.08 17097.66 37792.76 2015-07-31 20:39:01.000 212 33703.95 37.05 17097.69 88888.00 2015-07-31 20:39:02.000 212 33703.90 37.07 17097.67 88888.00 2015-07-31 20:39:03.000 212 33703.86 37.07 17097.65 88888.00 2015-07-31 20:39:04.000 212 33703.90 37.06 17097.68 88888.00 2015-07-31 20:39:05.000 212 33703.89 37.04 17097.66 37792.82 2015-07-31 20:39:06.000 212 33703.85 37.05 17097.64 88888.00 2015-07-31 20:39:07.000 212 33703.94 37.08 17097.65 88888.00 2015-07-31 20:39:08.000 212 33703.92 37.11 17097.70 88888.00 2015-07-31 20:39:09.000 212 33703.95 37.14 17097.72 88888.00 2015-07-31 20:39:10.000 212 33703.97 37.10 17097.72 37792.78 2015-07-31 20:39:11.000 212 33703.93 37.08 17097.70 88888.00 2015-07-31 20:39:12.000 212 33703.90 37.11 17097.68 88888.00 2015-07-31 20:39:13.000 212 33703.88 37.12 17097.70 88888.00 2015-07-31 20:39:14.000 212 33703.86 37.15 17097.73 88888.00 2015-07-31 20:39:15.000 212 33703.92 37.16 17097.75 37792.88 2015-07-31 20:39:16.000 212 33703.90 37.14 17097.78 88888.00 2015-07-31 20:39:17.000 212 33703.88 37.13 17097.76 88888.00 2015-07-31 20:39:18.000 212 33703.85 37.13 17097.77 88888.00 2015-07-31 20:39:19.000 212 33703.84 37.12 17097.74 88888.00 2015-07-31 20:39:20.000 212 33703.87 37.11 17097.72 37792.75 2015-07-31 20:39:21.000 212 33703.86 37.12 17097.75 88888.00 2015-07-31 20:39:22.000 212 33703.83 37.17 17097.74 88888.00 2015-07-31 20:39:23.000 212 33703.83 37.18 17097.72 88888.00 2015-07-31 20:39:24.000 212 33703.82 37.19 17097.70 88888.00 2015-07-31 20:39:25.000 212 33703.79 37.19 17097.71 37792.63 2015-07-31 20:39:26.000 212 33703.80 37.21 17097.71 88888.00 2015-07-31 20:39:27.000 212 33703.79 37.18 17097.74 88888.00 2015-07-31 20:39:28.000 212 33703.76 37.18 17097.74 88888.00 2015-07-31 20:39:29.000 212 33703.72 37.14 17097.76 88888.00 2015-07-31 20:39:30.000 212 33703.68 37.12 17097.75 37792.55 2015-07-31 20:39:31.000 212 33703.66 37.15 17097.76 88888.00 2015-07-31 20:39:32.000 212 33703.65 37.21 17097.78 88888.00 2015-07-31 20:39:33.000 212 33703.63 37.21 17097.77 88888.00 2015-07-31 20:39:34.000 212 33703.65 37.22 17097.78 88888.00 2015-07-31 20:39:35.000 212 33703.59 37.24 17097.79 37792.49 2015-07-31 20:39:36.000 212 33703.59 37.24 17097.76 88888.00 2015-07-31 20:39:37.000 212 33703.59 37.25 17097.72 88888.00 2015-07-31 20:39:38.000 212 33703.55 37.26 17097.74 88888.00 2015-07-31 20:39:39.000 212 33703.48 37.26 17097.72 88888.00 2015-07-31 20:39:40.000 212 33703.43 37.21 17097.69 37792.46 2015-07-31 20:39:41.000 212 33703.39 37.17 17097.69 88888.00 2015-07-31 20:39:42.000 212 33703.38 37.10 17097.71 88888.00 2015-07-31 20:39:43.000 212 33703.35 37.13 17097.72 88888.00 2015-07-31 20:39:44.000 212 33703.37 37.12 17097.73 88888.00 2015-07-31 20:39:45.000 212 33703.37 37.14 17097.73 37792.28 2015-07-31 20:39:46.000 212 33703.34 37.18 17097.74 88888.00 2015-07-31 20:39:47.000 212 33703.34 37.17 17097.77 88888.00 2015-07-31 20:39:48.000 212 33703.31 37.19 17097.76 88888.00 2015-07-31 20:39:49.000 212 33703.34 37.18 17097.77 88888.00 2015-07-31 20:39:50.000 212 33703.25 37.14 17097.79 37792.31 2015-07-31 20:39:51.000 212 33703.22 37.18 17097.77 88888.00 2015-07-31 20:39:52.000 212 33703.27 37.23 17097.78 88888.00 2015-07-31 20:39:53.000 212 33703.21 37.23 17097.74 88888.00 2015-07-31 20:39:54.000 212 33703.13 37.21 17097.75 88888.00 2015-07-31 20:39:55.000 212 33703.09 37.19 17097.76 37792.16 2015-07-31 20:39:56.000 212 33703.09 37.20 17097.77 88888.00 2015-07-31 20:39:57.000 212 33703.07 37.19 17097.76 88888.00 2015-07-31 20:39:58.000 212 33703.09 37.21 17097.79 88888.00 2015-07-31 20:39:59.000 212 33703.06 37.26 17097.80 88888.00 2015-07-31 20:40:00.000 212 33703.08 37.26 17097.82 37792.08 2015-07-31 20:40:01.000 212 33703.04 37.21 17097.85 88888.00 2015-07-31 20:40:02.000 212 33703.03 37.24 17097.87 88888.00 2015-07-31 20:40:03.000 212 33703.04 37.28 17097.89 88888.00 2015-07-31 20:40:04.000 212 33703.04 37.28 17097.87 88888.00 2015-07-31 20:40:05.000 212 33703.00 37.28 17097.82 37791.99 2015-07-31 20:40:06.000 212 33702.98 37.31 17097.83 88888.00 2015-07-31 20:40:07.000 212 33702.96 37.29 17097.82 88888.00 2015-07-31 20:40:08.000 212 33702.95 37.31 17097.82 88888.00 2015-07-31 20:40:09.000 212 33702.93 37.30 17097.81 88888.00 2015-07-31 20:40:10.000 212 33702.91 37.34 17097.83 37791.97 2015-07-31 20:40:11.000 212 33702.89 37.35 17097.79 88888.00 2015-07-31 20:40:12.000 212 33702.93 37.34 17097.76 88888.00 2015-07-31 20:40:13.000 212 33702.88 37.38 17097.83 88888.00 2015-07-31 20:40:14.000 212 33702.82 37.37 17097.81 88888.00 2015-07-31 20:40:15.000 212 33702.79 37.40 17097.81 37791.88 2015-07-31 20:40:16.000 212 33702.77 37.43 17097.81 88888.00 2015-07-31 20:40:17.000 212 33702.76 37.45 17097.77 88888.00 2015-07-31 20:40:18.000 212 33702.72 37.45 17097.79 88888.00 2015-07-31 20:40:19.000 212 33702.68 37.45 17097.83 88888.00 2015-07-31 20:40:20.000 212 33702.62 37.45 17097.86 37791.76 2015-07-31 20:40:21.000 212 33702.53 37.40 17097.86 88888.00 2015-07-31 20:40:22.000 212 33702.52 37.39 17097.84 88888.00 2015-07-31 20:40:23.000 212 33702.47 37.39 17097.80 88888.00 2015-07-31 20:40:24.000 212 33702.47 37.39 17097.81 88888.00 2015-07-31 20:40:25.000 212 33702.48 37.36 17097.79 37791.65 2015-07-31 20:40:26.000 212 33702.46 37.37 17097.81 88888.00 2015-07-31 20:40:27.000 212 33702.44 37.36 17097.84 88888.00 2015-07-31 20:40:28.000 212 33702.44 37.39 17097.84 88888.00 2015-07-31 20:40:29.000 212 33702.45 37.39 17097.86 88888.00 2015-07-31 20:40:30.000 212 33702.42 37.40 17097.86 37791.52 2015-07-31 20:40:31.000 212 33702.42 37.41 17097.87 88888.00 2015-07-31 20:40:32.000 212 33702.39 37.36 17097.91 88888.00 2015-07-31 20:40:33.000 212 33702.36 37.38 17097.87 88888.00 2015-07-31 20:40:34.000 212 33702.32 37.35 17097.87 88888.00 2015-07-31 20:40:35.000 212 33702.29 37.35 17097.85 37791.47 2015-07-31 20:40:36.000 212 33702.28 37.37 17097.86 88888.00 2015-07-31 20:40:37.000 212 33702.31 37.36 17097.86 88888.00 2015-07-31 20:40:38.000 212 33702.33 37.38 17097.85 88888.00 2015-07-31 20:40:39.000 212 33702.27 37.40 17097.83 88888.00 2015-07-31 20:40:40.000 212 33702.25 37.42 17097.89 37791.35 2015-07-31 20:40:41.000 212 33702.22 37.39 17097.94 88888.00 2015-07-31 20:40:42.000 212 33702.23 37.37 17097.93 88888.00 2015-07-31 20:40:43.000 212 33702.19 37.37 17097.91 88888.00 2015-07-31 20:40:44.000 212 33702.13 37.35 17097.91 88888.00 2015-07-31 20:40:45.000 212 33702.09 37.37 17097.89 37791.25 2015-07-31 20:40:46.000 212 33702.05 37.38 17097.89 88888.00 2015-07-31 20:40:47.000 212 33702.05 37.36 17097.87 88888.00 2015-07-31 20:40:48.000 212 33702.06 37.37 17097.91 88888.00 2015-07-31 20:40:49.000 212 33702.04 37.38 17097.93 88888.00 2015-07-31 20:40:50.000 212 33702.02 37.39 17097.90 37791.20 2015-07-31 20:40:51.000 212 33702.02 37.33 17097.93 88888.00 2015-07-31 20:40:52.000 212 33702.03 37.29 17097.92 88888.00 2015-07-31 20:40:53.000 212 33702.02 37.31 17097.96 88888.00 2015-07-31 20:40:54.000 212 33702.04 37.36 17097.94 88888.00 2015-07-31 20:40:55.000 212 33702.03 37.37 17097.94 37791.13 2015-07-31 20:40:56.000 212 33702.04 37.41 17097.91 88888.00 2015-07-31 20:40:57.000 212 33702.05 37.39 17097.92 88888.00 2015-07-31 20:40:58.000 212 33702.03 37.39 17097.95 88888.00 2015-07-31 20:40:59.000 212 33702.02 37.38 17097.93 88888.00 2015-07-31 20:41:00.000 212 33702.00 37.39 17097.93 37791.18 2015-07-31 20:41:01.000 212 33701.98 37.40 17097.93 88888.00 2015-07-31 20:41:02.000 212 33701.92 37.39 17097.92 88888.00 2015-07-31 20:41:03.000 212 33701.85 37.37 17097.93 88888.00 2015-07-31 20:41:04.000 212 33701.86 37.36 17097.93 88888.00 2015-07-31 20:41:05.000 212 33701.82 37.38 17097.96 37791.09 2015-07-31 20:41:06.000 212 33701.81 37.41 17097.95 88888.00 2015-07-31 20:41:07.000 212 33701.75 37.41 17097.93 88888.00 2015-07-31 20:41:08.000 212 33701.73 37.36 17097.91 88888.00 2015-07-31 20:41:09.000 212 33701.73 37.33 17097.93 88888.00 2015-07-31 20:41:10.000 212 33701.72 37.36 17097.94 37790.92 2015-07-31 20:41:11.000 212 33701.71 37.40 17097.94 88888.00 2015-07-31 20:41:12.000 212 33701.73 37.41 17097.96 88888.00 2015-07-31 20:41:13.000 212 33701.70 37.42 17097.97 88888.00 2015-07-31 20:41:14.000 212 33701.65 37.35 17097.92 88888.00 2015-07-31 20:41:15.000 212 33701.63 37.38 17097.93 37790.91 2015-07-31 20:41:16.000 212 33701.63 37.37 17097.91 88888.00 2015-07-31 20:41:17.000 212 33701.62 37.39 17097.93 88888.00 2015-07-31 20:41:18.000 212 33701.62 37.37 17097.93 88888.00 2015-07-31 20:41:19.000 212 33701.59 37.40 17097.91 88888.00 2015-07-31 20:41:20.000 212 33701.59 37.41 17097.88 37790.83 2015-07-31 20:41:21.000 212 33701.58 37.42 17097.87 88888.00 2015-07-31 20:41:22.000 212 33701.57 37.44 17097.94 88888.00 2015-07-31 20:41:23.000 212 33701.56 37.41 17097.95 88888.00 2015-07-31 20:41:24.000 212 33701.48 37.40 17097.97 88888.00 2015-07-31 20:41:25.000 212 33701.47 37.40 17097.95 37790.76 2015-07-31 20:41:26.000 212 33701.50 37.44 17097.97 88888.00 2015-07-31 20:41:27.000 212 33701.43 37.45 17097.98 88888.00 2015-07-31 20:41:28.000 212 33701.40 37.45 17097.97 88888.00 2015-07-31 20:41:29.000 212 33701.38 37.45 17097.96 88888.00 2015-07-31 20:41:30.000 212 33701.34 37.41 17097.96 37790.57 2015-07-31 20:41:31.000 212 33701.30 37.40 17097.97 88888.00 2015-07-31 20:41:32.000 212 33701.33 37.43 17097.97 88888.00 2015-07-31 20:41:33.000 212 33701.32 37.41 17097.99 88888.00 2015-07-31 20:41:34.000 212 33701.30 37.38 17097.98 88888.00 2015-07-31 20:41:35.000 212 33701.33 37.38 17097.99 37790.43 2015-07-31 20:41:36.000 212 33701.35 37.34 17098.00 88888.00 2015-07-31 20:41:37.000 212 33701.29 37.34 17098.03 88888.00 2015-07-31 20:41:38.000 212 33701.28 37.37 17098.03 88888.00 2015-07-31 20:41:39.000 212 33701.21 37.40 17098.02 88888.00 2015-07-31 20:41:40.000 212 33701.16 37.40 17098.03 37790.53 2015-07-31 20:41:41.000 212 33701.17 37.40 17098.03 88888.00 2015-07-31 20:41:42.000 212 33701.12 37.43 17098.11 88888.00 2015-07-31 20:41:43.000 212 33701.07 37.41 17098.07 88888.00 2015-07-31 20:41:44.000 212 33701.06 37.41 17098.04 88888.00 2015-07-31 20:41:45.000 212 33701.01 37.38 17098.03 37790.35 2015-07-31 20:41:46.000 212 33700.98 37.37 17098.11 88888.00 2015-07-31 20:41:47.000 212 33700.97 37.34 17098.13 88888.00 2015-07-31 20:41:48.000 212 33700.97 37.38 17098.10 88888.00 2015-07-31 20:41:49.000 212 33700.97 37.41 17098.11 88888.00 2015-07-31 20:41:50.000 212 33700.98 37.42 17098.10 37790.31 2015-07-31 20:41:51.000 212 33700.97 37.43 17098.10 88888.00 2015-07-31 20:41:52.000 212 33700.97 37.42 17098.08 88888.00 2015-07-31 20:41:53.000 212 33700.94 37.41 17098.07 88888.00 2015-07-31 20:41:54.000 212 33700.98 37.40 17098.10 88888.00 2015-07-31 20:41:55.000 212 33700.97 37.40 17098.11 37790.29 2015-07-31 20:41:56.000 212 33700.95 37.40 17098.08 88888.00 2015-07-31 20:41:57.000 212 33700.91 37.44 17098.10 88888.00 2015-07-31 20:41:58.000 212 33700.94 37.45 17098.14 88888.00 2015-07-31 20:41:59.000 212 33700.89 37.41 17098.12 88888.00 2015-07-31 20:42:00.000 212 33700.84 37.41 17098.12 37790.15 2015-07-31 20:42:01.000 212 33700.80 37.41 17098.11 88888.00 2015-07-31 20:42:02.000 212 33700.79 37.44 17098.11 88888.00 2015-07-31 20:42:03.000 212 33700.77 37.46 17098.12 88888.00 2015-07-31 20:42:04.000 212 33700.73 37.42 17098.14 88888.00 2015-07-31 20:42:05.000 212 33700.71 37.39 17098.13 37790.10 2015-07-31 20:42:06.000 212 33700.66 37.40 17098.13 88888.00 2015-07-31 20:42:07.000 212 33700.61 37.35 17098.13 88888.00 2015-07-31 20:42:08.000 212 33700.58 37.36 17098.15 88888.00 2015-07-31 20:42:09.000 212 33700.59 37.35 17098.18 88888.00 2015-07-31 20:42:10.000 212 33700.59 37.36 17098.15 37789.92 2015-07-31 20:42:11.000 212 33700.55 37.31 17098.17 88888.00 2015-07-31 20:42:12.000 212 33700.53 37.34 17098.11 88888.00 2015-07-31 20:42:13.000 212 33700.52 37.33 17098.12 88888.00 2015-07-31 20:42:14.000 212 33700.50 37.37 17098.12 88888.00 2015-07-31 20:42:15.000 212 33700.47 37.38 17098.13 37789.93 2015-07-31 20:42:16.000 212 33700.47 37.35 17098.13 88888.00 2015-07-31 20:42:17.000 212 33700.49 37.36 17098.13 88888.00 2015-07-31 20:42:18.000 212 33700.45 37.39 17098.14 88888.00 2015-07-31 20:42:19.000 212 33700.39 37.40 17098.14 88888.00 2015-07-31 20:42:20.000 212 33700.40 37.42 17098.16 37789.93 2015-07-31 20:42:21.000 212 33700.39 37.42 17098.14 88888.00 2015-07-31 20:42:22.000 212 33700.37 37.46 17098.16 88888.00 2015-07-31 20:42:23.000 212 33700.35 37.44 17098.15 88888.00 2015-07-31 20:42:24.000 212 33700.31 37.42 17098.14 88888.00 2015-07-31 20:42:25.000 212 33700.26 37.40 17098.11 37789.78 2015-07-31 20:42:26.000 212 33700.23 37.37 17098.15 88888.00 2015-07-31 20:42:27.000 212 33700.23 37.40 17098.17 88888.00 2015-07-31 20:42:28.000 212 33700.22 37.43 17098.16 88888.00 2015-07-31 20:42:29.000 212 33700.23 37.43 17098.18 88888.00 2015-07-31 20:42:30.000 212 33700.21 37.42 17098.20 37789.66 2015-07-31 20:42:31.000 212 33700.11 37.40 17098.18 88888.00 2015-07-31 20:42:32.000 212 33700.06 37.38 17098.15 88888.00 2015-07-31 20:42:33.000 212 33700.08 37.40 17098.12 88888.00 2015-07-31 20:42:34.000 212 33700.09 37.41 17098.11 88888.00 2015-07-31 20:42:35.000 212 33700.05 37.43 17098.13 37789.64 2015-07-31 20:42:36.000 212 33700.07 37.43 17098.19 88888.00 2015-07-31 20:42:37.000 212 33700.03 37.37 17098.21 88888.00 2015-07-31 20:42:38.000 212 33700.00 37.40 17098.19 88888.00 2015-07-31 20:42:39.000 212 33699.98 37.44 17098.14 88888.00 2015-07-31 20:42:40.000 212 33699.95 37.49 17098.16 37789.52 2015-07-31 20:42:41.000 212 33699.94 37.50 17098.13 88888.00 2015-07-31 20:42:42.000 212 33699.91 37.51 17098.14 88888.00 2015-07-31 20:42:43.000 212 33699.85 37.52 17098.15 88888.00 2015-07-31 20:42:44.000 212 33699.82 37.54 17098.17 88888.00 2015-07-31 20:42:45.000 212 33699.77 37.55 17098.19 37789.43 2015-07-31 20:42:46.000 212 33699.79 37.53 17098.18 88888.00 2015-07-31 20:42:47.000 212 33699.79 37.53 17098.17 88888.00 2015-07-31 20:42:48.000 212 33699.78 37.49 17098.17 88888.00 2015-07-31 20:42:49.000 212 33699.72 37.46 17098.19 88888.00 2015-07-31 20:42:50.000 212 33699.68 37.45 17098.20 37789.27 2015-07-31 20:42:51.000 212 33699.71 37.46 17098.19 88888.00 2015-07-31 20:42:52.000 212 33699.68 37.41 17098.17 88888.00 2015-07-31 20:42:53.000 212 33699.65 37.43 17098.17 88888.00 2015-07-31 20:42:54.000 212 33699.62 37.48 17098.23 88888.00 2015-07-31 20:42:55.000 212 33699.63 37.47 17098.23 37789.22 2015-07-31 20:42:56.000 212 33699.63 37.43 17098.20 88888.00 2015-07-31 20:42:57.000 212 33699.62 37.41 17098.18 88888.00 2015-07-31 20:42:58.000 212 33699.64 37.41 17098.22 88888.00 2015-07-31 20:42:59.000 212 33699.62 37.42 17098.25 88888.00 2015-07-31 20:43:00.000 212 33699.60 37.43 17098.17 37789.19 2015-07-31 20:43:01.000 212 33699.60 37.43 17098.21 88888.00 2015-07-31 20:43:02.000 212 33699.58 37.41 17098.21 88888.00 2015-07-31 20:43:03.000 212 33699.59 37.42 17098.21 88888.00 2015-07-31 20:43:04.000 212 33699.63 37.46 17098.18 88888.00 2015-07-31 20:43:05.000 212 33699.62 37.44 17098.14 37789.09 2015-07-31 20:43:06.000 212 33699.62 37.45 17098.13 88888.00 2015-07-31 20:43:07.000 212 33699.61 37.43 17098.14 88888.00 2015-07-31 20:43:08.000 212 33699.61 37.42 17098.14 88888.00 2015-07-31 20:43:09.000 212 33699.65 37.44 17098.13 88888.00 2015-07-31 20:43:10.000 212 33699.64 37.51 17098.16 37789.13 2015-07-31 20:43:11.000 212 33699.61 37.47 17098.20 88888.00 2015-07-31 20:43:12.000 212 33699.58 37.46 17098.17 88888.00 2015-07-31 20:43:13.000 212 33699.52 37.45 17098.15 88888.00 2015-07-31 20:43:14.000 212 33699.53 37.47 17098.15 88888.00 2015-07-31 20:43:15.000 212 33699.53 37.50 17098.12 37789.15 2015-07-31 20:43:16.000 212 33699.51 37.46 17098.12 88888.00 2015-07-31 20:43:17.000 212 33699.53 37.44 17098.11 88888.00 2015-07-31 20:43:18.000 212 33699.53 37.43 17098.16 88888.00 2015-07-31 20:43:19.000 212 33699.49 37.47 17098.13 88888.00 2015-07-31 20:43:20.000 212 33699.48 37.49 17098.14 37789.08 2015-07-31 20:43:21.000 212 33699.47 37.52 17098.14 88888.00 2015-07-31 20:43:22.000 212 33699.46 37.53 17098.16 88888.00 2015-07-31 20:43:23.000 212 33699.50 37.52 17098.15 88888.00 2015-07-31 20:43:24.000 212 33699.51 37.50 17098.15 88888.00 2015-07-31 20:43:25.000 212 33699.49 37.49 17098.15 37789.05 2015-07-31 20:43:26.000 212 33699.47 37.47 17098.16 88888.00 2015-07-31 20:43:27.000 212 33699.51 37.45 17098.20 88888.00 2015-07-31 20:43:28.000 212 33699.47 37.46 17098.20 88888.00 2015-07-31 20:43:29.000 212 33699.47 37.48 17098.19 88888.00 2015-07-31 20:43:30.000 212 33699.46 37.55 17098.18 37788.93 2015-07-31 20:43:31.000 212 33699.45 37.52 17098.18 88888.00 2015-07-31 20:43:32.000 212 33699.43 37.53 17098.22 88888.00 2015-07-31 20:43:33.000 212 33699.41 37.50 17098.20 88888.00 2015-07-31 20:43:34.000 212 33699.40 37.48 17098.15 88888.00 2015-07-31 20:43:35.000 212 33699.44 37.52 17098.18 37788.98 2015-07-31 20:43:36.000 212 33699.46 37.55 17098.16 88888.00 2015-07-31 20:43:37.000 212 33699.47 37.57 17098.18 88888.00 2015-07-31 20:43:38.000 212 33699.48 37.54 17098.16 88888.00 2015-07-31 20:43:39.000 212 33699.44 37.54 17098.15 88888.00 2015-07-31 20:43:40.000 212 33699.45 37.54 17098.10 37789.06 2015-07-31 20:43:41.000 212 33699.47 37.52 17098.13 88888.00 2015-07-31 20:43:42.000 212 33699.50 37.56 17098.16 88888.00 2015-07-31 20:43:43.000 212 33699.48 37.59 17098.14 88888.00 2015-07-31 20:43:44.000 212 33699.47 37.61 17098.10 88888.00 2015-07-31 20:43:45.000 212 33699.44 37.60 17098.11 37789.13 2015-07-31 20:43:46.000 212 33699.43 37.58 17098.11 88888.00 2015-07-31 20:43:47.000 212 33699.42 37.53 17098.04 88888.00 2015-07-31 20:43:48.000 212 33699.42 37.49 17098.05 88888.00 2015-07-31 20:43:49.000 212 33699.43 37.49 17098.08 88888.00 2015-07-31 20:43:50.000 212 33699.47 37.56 17098.10 37789.07 2015-07-31 20:43:51.000 212 33699.49 37.58 17098.08 88888.00 2015-07-31 20:43:52.000 212 33699.50 37.63 17098.06 88888.00 2015-07-31 20:43:53.000 212 33699.49 37.63 17098.11 88888.00 2015-07-31 20:43:54.000 212 33699.44 37.65 17098.12 88888.00 2015-07-31 20:43:55.000 212 33699.38 37.64 17098.09 37789.11 2015-07-31 20:43:56.000 212 33699.38 37.66 17098.11 88888.00 2015-07-31 20:43:57.000 212 33699.36 37.71 17098.09 88888.00 2015-07-31 20:43:58.000 212 33699.35 37.72 17098.09 88888.00 2015-07-31 20:43:59.000 212 33699.39 37.71 17098.08 88888.00 2015-07-31 20:44:00.000 212 33699.41 37.76 17098.07 37788.94 2015-07-31 20:44:01.000 212 33699.46 37.77 17098.08 88888.00 2015-07-31 20:44:02.000 212 33699.50 37.71 17098.11 88888.00 2015-07-31 20:44:03.000 212 33699.52 37.73 17098.09 88888.00 2015-07-31 20:44:04.000 212 33699.52 37.70 17098.09 88888.00 2015-07-31 20:44:05.000 212 33699.48 37.69 17098.11 37789.06 2015-07-31 20:44:06.000 212 33699.53 37.72 17098.14 88888.00 2015-07-31 20:44:07.000 212 33699.56 37.71 17098.13 88888.00 2015-07-31 20:44:08.000 212 33699.59 37.69 17098.19 88888.00 2015-07-31 20:44:09.000 212 33699.59 37.73 17098.20 88888.00 2015-07-31 20:44:10.000 212 33699.62 37.71 17098.18 37789.10 2015-07-31 20:44:11.000 212 33699.66 37.74 17098.16 88888.00 2015-07-31 20:44:12.000 212 33699.61 37.74 17098.16 88888.00 2015-07-31 20:44:13.000 212 33699.57 37.73 17098.14 88888.00 2015-07-31 20:44:14.000 212 33699.58 37.77 17098.17 88888.00 2015-07-31 20:44:15.000 212 33699.62 37.78 17098.20 37789.19 2015-07-31 20:44:16.000 212 33699.64 37.78 17098.18 88888.00 2015-07-31 20:44:17.000 212 33699.63 37.78 17098.15 88888.00 2015-07-31 20:44:18.000 212 33699.66 37.79 17098.17 88888.00 2015-07-31 20:44:19.000 212 33699.68 37.78 17098.14 88888.00 2015-07-31 20:44:20.000 212 33699.69 37.82 17098.13 37789.17 2015-07-31 20:44:21.000 212 33699.67 37.75 17098.17 88888.00 2015-07-31 20:44:22.000 212 33699.63 37.71 17098.20 88888.00 2015-07-31 20:44:23.000 212 33699.62 37.73 17098.22 88888.00 2015-07-31 20:44:24.000 212 33699.61 37.76 17098.21 88888.00 2015-07-31 20:44:25.000 212 33699.59 37.77 17098.17 37789.13 2015-07-31 20:44:26.000 212 33699.63 37.73 17098.15 88888.00 2015-07-31 20:44:27.000 212 33699.67 37.74 17098.12 88888.00 2015-07-31 20:44:28.000 212 33699.71 37.85 17098.08 88888.00 2015-07-31 20:44:29.000 212 33699.72 37.85 17098.12 88888.00 2015-07-31 20:44:30.000 212 33699.77 37.85 17098.14 37789.16 2015-07-31 20:44:31.000 212 33699.77 37.80 17098.11 88888.00 2015-07-31 20:44:32.000 212 33699.78 37.75 17098.10 88888.00 2015-07-31 20:44:33.000 212 33699.78 37.73 17098.06 88888.00 2015-07-31 20:44:34.000 212 33699.80 37.72 17098.10 88888.00 2015-07-31 20:44:35.000 212 33699.79 37.73 17098.10 37789.23 2015-07-31 20:44:36.000 212 33699.78 37.71 17098.03 88888.00 2015-07-31 20:44:37.000 212 33699.77 37.73 17098.07 88888.00 2015-07-31 20:44:38.000 212 33699.76 37.74 17098.06 88888.00 2015-07-31 20:44:39.000 212 33699.75 37.77 17098.10 88888.00 2015-07-31 20:44:40.000 212 33699.70 37.80 17098.06 37789.29 2015-07-31 20:44:41.000 212 33699.71 37.80 17098.05 88888.00 2015-07-31 20:44:42.000 212 33699.76 37.78 17098.09 88888.00 2015-07-31 20:44:43.000 212 33699.78 37.80 17098.09 88888.00 2015-07-31 20:44:44.000 212 33699.85 37.79 17098.06 88888.00 2015-07-31 20:44:45.000 212 33699.90 37.78 17098.06 37789.33 2015-07-31 20:44:46.000 212 33699.91 37.83 17098.07 88888.00 2015-07-31 20:44:47.000 212 33699.94 37.84 17098.03 88888.00 2015-07-31 20:44:48.000 212 33699.95 37.81 17098.04 88888.00 2015-07-31 20:44:49.000 212 33699.93 37.78 17098.03 88888.00 2015-07-31 20:44:50.000 212 33699.96 37.79 17098.05 37789.39 2015-07-31 20:44:51.000 212 33699.94 37.83 17098.07 88888.00 2015-07-31 20:44:52.000 212 33699.97 37.82 17098.06 88888.00 2015-07-31 20:44:53.000 212 33699.98 37.82 17098.09 88888.00 2015-07-31 20:44:54.000 212 33699.99 37.77 17098.10 88888.00 2015-07-31 20:44:55.000 212 33699.99 37.80 17098.06 37789.50 2015-07-31 20:44:56.000 212 33700.01 37.77 17098.06 88888.00 2015-07-31 20:44:57.000 212 33700.04 37.76 17098.08 88888.00 2015-07-31 20:44:58.000 212 33700.06 37.77 17098.08 88888.00 2015-07-31 20:44:59.000 212 33700.05 37.75 17098.05 88888.00 2015-07-31 20:45:00.000 212 33700.08 37.77 17098.05 37789.59 2015-07-31 20:45:01.000 212 33700.13 37.79 17098.03 88888.00 2015-07-31 20:45:02.000 212 33700.12 37.76 17098.01 88888.00 2015-07-31 20:45:03.000 212 33700.11 37.79 17098.03 88888.00 2015-07-31 20:45:04.000 212 33700.14 37.79 17098.01 88888.00 2015-07-31 20:45:05.000 212 33700.14 37.80 17098.03 37789.60 2015-07-31 20:45:06.000 212 33700.14 37.81 17098.02 88888.00 2015-07-31 20:45:07.000 212 33700.14 37.82 17098.02 88888.00 2015-07-31 20:45:08.000 212 33700.18 37.80 17098.03 88888.00 2015-07-31 20:45:09.000 212 33700.19 37.83 17098.01 88888.00 2015-07-31 20:45:10.000 212 33700.17 37.85 17098.01 37789.66 2015-07-31 20:45:11.000 212 33700.23 37.86 17098.01 88888.00 2015-07-31 20:45:12.000 212 33700.26 37.85 17098.00 88888.00 2015-07-31 20:45:13.000 212 33700.27 37.85 17098.02 88888.00 2015-07-31 20:45:14.000 212 33700.27 37.84 17098.03 88888.00 2015-07-31 20:45:15.000 212 33700.28 37.80 17098.01 37789.61 2015-07-31 20:45:16.000 212 33700.29 37.76 17098.01 88888.00 2015-07-31 20:45:17.000 212 33700.28 37.80 17098.00 88888.00 2015-07-31 20:45:18.000 212 33700.28 37.79 17097.95 88888.00 2015-07-31 20:45:19.000 212 33700.30 37.78 17098.01 88888.00 2015-07-31 20:45:20.000 212 33700.38 37.79 17098.01 37789.79 2015-07-31 20:45:21.000 212 33700.38 37.81 17097.98 88888.00 2015-07-31 20:45:22.000 212 33700.36 37.84 17097.97 88888.00 2015-07-31 20:45:23.000 212 33700.32 37.85 17098.00 88888.00 2015-07-31 20:45:24.000 212 33700.33 37.84 17098.05 88888.00 2015-07-31 20:45:25.000 212 33700.33 37.86 17098.03 37789.77 2015-07-31 20:45:26.000 212 33700.34 37.86 17097.99 88888.00 2015-07-31 20:45:27.000 212 33700.37 37.84 17098.03 88888.00 2015-07-31 20:45:28.000 212 33700.35 37.83 17098.01 88888.00 2015-07-31 20:45:29.000 212 33700.32 37.84 17097.98 88888.00 2015-07-31 20:45:30.000 212 33700.30 37.85 17097.98 37789.71 2015-07-31 20:45:31.000 212 33700.34 37.84 17098.00 88888.00 2015-07-31 20:45:32.000 212 33700.35 37.80 17097.95 88888.00 2015-07-31 20:45:33.000 212 33700.36 37.83 17097.96 88888.00 2015-07-31 20:45:34.000 212 33700.36 37.86 17097.96 88888.00 2015-07-31 20:45:35.000 212 33700.38 37.83 17097.95 37789.85 2015-07-31 20:45:36.000 212 33700.36 37.81 17097.97 88888.00 2015-07-31 20:45:37.000 212 33700.33 37.85 17097.98 88888.00 2015-07-31 20:45:38.000 212 33700.39 37.84 17097.97 88888.00 2015-07-31 20:45:39.000 212 33700.36 37.81 17097.95 88888.00 2015-07-31 20:45:40.000 212 33700.35 37.84 17097.96 37789.70 2015-07-31 20:45:41.000 212 33700.35 37.84 17097.95 88888.00 2015-07-31 20:45:42.000 212 33700.37 37.85 17097.98 88888.00 2015-07-31 20:45:43.000 212 33700.34 37.86 17097.99 88888.00 2015-07-31 20:45:44.000 212 33700.33 37.86 17097.98 88888.00 2015-07-31 20:45:45.000 212 33700.36 37.84 17097.98 37789.76 2015-07-31 20:45:46.000 212 33700.32 37.84 17097.97 88888.00 2015-07-31 20:45:47.000 212 33700.34 37.87 17097.98 88888.00 2015-07-31 20:45:48.000 212 33700.34 37.88 17097.97 88888.00 2015-07-31 20:45:49.000 212 33700.28 37.87 17097.97 88888.00 2015-07-31 20:45:50.000 212 33700.28 37.86 17097.97 37789.83 2015-07-31 20:45:51.000 212 33700.33 37.88 17097.94 88888.00 2015-07-31 20:45:52.000 212 33700.34 37.88 17097.89 88888.00 2015-07-31 20:45:53.000 212 33700.35 37.90 17097.90 88888.00 2015-07-31 20:45:54.000 212 33700.41 37.96 17097.95 88888.00 2015-07-31 20:45:55.000 212 33700.38 37.98 17097.97 37789.82 2015-07-31 20:45:56.000 212 33700.35 37.96 17097.97 88888.00 2015-07-31 20:45:57.000 212 33700.33 37.92 17097.96 88888.00 2015-07-31 20:45:58.000 212 33700.40 37.96 17097.94 88888.00 2015-07-31 20:45:59.000 212 33700.38 37.94 17097.93 88888.00 2015-07-31 20:46:00.000 212 33700.40 37.95 17097.96 37789.69 2015-07-31 20:46:01.000 212 33700.37 37.97 17097.94 88888.00 2015-07-31 20:46:02.000 212 33700.38 37.96 17097.94 88888.00 2015-07-31 20:46:03.000 212 33700.35 37.95 17097.94 88888.00 2015-07-31 20:46:04.000 212 33700.30 38.01 17097.98 88888.00 2015-07-31 20:46:05.000 212 33700.30 37.97 17097.94 37789.79 2015-07-31 20:46:06.000 212 33700.30 37.99 17097.96 88888.00 2015-07-31 20:46:07.000 212 33700.32 38.01 17097.95 88888.00 2015-07-31 20:46:08.000 212 33700.37 38.01 17097.92 88888.00 2015-07-31 20:46:09.000 212 33700.37 38.01 17097.95 88888.00 2015-07-31 20:46:10.000 212 33700.37 38.00 17097.94 37789.78 2015-07-31 20:46:11.000 212 33700.36 37.99 17097.91 88888.00 2015-07-31 20:46:12.000 212 33700.38 37.98 17097.93 88888.00 2015-07-31 20:46:13.000 212 33700.38 38.00 17097.97 88888.00 2015-07-31 20:46:14.000 212 33700.41 38.00 17097.97 88888.00 2015-07-31 20:46:15.000 212 33700.41 38.02 17097.97 37789.73 2015-07-31 20:46:16.000 212 33700.44 38.02 17097.93 88888.00 2015-07-31 20:46:17.000 212 33700.41 37.98 17097.91 88888.00 2015-07-31 20:46:18.000 212 33700.42 37.99 17097.93 88888.00 2015-07-31 20:46:19.000 212 33700.36 37.96 17097.94 88888.00 2015-07-31 20:46:20.000 212 33700.34 37.88 17097.92 37789.84 2015-07-31 20:46:21.000 212 33700.37 37.90 17097.93 88888.00 2015-07-31 20:46:22.000 212 33700.40 37.90 17097.94 88888.00 2015-07-31 20:46:23.000 212 33700.36 37.91 17097.95 88888.00 2015-07-31 20:46:24.000 212 33700.40 37.94 17097.96 88888.00 2015-07-31 20:46:25.000 212 33700.40 37.94 17097.93 37789.84 2015-07-31 20:46:26.000 212 33700.40 37.98 17097.93 88888.00 2015-07-31 20:46:27.000 212 33700.42 38.00 17097.98 88888.00 2015-07-31 20:46:28.000 212 33700.39 38.02 17097.95 88888.00 2015-07-31 20:46:29.000 212 33700.37 38.00 17098.01 88888.00 2015-07-31 20:46:30.000 212 33700.37 38.02 17098.00 37789.87 2015-07-31 20:46:31.000 212 33700.39 38.06 17097.95 88888.00 2015-07-31 20:46:32.000 212 33700.43 38.04 17097.94 88888.00 2015-07-31 20:46:33.000 212 33700.41 38.04 17097.96 88888.00 2015-07-31 20:46:34.000 212 33700.38 38.04 17097.95 88888.00 2015-07-31 20:46:35.000 212 33700.39 38.06 17097.92 37789.79 2015-07-31 20:46:36.000 212 33700.42 38.09 17097.92 88888.00 2015-07-31 20:46:37.000 212 33700.46 38.06 17097.95 88888.00 2015-07-31 20:46:38.000 212 33700.45 38.07 17097.95 88888.00 2015-07-31 20:46:39.000 212 33700.46 38.08 17097.90 88888.00 2015-07-31 20:46:40.000 212 33700.50 38.08 17097.94 37789.88 2015-07-31 20:46:41.000 212 33700.51 38.08 17097.93 88888.00 2015-07-31 20:46:42.000 212 33700.56 38.07 17097.93 88888.00 2015-07-31 20:46:43.000 212 33700.55 38.07 17097.94 88888.00 2015-07-31 20:46:44.000 212 33700.53 38.05 17097.92 88888.00 2015-07-31 20:46:45.000 212 33700.56 38.03 17097.92 37789.92 2015-07-31 20:46:46.000 212 33700.57 38.03 17097.93 88888.00 2015-07-31 20:46:47.000 212 33700.56 38.07 17097.88 88888.00 2015-07-31 20:46:48.000 212 33700.57 38.12 17097.89 88888.00 2015-07-31 20:46:49.000 212 33700.57 38.13 17097.85 88888.00 2015-07-31 20:46:50.000 212 33700.58 38.12 17097.87 37789.87 2015-07-31 20:46:51.000 212 33700.59 38.08 17097.89 88888.00 2015-07-31 20:46:52.000 212 33700.62 38.12 17097.89 88888.00 2015-07-31 20:46:53.000 212 33700.68 38.10 17097.93 88888.00 2015-07-31 20:46:54.000 212 33700.69 38.15 17097.95 88888.00 2015-07-31 20:46:55.000 212 33700.69 38.15 17097.95 37789.97 2015-07-31 20:46:56.000 212 33700.69 38.13 17097.91 88888.00 2015-07-31 20:46:57.000 212 33700.68 38.14 17097.90 88888.00 2015-07-31 20:46:58.000 212 33700.68 38.17 17097.92 88888.00 2015-07-31 20:46:59.000 212 33700.69 38.17 17097.89 88888.00 2015-07-31 20:47:00.000 212 33700.70 38.14 17097.86 37789.94 2015-07-31 20:47:01.000 212 33700.75 38.13 17097.89 88888.00 2015-07-31 20:47:02.000 212 33700.75 38.12 17097.95 88888.00 2015-07-31 20:47:03.000 212 33700.75 38.12 17097.94 88888.00 2015-07-31 20:47:04.000 212 33700.75 38.14 17097.93 88888.00 2015-07-31 20:47:05.000 212 33700.71 38.07 17097.93 37790.03 2015-07-31 20:47:06.000 212 33700.72 38.00 17097.94 88888.00 2015-07-31 20:47:07.000 212 33700.71 37.99 17097.94 88888.00 2015-07-31 20:47:08.000 212 33700.69 38.05 17097.93 88888.00 2015-07-31 20:47:09.000 212 33700.68 38.03 17097.88 88888.00 2015-07-31 20:47:10.000 212 33700.69 38.00 17097.87 37790.11 2015-07-31 20:47:11.000 212 33700.71 38.01 17097.88 88888.00 2015-07-31 20:47:12.000 212 33700.71 37.97 17097.88 88888.00 2015-07-31 20:47:13.000 212 33700.73 37.99 17097.89 88888.00 2015-07-31 20:47:14.000 212 33700.73 37.99 17097.89 88888.00 2015-07-31 20:47:15.000 212 33700.78 37.99 17097.91 37790.09 2015-07-31 20:47:16.000 212 33700.83 38.04 17097.94 88888.00 2015-07-31 20:47:17.000 212 33700.81 38.04 17097.95 88888.00 2015-07-31 20:47:18.000 212 33700.81 38.02 17097.93 88888.00 2015-07-31 20:47:19.000 212 33700.80 38.02 17097.92 88888.00 2015-07-31 20:47:20.000 212 33700.80 38.01 17097.89 37790.19 2015-07-31 20:47:21.000 212 33700.81 38.01 17097.90 88888.00 2015-07-31 20:47:22.000 212 33700.82 37.97 17097.87 88888.00 2015-07-31 20:47:23.000 212 33700.85 37.97 17097.85 88888.00 2015-07-31 20:47:24.000 212 33700.90 37.99 17097.86 88888.00 2015-07-31 20:47:25.000 212 33700.91 38.00 17097.84 37790.22 2015-07-31 20:47:26.000 212 33700.90 38.00 17097.84 88888.00 2015-07-31 20:47:27.000 212 33700.89 37.98 17097.83 88888.00 2015-07-31 20:47:28.000 212 33700.89 38.02 17097.85 88888.00 2015-07-31 20:47:29.000 212 33700.87 38.01 17097.80 88888.00 2015-07-31 20:47:30.000 212 33700.87 37.99 17097.80 37790.23 2015-07-31 20:47:31.000 212 33700.91 38.02 17097.80 88888.00 2015-07-31 20:47:32.000 212 33700.94 38.03 17097.80 88888.00 2015-07-31 20:47:33.000 212 33700.94 38.00 17097.83 88888.00 2015-07-31 20:47:34.000 212 33700.96 38.01 17097.87 88888.00 2015-07-31 20:47:35.000 212 33700.95 38.03 17097.89 37790.17 2015-07-31 20:47:36.000 212 33700.94 38.01 17097.89 88888.00 2015-07-31 20:47:37.000 212 33700.95 37.96 17097.88 88888.00 2015-07-31 20:47:38.000 212 33700.94 38.00 17097.92 88888.00 2015-07-31 20:47:39.000 212 33700.95 38.04 17097.94 88888.00 2015-07-31 20:47:40.000 212 33700.94 38.01 17097.93 37790.32 2015-07-31 20:47:41.000 212 33700.93 38.03 17097.89 88888.00 2015-07-31 20:47:42.000 212 33700.94 38.03 17097.88 88888.00 2015-07-31 20:47:43.000 212 33700.95 37.97 17097.87 88888.00 2015-07-31 20:47:44.000 212 33700.95 37.96 17097.86 88888.00 2015-07-31 20:47:45.000 212 33700.93 37.94 17097.85 37790.30 2015-07-31 20:47:46.000 212 33700.93 37.96 17097.90 88888.00 2015-07-31 20:47:47.000 212 33700.94 37.92 17097.90 88888.00 2015-07-31 20:47:48.000 212 33700.94 37.91 17097.93 88888.00 2015-07-31 20:47:49.000 212 33700.92 37.90 17097.93 88888.00 2015-07-31 20:47:50.000 212 33700.92 37.91 17097.89 37790.33 2015-07-31 20:47:51.000 212 33700.98 37.89 17097.90 88888.00 2015-07-31 20:47:52.000 212 33701.02 37.89 17097.87 88888.00 2015-07-31 20:47:53.000 212 33701.00 37.88 17097.85 88888.00 2015-07-31 20:47:54.000 212 33700.97 37.92 17097.83 88888.00 2015-07-31 20:47:55.000 212 33700.95 37.95 17097.87 37790.22 2015-07-31 20:47:56.000 212 33700.96 37.98 17097.87 88888.00 2015-07-31 20:47:57.000 212 33700.97 38.01 17097.90 88888.00 2015-07-31 20:47:58.000 212 33700.97 37.97 17097.91 88888.00 2015-07-31 20:47:59.000 212 33700.96 37.95 17097.89 88888.00 2015-07-31 20:48:00.000 212 33700.95 37.94 17097.91 37790.41 2015-07-31 20:48:01.000 212 33700.95 37.95 17097.86 88888.00 2015-07-31 20:48:02.000 212 33700.97 38.00 17097.84 88888.00 2015-07-31 20:48:03.000 212 33700.94 37.98 17097.87 88888.00 2015-07-31 20:48:04.000 212 33700.97 37.98 17097.90 88888.00 2015-07-31 20:48:05.000 212 33701.02 38.01 17097.91 37790.42 2015-07-31 20:48:06.000 212 33701.03 37.99 17097.91 88888.00 2015-07-31 20:48:07.000 212 33701.01 38.00 17097.89 88888.00 2015-07-31 20:48:08.000 212 33700.99 37.99 17097.87 88888.00 2015-07-31 20:48:09.000 212 33700.97 38.01 17097.87 88888.00 2015-07-31 20:48:10.000 212 33700.99 38.02 17097.85 37790.37 2015-07-31 20:48:11.000 212 33701.00 38.04 17097.87 88888.00 2015-07-31 20:48:12.000 212 33701.01 38.08 17097.87 88888.00 2015-07-31 20:48:13.000 212 33701.01 38.09 17097.86 88888.00 2015-07-31 20:48:14.000 212 33701.01 38.11 17097.85 88888.00 2015-07-31 20:48:15.000 212 33701.04 38.10 17097.91 37790.26 2015-07-31 20:48:16.000 212 33701.07 38.10 17097.85 88888.00 2015-07-31 20:48:17.000 212 33701.01 38.07 17097.87 88888.00 2015-07-31 20:48:18.000 212 33700.98 38.04 17097.86 88888.00 2015-07-31 20:48:19.000 212 33700.99 38.07 17097.83 88888.00 2015-07-31 20:48:20.000 212 33700.99 38.05 17097.85 37790.32 2015-07-31 20:48:21.000 212 33701.00 38.08 17097.86 88888.00 2015-07-31 20:48:22.000 212 33701.04 38.07 17097.87 88888.00 2015-07-31 20:48:23.000 212 33701.02 38.10 17097.84 88888.00 2015-07-31 20:48:24.000 212 33701.00 38.08 17097.85 88888.00 2015-07-31 20:48:25.000 212 33701.01 38.09 17097.89 37790.35 2015-07-31 20:48:26.000 212 33701.00 38.14 17097.84 88888.00 2015-07-31 20:48:27.000 212 33700.94 38.13 17097.85 88888.00 2015-07-31 20:48:28.000 212 33700.95 38.14 17097.85 88888.00 2015-07-31 20:48:29.000 212 33700.99 38.11 17097.85 88888.00 2015-07-31 20:48:30.000 212 33700.96 38.12 17097.83 37790.27 2015-07-31 20:48:31.000 212 33700.96 38.18 17097.87 88888.00 2015-07-31 20:48:32.000 212 33700.98 38.19 17097.87 88888.00 2015-07-31 20:48:33.000 212 33700.93 38.20 17097.84 88888.00 2015-07-31 20:48:34.000 212 33700.89 38.25 17097.85 88888.00 2015-07-31 20:48:35.000 212 33700.87 38.23 17097.86 37790.19 2015-07-31 20:48:36.000 212 33700.90 38.23 17097.82 88888.00 2015-07-31 20:48:37.000 212 33700.87 38.24 17097.85 88888.00 2015-07-31 20:48:38.000 212 33700.89 38.24 17097.87 88888.00 2015-07-31 20:48:39.000 212 33700.90 38.26 17097.88 88888.00 2015-07-31 20:48:40.000 212 33700.88 38.29 17097.90 37790.21 2015-07-31 20:48:41.000 212 33700.84 38.29 17097.88 88888.00 2015-07-31 20:48:42.000 212 33700.83 38.27 17097.86 88888.00 2015-07-31 20:48:43.000 212 33700.82 38.25 17097.86 88888.00 2015-07-31 20:48:44.000 212 33700.81 38.29 17097.86 88888.00 2015-07-31 20:48:45.000 212 33700.79 38.29 17097.91 37790.17 2015-07-31 20:48:46.000 212 33700.78 38.28 17097.91 88888.00 2015-07-31 20:48:47.000 212 33700.78 38.30 17097.89 88888.00 2015-07-31 20:48:48.000 212 33700.73 38.32 17097.87 88888.00 2015-07-31 20:48:49.000 212 33700.68 38.35 17097.87 88888.00 2015-07-31 20:48:50.000 212 33700.65 38.35 17097.89 37790.08 2015-07-31 20:48:51.000 212 33700.64 38.37 17097.89 88888.00 2015-07-31 20:48:52.000 212 33700.59 38.30 17097.83 88888.00 2015-07-31 20:48:53.000 212 33700.55 38.29 17097.80 88888.00 2015-07-31 20:48:54.000 212 33700.56 38.34 17097.85 88888.00 2015-07-31 20:48:55.000 212 33700.50 38.39 17097.89 37789.94 2015-07-31 20:48:56.000 212 33700.47 38.42 17097.90 88888.00 2015-07-31 20:48:57.000 212 33700.43 38.44 17097.91 88888.00 2015-07-31 20:48:58.000 212 33700.44 38.44 17097.88 88888.00 2015-07-31 20:48:59.000 212 33700.41 38.45 17097.87 88888.00 2015-07-31 20:49:00.000 212 33700.40 38.48 17097.89 37789.87 2015-07-31 20:49:01.000 212 33700.39 38.46 17097.91 88888.00 2015-07-31 20:49:02.000 212 33700.38 38.42 17097.90 88888.00 2015-07-31 20:49:03.000 212 33700.38 38.47 17097.87 88888.00 2015-07-31 20:49:04.000 212 33700.38 38.54 17097.91 88888.00 2015-07-31 20:49:05.000 212 33700.35 38.60 17097.95 37789.79 2015-07-31 20:49:06.000 212 33700.32 38.57 17097.94 88888.00 2015-07-31 20:49:07.000 212 33700.27 38.58 17097.92 88888.00 2015-07-31 20:49:08.000 212 33700.27 38.64 17097.90 88888.00 2015-07-31 20:49:09.000 212 33700.24 38.64 17097.91 88888.00 2015-07-31 20:49:10.000 212 33700.20 38.66 17097.91 37789.73 2015-07-31 20:49:11.000 212 33700.16 38.68 17097.91 88888.00 2015-07-31 20:49:12.000 212 33700.15 38.65 17097.92 88888.00 2015-07-31 20:49:13.000 212 33700.13 38.62 17097.93 88888.00 2015-07-31 20:49:14.000 212 33700.11 38.61 17097.90 88888.00 2015-07-31 20:49:15.000 212 33700.13 38.69 17097.89 37789.50 2015-07-31 20:49:16.000 212 33700.14 38.71 17097.88 88888.00 2015-07-31 20:49:17.000 212 33700.14 38.67 17097.91 88888.00 2015-07-31 20:49:18.000 212 33700.08 38.69 17097.95 88888.00 2015-07-31 20:49:19.000 212 33700.05 38.70 17097.95 88888.00 2015-07-31 20:49:20.000 212 33700.03 38.70 17097.94 37789.55 2015-07-31 20:49:21.000 212 33700.03 38.74 17097.90 88888.00 2015-07-31 20:49:22.000 212 33699.96 38.73 17097.90 88888.00 2015-07-31 20:49:23.000 212 33699.92 38.74 17097.88 88888.00 2015-07-31 20:49:24.000 212 33699.84 38.70 17097.94 88888.00 2015-07-31 20:49:25.000 212 33699.81 38.71 17097.99 37789.43 2015-07-31 20:49:26.000 212 33699.80 38.72 17098.00 88888.00 2015-07-31 20:49:27.000 212 33699.81 38.74 17098.00 88888.00 2015-07-31 20:49:28.000 212 33699.80 38.75 17097.95 88888.00 2015-07-31 20:49:29.000 212 33699.78 38.76 17097.99 88888.00 2015-07-31 20:49:30.000 212 33699.76 38.79 17098.00 37789.31 2015-07-31 20:49:31.000 212 33699.68 38.78 17098.00 88888.00 2015-07-31 20:49:32.000 212 33699.60 38.79 17097.99 88888.00 2015-07-31 20:49:33.000 212 33699.57 38.82 17098.00 88888.00 2015-07-31 20:49:34.000 212 33699.58 38.86 17097.97 88888.00 2015-07-31 20:49:35.000 212 33699.57 38.83 17097.95 37789.16 2015-07-31 20:49:36.000 212 33699.56 38.85 17097.99 88888.00 2015-07-31 20:49:37.000 212 33699.53 38.86 17098.00 88888.00 2015-07-31 20:49:38.000 212 33699.51 38.89 17097.99 88888.00 2015-07-31 20:49:39.000 212 33699.48 38.92 17098.01 88888.00 2015-07-31 20:49:40.000 212 33699.43 38.92 17098.01 37789.05 2015-07-31 20:49:41.000 212 33699.41 38.94 17098.00 88888.00 2015-07-31 20:49:42.000 212 33699.37 38.97 17097.96 88888.00 2015-07-31 20:49:43.000 212 33699.34 38.95 17097.99 88888.00 2015-07-31 20:49:44.000 212 33699.31 38.92 17098.08 88888.00 2015-07-31 20:49:45.000 212 33699.31 38.92 17098.07 37788.96 2015-07-31 20:49:46.000 212 33699.29 38.95 17098.05 88888.00 2015-07-31 20:49:47.000 212 33699.27 38.95 17098.06 88888.00 2015-07-31 20:49:48.000 212 33699.22 39.00 17098.08 88888.00 2015-07-31 20:49:49.000 212 33699.19 39.02 17098.10 88888.00 2015-07-31 20:49:50.000 212 33699.14 39.00 17098.08 37788.80 2015-07-31 20:49:51.000 212 33699.09 38.98 17098.07 88888.00 2015-07-31 20:49:52.000 212 33699.03 38.97 17098.07 88888.00 2015-07-31 20:49:53.000 212 33699.03 39.00 17098.06 88888.00 2015-07-31 20:49:54.000 212 33699.00 38.99 17098.05 88888.00 2015-07-31 20:49:55.000 212 33699.00 39.01 17098.02 37788.63 2015-07-31 20:49:56.000 212 33698.96 39.02 17098.01 88888.00 2015-07-31 20:49:57.000 212 33698.88 39.05 17097.98 88888.00 2015-07-31 20:49:58.000 212 33698.84 39.10 17097.99 88888.00 2015-07-31 20:49:59.000 212 33698.80 39.11 17098.01 88888.00 2015-07-31 20:50:00.000 212 33698.81 39.11 17098.02 37788.57 2015-07-31 20:50:01.000 212 33698.82 39.09 17098.07 88888.00 2015-07-31 20:50:02.000 212 33698.82 39.13 17098.07 88888.00 2015-07-31 20:50:03.000 212 33698.78 39.13 17098.09 88888.00 2015-07-31 20:50:04.000 212 33698.73 39.15 17098.08 88888.00 2015-07-31 20:50:05.000 212 33698.71 39.13 17098.11 37788.47 2015-07-31 20:50:06.000 212 33698.63 39.10 17098.14 88888.00 2015-07-31 20:50:07.000 212 33698.63 39.11 17098.12 88888.00 2015-07-31 20:50:08.000 212 33698.58 39.11 17098.13 88888.00 2015-07-31 20:50:09.000 212 33698.54 39.14 17098.16 88888.00 2015-07-31 20:50:10.000 212 33698.50 39.19 17098.13 37788.21 2015-07-31 20:50:11.000 212 33698.52 39.21 17098.16 88888.00 2015-07-31 20:50:12.000 212 33698.55 39.23 17098.14 88888.00 2015-07-31 20:50:13.000 212 33698.52 39.21 17098.15 88888.00 2015-07-31 20:50:14.000 212 33698.49 39.21 17098.16 88888.00 2015-07-31 20:50:15.000 212 33698.48 39.21 17098.15 37788.23 2015-07-31 20:50:16.000 212 33698.50 39.21 17098.15 88888.00 2015-07-31 20:50:17.000 212 33698.46 39.22 17098.14 88888.00 2015-07-31 20:50:18.000 212 33698.40 39.23 17098.12 88888.00 2015-07-31 20:50:19.000 212 33698.40 39.22 17098.10 88888.00 2015-07-31 20:50:20.000 212 33698.37 39.25 17098.12 37788.06 2015-07-31 20:50:21.000 212 33698.32 39.25 17098.14 88888.00 2015-07-31 20:50:22.000 212 33698.32 39.26 17098.12 88888.00 2015-07-31 20:50:23.000 212 33698.33 39.25 17098.11 88888.00 2015-07-31 20:50:24.000 212 33698.34 39.26 17098.09 88888.00 2015-07-31 20:50:25.000 212 33698.30 39.27 17098.11 37788.00 2015-07-31 20:50:26.000 212 33698.24 39.25 17098.10 88888.00 2015-07-31 20:50:27.000 212 33698.23 39.24 17098.10 88888.00 2015-07-31 20:50:28.000 212 33698.20 39.26 17098.11 88888.00 2015-07-31 20:50:29.000 212 33698.22 39.27 17098.10 88888.00 2015-07-31 20:50:30.000 212 33698.19 39.28 17098.11 37787.99 2015-07-31 20:50:31.000 212 33698.16 39.27 17098.07 88888.00 2015-07-31 20:50:32.000 212 33698.17 39.29 17098.07 88888.00 2015-07-31 20:50:33.000 212 33698.10 39.27 17098.07 88888.00 2015-07-31 20:50:34.000 212 33698.11 39.29 17098.08 88888.00 2015-07-31 20:50:35.000 212 33698.11 39.34 17098.10 37787.86 2015-07-31 20:50:36.000 212 33698.08 39.33 17098.15 88888.00 2015-07-31 20:50:37.000 212 33698.03 39.33 17098.14 88888.00 2015-07-31 20:50:38.000 212 33698.02 39.32 17098.12 88888.00 2015-07-31 20:50:39.000 212 33698.02 39.31 17098.13 88888.00 2015-07-31 20:50:40.000 212 33697.96 39.31 17098.12 37787.73 2015-07-31 20:50:41.000 212 33697.97 39.33 17098.13 88888.00 2015-07-31 20:50:42.000 212 33697.97 39.35 17098.14 88888.00 2015-07-31 20:50:43.000 212 33697.94 39.38 17098.14 88888.00 2015-07-31 20:50:44.000 212 33697.88 39.35 17098.11 88888.00 2015-07-31 20:50:45.000 212 33697.90 39.35 17098.13 37787.54 2015-07-31 20:50:46.000 212 33697.93 39.34 17098.14 88888.00 2015-07-31 20:50:47.000 212 33697.92 39.28 17098.10 88888.00 2015-07-31 20:50:48.000 212 33697.88 39.26 17098.09 88888.00 2015-07-31 20:50:49.000 212 33697.87 39.27 17098.10 88888.00 2015-07-31 20:50:50.000 212 33697.85 39.32 17098.10 37787.62 2015-07-31 20:50:51.000 212 33697.80 39.38 17098.12 88888.00 2015-07-31 20:50:52.000 212 33697.80 39.39 17098.14 88888.00 2015-07-31 20:50:53.000 212 33697.74 39.32 17098.11 88888.00 2015-07-31 20:50:54.000 212 33697.74 39.30 17098.10 88888.00 2015-07-31 20:50:55.000 212 33697.72 39.32 17098.06 37787.50 2015-07-31 20:50:56.000 212 33697.70 39.33 17098.09 88888.00 2015-07-31 20:50:57.000 212 33697.63 39.33 17098.08 88888.00 2015-07-31 20:50:58.000 212 33697.61 39.34 17098.09 88888.00 2015-07-31 20:50:59.000 212 33697.57 39.34 17098.08 88888.00 2015-07-31 20:51:00.000 212 33697.56 39.37 17098.14 37787.39 2015-07-31 20:51:01.000 212 33697.57 39.35 17098.14 88888.00 2015-07-31 20:51:02.000 212 33697.54 39.36 17098.14 88888.00 2015-07-31 20:51:03.000 212 33697.49 39.30 17098.19 88888.00 2015-07-31 20:51:04.000 212 33697.49 39.31 17098.19 88888.00 2015-07-31 20:51:05.000 212 33697.43 39.32 17098.17 37787.25 2015-07-31 20:51:06.000 212 33697.41 39.32 17098.19 88888.00 2015-07-31 20:51:07.000 212 33697.37 39.34 17098.21 88888.00 2015-07-31 20:51:08.000 212 33697.36 39.36 17098.18 88888.00 2015-07-31 20:51:09.000 212 33697.35 39.40 17098.18 88888.00 2015-07-31 20:51:10.000 212 33697.33 39.35 17098.13 37787.18 2015-07-31 20:51:11.000 212 33697.31 39.32 17098.17 88888.00 2015-07-31 20:51:12.000 212 33697.28 39.32 17098.20 88888.00 2015-07-31 20:51:13.000 212 33697.25 39.32 17098.21 88888.00 2015-07-31 20:51:14.000 212 33697.23 39.32 17098.21 88888.00 2015-07-31 20:51:15.000 212 33697.21 39.32 17098.20 37787.13 2015-07-31 20:51:16.000 212 33697.15 39.30 17098.18 88888.00 2015-07-31 20:51:17.000 212 33697.13 39.34 17098.15 88888.00 2015-07-31 20:51:18.000 212 33697.14 39.40 17098.18 88888.00 2015-07-31 20:51:19.000 212 33697.14 39.38 17098.21 88888.00 2015-07-31 20:51:20.000 212 33697.09 39.35 17098.25 37786.97 2015-07-31 20:51:21.000 212 33697.05 39.34 17098.23 88888.00 2015-07-31 20:51:22.000 212 33697.09 39.40 17098.21 88888.00 2015-07-31 20:51:23.000 212 33697.06 39.40 17098.23 88888.00 2015-07-31 20:51:24.000 212 33697.03 39.38 17098.23 88888.00 2015-07-31 20:51:25.000 212 33696.97 39.35 17098.22 37786.86 2015-07-31 20:51:26.000 212 33696.96 39.37 17098.20 88888.00 2015-07-31 20:51:27.000 212 33696.99 39.37 17098.22 88888.00 2015-07-31 20:51:28.000 212 33697.00 39.34 17098.19 88888.00 2015-07-31 20:51:29.000 212 33696.94 39.38 17098.19 88888.00 2015-07-31 20:51:30.000 212 33696.95 39.38 17098.18 37786.92 2015-07-31 20:51:31.000 212 33696.97 39.42 17098.17 88888.00 2015-07-31 20:51:32.000 212 33696.93 39.44 17098.19 88888.00 2015-07-31 20:51:33.000 212 33696.86 39.42 17098.21 88888.00 2015-07-31 20:51:34.000 212 33696.87 39.45 17098.25 88888.00 2015-07-31 20:51:35.000 212 33696.88 39.46 17098.26 37786.87 2015-07-31 20:51:36.000 212 33696.88 39.44 17098.24 88888.00 2015-07-31 20:51:37.000 212 33696.89 39.43 17098.24 88888.00 2015-07-31 20:51:38.000 212 33696.86 39.46 17098.22 88888.00 2015-07-31 20:51:39.000 212 33696.90 39.48 17098.20 88888.00 2015-07-31 20:51:40.000 212 33696.90 39.47 17098.21 37786.83 2015-07-31 20:51:41.000 212 33696.87 39.43 17098.22 88888.00 2015-07-31 20:51:42.000 212 33696.84 39.42 17098.23 88888.00 2015-07-31 20:51:43.000 212 33696.82 39.42 17098.22 88888.00 2015-07-31 20:51:44.000 212 33696.80 39.43 17098.21 88888.00 2015-07-31 20:51:45.000 212 33696.80 39.45 17098.23 37786.73 2015-07-31 20:51:46.000 212 33696.80 39.45 17098.21 88888.00 2015-07-31 20:51:47.000 212 33696.77 39.45 17098.16 88888.00 2015-07-31 20:51:48.000 212 33696.77 39.45 17098.20 88888.00 2015-07-31 20:51:49.000 212 33696.78 39.45 17098.20 88888.00 2015-07-31 20:51:50.000 212 33696.79 39.47 17098.17 37786.64 2015-07-31 20:51:51.000 212 33696.76 39.47 17098.18 88888.00 2015-07-31 20:51:52.000 212 33696.76 39.47 17098.18 88888.00 2015-07-31 20:51:53.000 212 33696.75 39.50 17098.14 88888.00 2015-07-31 20:51:54.000 212 33696.74 39.51 17098.18 88888.00 2015-07-31 20:51:55.000 212 33696.73 39.54 17098.19 37786.56 2015-07-31 20:51:56.000 212 33696.72 39.53 17098.19 88888.00 2015-07-31 20:51:57.000 212 33696.71 39.47 17098.17 88888.00 2015-07-31 20:51:58.000 212 33696.71 39.48 17098.18 88888.00 2015-07-31 20:51:59.000 212 33696.69 39.52 17098.20 88888.00 2015-07-31 20:52:00.000 212 33696.67 39.52 17098.23 37786.61 2015-07-31 20:52:01.000 212 33696.65 39.52 17098.22 88888.00 2015-07-31 20:52:02.000 212 33696.71 39.53 17098.26 88888.00 2015-07-31 20:52:03.000 212 33696.71 39.55 17098.27 88888.00 2015-07-31 20:52:04.000 212 33696.68 39.55 17098.32 88888.00 2015-07-31 20:52:05.000 212 33696.66 39.56 17098.30 37786.47 2015-07-31 20:52:06.000 212 33696.66 39.56 17098.29 88888.00 2015-07-31 20:52:07.000 212 33696.64 39.59 17098.23 88888.00 2015-07-31 20:52:08.000 212 33696.63 39.63 17098.28 88888.00 2015-07-31 20:52:09.000 212 33696.60 39.63 17098.26 88888.00 2015-07-31 20:52:10.000 212 33696.58 39.65 17098.28 37786.56 2015-07-31 20:52:11.000 212 33696.60 39.64 17098.26 88888.00 2015-07-31 20:52:12.000 212 33696.60 39.62 17098.24 88888.00 2015-07-31 20:52:13.000 212 33696.59 39.62 17098.25 88888.00 2015-07-31 20:52:14.000 212 33696.58 39.60 17098.24 88888.00 2015-07-31 20:52:15.000 212 33696.56 39.59 17098.22 37786.54 2015-07-31 20:52:16.000 212 33696.55 39.63 17098.24 88888.00 2015-07-31 20:52:17.000 212 33696.51 39.63 17098.25 88888.00 2015-07-31 20:52:18.000 212 33696.52 39.67 17098.22 88888.00 2015-07-31 20:52:19.000 212 33696.55 39.68 17098.26 88888.00 2015-07-31 20:52:20.000 212 33696.55 39.69 17098.26 37786.42 2015-07-31 20:52:21.000 212 33696.56 39.70 17098.27 88888.00 2015-07-31 20:52:22.000 212 33696.57 39.70 17098.27 88888.00 2015-07-31 20:52:23.000 212 33696.56 39.72 17098.29 88888.00 2015-07-31 20:52:24.000 212 33696.53 39.75 17098.28 88888.00 2015-07-31 20:52:25.000 212 33696.53 39.75 17098.29 37786.45 2015-07-31 20:52:26.000 212 33696.53 39.73 17098.27 88888.00 2015-07-31 20:52:27.000 212 33696.56 39.72 17098.28 88888.00 2015-07-31 20:52:28.000 212 33696.52 39.73 17098.28 88888.00 2015-07-31 20:52:29.000 212 33696.51 39.78 17098.27 88888.00 2015-07-31 20:52:30.000 212 33696.51 39.81 17098.26 37786.32 2015-07-31 20:52:31.000 212 33696.49 39.81 17098.25 88888.00 2015-07-31 20:52:32.000 212 33696.49 39.80 17098.20 88888.00 2015-07-31 20:52:33.000 212 33696.48 39.76 17098.25 88888.00 2015-07-31 20:52:34.000 212 33696.47 39.77 17098.26 88888.00 2015-07-31 20:52:35.000 212 33696.47 39.75 17098.23 37786.48 2015-07-31 20:52:36.000 212 33696.43 39.74 17098.22 88888.00 2015-07-31 20:52:37.000 212 33696.44 39.77 17098.23 88888.00 2015-07-31 20:52:38.000 212 33696.44 39.78 17098.26 88888.00 2015-07-31 20:52:39.000 212 33696.39 39.79 17098.31 88888.00 2015-07-31 20:52:40.000 212 33696.38 39.81 17098.31 37786.25 2015-07-31 20:52:41.000 212 33696.35 39.81 17098.31 88888.00 2015-07-31 20:52:42.000 212 33696.30 39.82 17098.33 88888.00 2015-07-31 20:52:43.000 212 33696.31 39.83 17098.31 88888.00 2015-07-31 20:52:44.000 212 33696.31 39.81 17098.32 88888.00 2015-07-31 20:52:45.000 212 33696.29 39.83 17098.30 37786.20 2015-07-31 20:52:46.000 212 33696.31 39.87 17098.32 88888.00 2015-07-31 20:52:47.000 212 33696.31 39.86 17098.29 88888.00 2015-07-31 20:52:48.000 212 33696.32 39.87 17098.30 88888.00 2015-07-31 20:52:49.000 212 33696.30 39.87 17098.30 88888.00 2015-07-31 20:52:50.000 212 33696.33 39.85 17098.31 37786.20 2015-07-31 20:52:51.000 212 33696.30 39.87 17098.33 88888.00 2015-07-31 20:52:52.000 212 33696.30 39.91 17098.29 88888.00 2015-07-31 20:52:53.000 212 33696.29 39.90 17098.28 88888.00 2015-07-31 20:52:54.000 212 33696.32 39.92 17098.28 88888.00 2015-07-31 20:52:55.000 212 33696.30 39.92 17098.26 37786.25 2015-07-31 20:52:56.000 212 33696.26 39.91 17098.27 88888.00 2015-07-31 20:52:57.000 212 33696.23 39.88 17098.28 88888.00 2015-07-31 20:52:58.000 212 33696.24 39.90 17098.30 88888.00 2015-07-31 20:52:59.000 212 33696.25 39.95 17098.28 88888.00 2015-07-31 20:53:00.000 212 33696.27 39.95 17098.29 37786.17 2015-07-31 20:53:01.000 212 33696.23 39.92 17098.26 88888.00 2015-07-31 20:53:02.000 212 33696.20 39.92 17098.30 88888.00 2015-07-31 20:53:03.000 212 33696.18 39.95 17098.30 88888.00 2015-07-31 20:53:04.000 212 33696.17 39.95 17098.27 88888.00 2015-07-31 20:53:05.000 212 33696.13 39.93 17098.26 37786.07 2015-07-31 20:53:06.000 212 33696.13 39.93 17098.24 88888.00 2015-07-31 20:53:07.000 212 33696.19 39.94 17098.30 88888.00 2015-07-31 20:53:08.000 212 33696.18 39.95 17098.33 88888.00 2015-07-31 20:53:09.000 212 33696.16 39.96 17098.32 88888.00 2015-07-31 20:53:10.000 212 33696.17 39.97 17098.29 37786.10 2015-07-31 20:53:11.000 212 33696.15 40.00 17098.26 88888.00 2015-07-31 20:53:12.000 212 33696.14 39.98 17098.26 88888.00 2015-07-31 20:53:13.000 212 33696.16 39.97 17098.26 88888.00 2015-07-31 20:53:14.000 212 33696.17 39.98 17098.22 88888.00 2015-07-31 20:53:15.000 212 33696.13 40.01 17098.21 37786.07 2015-07-31 20:53:16.000 212 33696.11 40.04 17098.28 88888.00 2015-07-31 20:53:17.000 212 33696.12 40.03 17098.29 88888.00 2015-07-31 20:53:18.000 212 33696.15 40.03 17098.28 88888.00 2015-07-31 20:53:19.000 212 33696.11 40.06 17098.31 88888.00 2015-07-31 20:53:20.000 212 33696.09 40.04 17098.32 37786.13 2015-07-31 20:53:21.000 212 33696.10 40.04 17098.33 88888.00 2015-07-31 20:53:22.000 212 33696.14 40.02 17098.32 88888.00 2015-07-31 20:53:23.000 212 33696.12 40.02 17098.30 88888.00 2015-07-31 20:53:24.000 212 33696.14 40.03 17098.27 88888.00 2015-07-31 20:53:25.000 212 33696.16 40.03 17098.27 37786.07 2015-07-31 20:53:26.000 212 33696.15 40.03 17098.27 88888.00 2015-07-31 20:53:27.000 212 33696.15 40.05 17098.29 88888.00 2015-07-31 20:53:28.000 212 33696.17 40.08 17098.24 88888.00 2015-07-31 20:53:29.000 212 33696.18 40.07 17098.21 88888.00 2015-07-31 20:53:30.000 212 33696.14 40.05 17098.18 37786.00 2015-07-31 20:53:31.000 212 33696.14 40.01 17098.20 88888.00 2015-07-31 20:53:32.000 212 33696.14 39.99 17098.23 88888.00 2015-07-31 20:53:33.000 212 33696.15 39.96 17098.22 88888.00 2015-07-31 20:53:34.000 212 33696.15 39.97 17098.22 88888.00 2015-07-31 20:53:35.000 212 33696.13 40.01 17098.22 37786.12 2015-07-31 20:53:36.000 212 33696.15 40.03 17098.22 88888.00 2015-07-31 20:53:37.000 212 33696.16 40.01 17098.18 88888.00 2015-07-31 20:53:38.000 212 33696.20 39.98 17098.18 88888.00 2015-07-31 20:53:39.000 212 33696.20 40.06 17098.22 88888.00 2015-07-31 20:53:40.000 212 33696.20 40.06 17098.26 37786.17 2015-07-31 20:53:41.000 212 33696.25 40.03 17098.26 88888.00 2015-07-31 20:53:42.000 212 33696.30 40.04 17098.24 88888.00 2015-07-31 20:53:43.000 212 33696.29 40.00 17098.21 88888.00 2015-07-31 20:53:44.000 212 33696.27 39.99 17098.23 88888.00 2015-07-31 20:53:45.000 212 33696.23 39.98 17098.22 37786.02 2015-07-31 20:53:46.000 212 33696.19 39.98 17098.18 88888.00 2015-07-31 20:53:47.000 212 33696.21 40.02 17098.19 88888.00 2015-07-31 20:53:48.000 212 33696.25 40.01 17098.19 88888.00 2015-07-31 20:53:49.000 212 33696.26 39.98 17098.18 88888.00 2015-07-31 20:53:50.000 212 33696.20 39.97 17098.17 37786.02 2015-07-31 20:53:51.000 212 33696.21 39.96 17098.17 88888.00 2015-07-31 20:53:52.000 212 33696.25 39.94 17098.17 88888.00 2015-07-31 20:53:53.000 212 33696.28 39.97 17098.18 88888.00 2015-07-31 20:53:54.000 212 33696.28 39.98 17098.20 88888.00 2015-07-31 20:53:55.000 212 33696.30 40.02 17098.27 37786.01 2015-07-31 20:53:56.000 212 33696.34 40.03 17098.28 88888.00 2015-07-31 20:53:57.000 212 33696.32 40.02 17098.27 88888.00 2015-07-31 20:53:58.000 212 33696.32 39.99 17098.27 88888.00 2015-07-31 20:53:59.000 212 33696.33 39.98 17098.25 88888.00 2015-07-31 20:54:00.000 212 33696.36 39.97 17098.26 37786.17 2015-07-31 20:54:01.000 212 33696.34 39.95 17098.26 88888.00 2015-07-31 20:54:02.000 212 33696.27 39.94 17098.25 88888.00 2015-07-31 20:54:03.000 212 33696.26 39.92 17098.23 88888.00 2015-07-31 20:54:04.000 212 33696.29 39.92 17098.25 88888.00 2015-07-31 20:54:05.000 212 33696.28 39.90 17098.22 37786.13 2015-07-31 20:54:06.000 212 33696.30 39.87 17098.19 88888.00 2015-07-31 20:54:07.000 212 33696.27 39.85 17098.23 88888.00 2015-07-31 20:54:08.000 212 33696.30 39.82 17098.24 88888.00 2015-07-31 20:54:09.000 212 33696.32 39.84 17098.20 88888.00 2015-07-31 20:54:10.000 212 33696.25 39.84 17098.19 37786.23 2015-07-31 20:54:11.000 212 33696.23 39.86 17098.21 88888.00 2015-07-31 20:54:12.000 212 33696.29 39.87 17098.22 88888.00 2015-07-31 20:54:13.000 212 33696.30 39.87 17098.21 88888.00 2015-07-31 20:54:14.000 212 33696.31 39.84 17098.20 88888.00 2015-07-31 20:54:15.000 212 33696.31 39.86 17098.22 37786.11 2015-07-31 20:54:16.000 212 33696.30 39.84 17098.19 88888.00 2015-07-31 20:54:17.000 212 33696.28 39.82 17098.19 88888.00 2015-07-31 20:54:18.000 212 33696.27 39.81 17098.17 88888.00 2015-07-31 20:54:19.000 212 33696.24 39.80 17098.22 88888.00 2015-07-31 20:54:20.000 212 33696.25 39.82 17098.19 37786.21 2015-07-31 20:54:21.000 212 33696.26 39.79 17098.21 88888.00 2015-07-31 20:54:22.000 212 33696.26 39.79 17098.21 88888.00 2015-07-31 20:54:23.000 212 33696.31 39.78 17098.21 88888.00 2015-07-31 20:54:24.000 212 33696.28 39.80 17098.23 88888.00 2015-07-31 20:54:25.000 212 33696.25 39.81 17098.22 37786.12 2015-07-31 20:54:26.000 212 33696.24 39.76 17098.20 88888.00 2015-07-31 20:54:27.000 212 33696.23 39.76 17098.17 88888.00 2015-07-31 20:54:28.000 212 33696.26 39.83 17098.23 88888.00 2015-07-31 20:54:29.000 212 33696.28 39.87 17098.26 88888.00 2015-07-31 20:54:30.000 212 33696.25 39.84 17098.24 37786.09 2015-07-31 20:54:31.000 212 33696.23 39.82 17098.24 88888.00 2015-07-31 20:54:32.000 212 33696.22 39.84 17098.26 88888.00 2015-07-31 20:54:33.000 212 33696.17 39.84 17098.26 88888.00 2015-07-31 20:54:34.000 212 33696.21 39.82 17098.26 88888.00 2015-07-31 20:54:35.000 212 33696.23 39.82 17098.29 37786.08 2015-07-31 20:54:36.000 212 33696.21 39.86 17098.28 88888.00 2015-07-31 20:54:37.000 212 33696.25 39.92 17098.28 88888.00 2015-07-31 20:54:38.000 212 33696.24 39.92 17098.27 88888.00 2015-07-31 20:54:39.000 212 33696.18 39.88 17098.27 88888.00 2015-07-31 20:54:40.000 212 33696.16 39.86 17098.28 37786.21 2015-07-31 20:54:41.000 212 33696.18 39.90 17098.28 88888.00 2015-07-31 20:54:42.000 212 33696.17 39.87 17098.24 88888.00 2015-07-31 20:54:43.000 212 33696.21 39.88 17098.26 88888.00 2015-07-31 20:54:44.000 212 33696.21 39.85 17098.27 88888.00 2015-07-31 20:54:45.000 212 33696.19 39.86 17098.23 37786.07 2015-07-31 20:54:46.000 212 33696.18 39.88 17098.24 88888.00 2015-07-31 20:54:47.000 212 33696.15 39.89 17098.26 88888.00 2015-07-31 20:54:48.000 212 33696.12 39.92 17098.28 88888.00 2015-07-31 20:54:49.000 212 33696.13 39.91 17098.28 88888.00 2015-07-31 20:54:50.000 212 33696.10 39.85 17098.26 37786.03 2015-07-31 20:54:51.000 212 33696.15 39.84 17098.29 88888.00 2015-07-31 20:54:52.000 212 33696.16 39.84 17098.26 88888.00 2015-07-31 20:54:53.000 212 33696.11 39.82 17098.29 88888.00 2015-07-31 20:54:54.000 212 33696.14 39.83 17098.30 88888.00 2015-07-31 20:54:55.000 212 33696.16 39.82 17098.29 37786.05 2015-07-31 20:54:56.000 212 33696.14 39.79 17098.26 88888.00 2015-07-31 20:54:57.000 212 33696.14 39.80 17098.24 88888.00 2015-07-31 20:54:58.000 212 33696.15 39.82 17098.27 88888.00 2015-07-31 20:54:59.000 212 33696.15 39.83 17098.27 88888.00 2015-07-31 20:55:00.000 212 33696.15 39.88 17098.27 37786.11 2015-07-31 20:55:01.000 212 33696.17 39.89 17098.27 88888.00 2015-07-31 20:55:02.000 212 33696.20 39.90 17098.25 88888.00 2015-07-31 20:55:03.000 212 33696.22 39.87 17098.23 88888.00 2015-07-31 20:55:04.000 212 33696.18 39.87 17098.23 88888.00 2015-07-31 20:55:05.000 212 33696.14 39.84 17098.22 37786.03 2015-07-31 20:55:06.000 212 33696.12 39.82 17098.22 88888.00 2015-07-31 20:55:07.000 212 33696.16 39.85 17098.25 88888.00 2015-07-31 20:55:08.000 212 33696.21 39.86 17098.24 88888.00 2015-07-31 20:55:09.000 212 33696.17 39.82 17098.24 88888.00 2015-07-31 20:55:10.000 212 33696.15 39.80 17098.29 37785.99 2015-07-31 20:55:11.000 212 33696.16 39.85 17098.32 88888.00 2015-07-31 20:55:12.000 212 33696.18 39.82 17098.30 88888.00 2015-07-31 20:55:13.000 212 33696.17 39.84 17098.29 88888.00 2015-07-31 20:55:14.000 212 33696.17 39.85 17098.34 88888.00 2015-07-31 20:55:15.000 212 33696.14 39.86 17098.32 37786.12 2015-07-31 20:55:16.000 212 33696.15 39.85 17098.25 88888.00 2015-07-31 20:55:17.000 212 33696.15 39.79 17098.25 88888.00 2015-07-31 20:55:18.000 212 33696.13 39.79 17098.26 88888.00 2015-07-31 20:55:19.000 212 33696.14 39.82 17098.28 88888.00 2015-07-31 20:55:20.000 212 33696.14 39.80 17098.29 37786.00 2015-07-31 20:55:21.000 212 33696.12 39.78 17098.30 88888.00 2015-07-31 20:55:22.000 212 33696.13 39.79 17098.23 88888.00 2015-07-31 20:55:23.000 212 33696.11 39.79 17098.22 88888.00 2015-07-31 20:55:24.000 212 33696.10 39.74 17098.24 88888.00 2015-07-31 20:55:25.000 212 33696.10 39.76 17098.25 37786.01 2015-07-31 20:55:26.000 212 33696.10 39.76 17098.28 88888.00 2015-07-31 20:55:27.000 212 33696.13 39.74 17098.30 88888.00 2015-07-31 20:55:28.000 212 33696.11 39.75 17098.31 88888.00 2015-07-31 20:55:29.000 212 33696.08 39.71 17098.29 88888.00 2015-07-31 20:55:30.000 212 33696.10 39.72 17098.27 37786.01 2015-07-31 20:55:31.000 212 33696.11 39.69 17098.26 88888.00 2015-07-31 20:55:32.000 212 33696.10 39.68 17098.25 88888.00 2015-07-31 20:55:33.000 212 33696.09 39.71 17098.24 88888.00 2015-07-31 20:55:34.000 212 33696.13 39.75 17098.22 88888.00 2015-07-31 20:55:35.000 212 33696.14 39.76 17098.22 37785.96 2015-07-31 20:55:36.000 212 33696.15 39.74 17098.23 88888.00 2015-07-31 20:55:37.000 212 33696.12 39.74 17098.21 88888.00 2015-07-31 20:55:38.000 212 33696.10 39.73 17098.22 88888.00 2015-07-31 20:55:39.000 212 33696.12 39.72 17098.18 88888.00 2015-07-31 20:55:40.000 212 33696.10 39.70 17098.17 37786.02 2015-07-31 20:55:41.000 212 33696.08 39.69 17098.18 88888.00 2015-07-31 20:55:42.000 212 33696.10 39.70 17098.18 88888.00 2015-07-31 20:55:43.000 212 33696.14 39.72 17098.16 88888.00 2015-07-31 20:55:44.000 212 33696.15 39.71 17098.19 88888.00 2015-07-31 20:55:45.000 212 33696.12 39.69 17098.19 37785.97 2015-07-31 20:55:46.000 212 33696.17 39.61 17098.15 88888.00 2015-07-31 20:55:47.000 212 33696.17 39.60 17098.18 88888.00 2015-07-31 20:55:48.000 212 33696.19 39.64 17098.21 88888.00 2015-07-31 20:55:49.000 212 33696.22 39.61 17098.20 88888.00 2015-07-31 20:55:50.000 212 33696.23 39.60 17098.18 37786.04 2015-07-31 20:55:51.000 212 33696.21 39.62 17098.16 88888.00 2015-07-31 20:55:52.000 212 33696.17 39.61 17098.13 88888.00 2015-07-31 20:55:53.000 212 33696.14 39.62 17098.17 88888.00 2015-07-31 20:55:54.000 212 33696.15 39.62 17098.20 88888.00 2015-07-31 20:55:55.000 212 33696.13 39.63 17098.18 37786.06 2015-07-31 20:55:56.000 212 33696.16 39.64 17098.18 88888.00 2015-07-31 20:55:57.000 212 33696.20 39.66 17098.23 88888.00 2015-07-31 20:55:58.000 212 33696.18 39.63 17098.18 88888.00 2015-07-31 20:55:59.000 212 33696.19 39.61 17098.17 88888.00 2015-07-31 20:56:00.000 212 33696.20 39.63 17098.16 37786.17 2015-07-31 20:56:01.000 212 33696.20 39.65 17098.18 88888.00 2015-07-31 20:56:02.000 212 33696.17 39.64 17098.14 88888.00 2015-07-31 20:56:03.000 212 33696.20 39.67 17098.17 88888.00 2015-07-31 20:56:04.000 212 33696.22 39.64 17098.23 88888.00 2015-07-31 20:56:05.000 212 33696.21 39.61 17098.21 37786.14 2015-07-31 20:56:06.000 212 33696.21 39.59 17098.22 88888.00 2015-07-31 20:56:07.000 212 33696.23 39.59 17098.20 88888.00 2015-07-31 20:56:08.000 212 33696.23 39.60 17098.16 88888.00 2015-07-31 20:56:09.000 212 33696.22 39.62 17098.17 88888.00 2015-07-31 20:56:10.000 212 33696.20 39.64 17098.20 37786.13 2015-07-31 20:56:11.000 212 33696.20 39.63 17098.22 88888.00 2015-07-31 20:56:12.000 212 33696.19 39.60 17098.21 88888.00 2015-07-31 20:56:13.000 212 33696.19 39.60 17098.23 88888.00 2015-07-31 20:56:14.000 212 33696.16 39.59 17098.26 88888.00 2015-07-31 20:56:15.000 212 33696.16 39.59 17098.26 37786.07 2015-07-31 20:56:16.000 212 33696.16 39.58 17098.21 88888.00 2015-07-31 20:56:17.000 212 33696.18 39.60 17098.21 88888.00 2015-07-31 20:56:18.000 212 33696.16 39.56 17098.25 88888.00 2015-07-31 20:56:19.000 212 33696.18 39.57 17098.25 88888.00 2015-07-31 20:56:20.000 212 33696.18 39.60 17098.23 37786.16 2015-07-31 20:56:21.000 212 33696.20 39.59 17098.21 88888.00 2015-07-31 20:56:22.000 212 33696.21 39.57 17098.21 88888.00 2015-07-31 20:56:23.000 212 33696.17 39.52 17098.22 88888.00 2015-07-31 20:56:24.000 212 33696.23 39.53 17098.22 88888.00 2015-07-31 20:56:25.000 212 33696.20 39.55 17098.25 37786.09 2015-07-31 20:56:26.000 212 33696.19 39.61 17098.22 88888.00 2015-07-31 20:56:27.000 212 33696.17 39.58 17098.23 88888.00 2015-07-31 20:56:28.000 212 33696.18 39.54 17098.23 88888.00 2015-07-31 20:56:29.000 212 33696.24 39.53 17098.22 88888.00 2015-07-31 20:56:30.000 212 33696.23 39.49 17098.27 37786.11 2015-07-31 20:56:31.000 212 33696.23 39.50 17098.28 88888.00 2015-07-31 20:56:32.000 212 33696.21 39.49 17098.28 88888.00 2015-07-31 20:56:33.000 212 33696.23 39.48 17098.31 88888.00 2015-07-31 20:56:34.000 212 33696.21 39.45 17098.26 88888.00 2015-07-31 20:56:35.000 212 33696.25 39.48 17098.30 37786.07 2015-07-31 20:56:36.000 212 33696.23 39.44 17098.31 88888.00 2015-07-31 20:56:37.000 212 33696.20 39.41 17098.23 88888.00 2015-07-31 20:56:38.000 212 33696.22 39.43 17098.25 88888.00 2015-07-31 20:56:39.000 212 33696.22 39.43 17098.26 88888.00 2015-07-31 20:56:40.000 212 33696.25 39.42 17098.28 37786.17 2015-07-31 20:56:41.000 212 33696.26 39.42 17098.23 88888.00 2015-07-31 20:56:42.000 212 33696.28 39.41 17098.25 88888.00 2015-07-31 20:56:43.000 212 33696.26 39.40 17098.28 88888.00 2015-07-31 20:56:44.000 212 33696.21 39.40 17098.24 88888.00 2015-07-31 20:56:45.000 212 33696.22 39.41 17098.26 37786.11 2015-07-31 20:56:46.000 212 33696.23 39.42 17098.24 88888.00 2015-07-31 20:56:47.000 212 33696.21 39.40 17098.20 88888.00 2015-07-31 20:56:48.000 212 33696.23 39.40 17098.27 88888.00 2015-07-31 20:56:49.000 212 33696.25 39.41 17098.31 88888.00 2015-07-31 20:56:50.000 212 33696.19 39.38 17098.27 37786.16 2015-07-31 20:56:51.000 212 33696.17 39.37 17098.24 88888.00 2015-07-31 20:56:52.000 212 33696.14 39.39 17098.25 88888.00 2015-07-31 20:56:53.000 212 33696.12 39.37 17098.27 88888.00 2015-07-31 20:56:54.000 212 33696.12 39.33 17098.27 88888.00 2015-07-31 20:56:55.000 212 33696.11 39.37 17098.26 37786.09 2015-07-31 20:56:56.000 212 33696.12 39.37 17098.26 88888.00 2015-07-31 20:56:57.000 212 33696.17 39.36 17098.26 88888.00 2015-07-31 20:56:58.000 212 33696.16 39.35 17098.23 88888.00 2015-07-31 20:56:59.000 212 33696.14 39.35 17098.29 88888.00 2015-07-31 20:57:00.000 212 33696.13 39.36 17098.31 37786.13 2015-07-31 20:57:01.000 212 33696.16 39.40 17098.26 88888.00 2015-07-31 20:57:02.000 212 33696.16 39.38 17098.25 88888.00 2015-07-31 20:57:03.000 212 33696.15 39.35 17098.26 88888.00 2015-07-31 20:57:04.000 212 33696.10 39.36 17098.25 88888.00 2015-07-31 20:57:05.000 212 33696.07 39.36 17098.22 37786.14 2015-07-31 20:57:06.000 212 33696.03 39.30 17098.23 88888.00 2015-07-31 20:57:07.000 212 33696.02 39.30 17098.20 88888.00 2015-07-31 20:57:08.000 212 33696.03 39.33 17098.26 88888.00 2015-07-31 20:57:09.000 212 33696.07 39.34 17098.28 88888.00 2015-07-31 20:57:10.000 212 33696.07 39.33 17098.26 37786.09 2015-07-31 20:57:11.000 212 33696.04 39.32 17098.23 88888.00 2015-07-31 20:57:12.000 212 33696.03 39.35 17098.21 88888.00 2015-07-31 20:57:13.000 212 33696.09 39.39 17098.22 88888.00 2015-07-31 20:57:14.000 212 33696.12 39.41 17098.27 88888.00 2015-07-31 20:57:15.000 212 33696.05 39.39 17098.30 37786.03 2015-07-31 20:57:16.000 212 33696.02 39.36 17098.24 88888.00 2015-07-31 20:57:17.000 212 33696.03 39.37 17098.24 88888.00 2015-07-31 20:57:18.000 212 33696.01 39.38 17098.25 88888.00 2015-07-31 20:57:19.000 212 33696.01 39.37 17098.23 88888.00 2015-07-31 20:57:20.000 212 33696.01 39.35 17098.24 37785.97 2015-07-31 20:57:21.000 212 33696.01 39.35 17098.23 88888.00 2015-07-31 20:57:22.000 212 33696.03 39.31 17098.25 88888.00 2015-07-31 20:57:23.000 212 33696.00 39.30 17098.30 88888.00 2015-07-31 20:57:24.000 212 33696.00 39.31 17098.24 88888.00 2015-07-31 20:57:25.000 212 33696.02 39.31 17098.24 37786.10 2015-07-31 20:57:26.000 212 33696.02 39.30 17098.24 88888.00 2015-07-31 20:57:27.000 212 33695.98 39.33 17098.22 88888.00 2015-07-31 20:57:28.000 212 33696.00 39.33 17098.25 88888.00 2015-07-31 20:57:29.000 212 33696.03 39.34 17098.22 88888.00 2015-07-31 20:57:30.000 212 33696.06 39.34 17098.23 37785.99 2015-07-31 20:57:31.000 212 33696.06 39.33 17098.21 88888.00 2015-07-31 20:57:32.000 212 33696.09 39.33 17098.23 88888.00 2015-07-31 20:57:33.000 212 33696.10 39.32 17098.25 88888.00 2015-07-31 20:57:34.000 212 33696.08 39.28 17098.28 88888.00 2015-07-31 20:57:35.000 212 33696.11 39.25 17098.26 37785.97 2015-07-31 20:57:36.000 212 33696.13 39.27 17098.24 88888.00 2015-07-31 20:57:37.000 212 33696.16 39.23 17098.27 88888.00 2015-07-31 20:57:38.000 212 33696.16 39.17 17098.22 88888.00 2015-07-31 20:57:39.000 212 33696.16 39.20 17098.25 88888.00 2015-07-31 20:57:40.000 212 33696.16 39.19 17098.29 37786.09 2015-07-31 20:57:41.000 212 33696.17 39.23 17098.29 88888.00 2015-07-31 20:57:42.000 212 33696.16 39.22 17098.28 88888.00 2015-07-31 20:57:43.000 212 33696.15 39.16 17098.28 88888.00 2015-07-31 20:57:44.000 212 33696.17 39.16 17098.25 88888.00 2015-07-31 20:57:45.000 212 33696.18 39.19 17098.25 37786.07 2015-07-31 20:57:46.000 212 33696.19 39.22 17098.23 88888.00 2015-07-31 20:57:47.000 212 33696.21 39.19 17098.27 88888.00 2015-07-31 20:57:48.000 212 33696.22 39.18 17098.29 88888.00 2015-07-31 20:57:49.000 212 33696.23 39.18 17098.25 88888.00 2015-07-31 20:57:50.000 212 33696.25 39.18 17098.27 37786.10 2015-07-31 20:57:51.000 212 33696.29 39.19 17098.32 88888.00 2015-07-31 20:57:52.000 212 33696.28 39.18 17098.26 88888.00 2015-07-31 20:57:53.000 212 33696.28 39.16 17098.23 88888.00 2015-07-31 20:57:54.000 212 33696.25 39.15 17098.23 88888.00 2015-07-31 20:57:55.000 212 33696.25 39.13 17098.24 37786.14 2015-07-31 20:57:56.000 212 33696.28 39.16 17098.26 88888.00 2015-07-31 20:57:57.000 212 33696.24 39.16 17098.25 88888.00 2015-07-31 20:57:58.000 212 33696.19 39.14 17098.24 88888.00 2015-07-31 20:57:59.000 212 33696.18 39.11 17098.24 88888.00 2015-07-31 20:58:00.000 212 33696.21 39.14 17098.23 37786.22 2015-07-31 20:58:01.000 212 33696.17 39.16 17098.22 88888.00 2015-07-31 20:58:02.000 212 33696.16 39.14 17098.24 88888.00 2015-07-31 20:58:03.000 212 33696.14 39.11 17098.19 88888.00 2015-07-31 20:58:04.000 212 33696.16 39.08 17098.16 88888.00 2015-07-31 20:58:05.000 212 33696.23 39.10 17098.20 37786.18 2015-07-31 20:58:06.000 212 33696.27 39.11 17098.21 88888.00 2015-07-31 20:58:07.000 212 33696.27 39.09 17098.19 88888.00 2015-07-31 20:58:08.000 212 33696.33 39.12 17098.17 88888.00 2015-07-31 20:58:09.000 212 33696.31 39.10 17098.22 88888.00 2015-07-31 20:58:10.000 212 33696.31 39.13 17098.23 37786.20 2015-07-31 20:58:11.000 212 33696.35 39.11 17098.22 88888.00 2015-07-31 20:58:12.000 212 33696.37 39.11 17098.21 88888.00 2015-07-31 20:58:13.000 212 33696.35 39.07 17098.21 88888.00 2015-07-31 20:58:14.000 212 33696.35 39.09 17098.22 88888.00 2015-07-31 20:58:15.000 212 33696.34 39.08 17098.24 37786.30 2015-07-31 20:58:16.000 212 33696.36 39.06 17098.25 88888.00 2015-07-31 20:58:17.000 212 33696.36 39.08 17098.27 88888.00 2015-07-31 20:58:18.000 212 33696.38 39.05 17098.25 88888.00 2015-07-31 20:58:19.000 212 33696.38 39.05 17098.23 88888.00 2015-07-31 20:58:20.000 212 33696.41 39.07 17098.24 37786.29 2015-07-31 20:58:21.000 212 33696.43 39.08 17098.25 88888.00 2015-07-31 20:58:22.000 212 33696.46 39.05 17098.23 88888.00 2015-07-31 20:58:23.000 212 33696.47 39.02 17098.23 88888.00 2015-07-31 20:58:24.000 212 33696.47 39.04 17098.25 88888.00 2015-07-31 20:58:25.000 212 33696.44 39.05 17098.20 37786.35 2015-07-31 20:58:26.000 212 33696.44 39.04 17098.21 88888.00 2015-07-31 20:58:27.000 212 33696.42 39.04 17098.17 88888.00 2015-07-31 20:58:28.000 212 33696.44 39.06 17098.20 88888.00 2015-07-31 20:58:29.000 212 33696.43 39.04 17098.18 88888.00 2015-07-31 20:58:30.000 212 33696.46 39.02 17098.20 37786.34 2015-07-31 20:58:31.000 212 33696.46 39.03 17098.24 88888.00 2015-07-31 20:58:32.000 212 33696.45 39.05 17098.20 88888.00 2015-07-31 20:58:33.000 212 33696.44 39.03 17098.20 88888.00 2015-07-31 20:58:34.000 212 33696.45 39.04 17098.19 88888.00 2015-07-31 20:58:35.000 212 33696.44 39.04 17098.20 37786.38 2015-07-31 20:58:36.000 212 33696.41 39.07 17098.22 88888.00 2015-07-31 20:58:37.000 212 33696.39 39.05 17098.26 88888.00 2015-07-31 20:58:38.000 212 33696.43 39.01 17098.28 88888.00 2015-07-31 20:58:39.000 212 33696.42 39.02 17098.25 88888.00 2015-07-31 20:58:40.000 212 33696.36 39.07 17098.26 37786.30 2015-07-31 20:58:41.000 212 33696.40 39.07 17098.24 88888.00 2015-07-31 20:58:42.000 212 33696.44 39.02 17098.21 88888.00 2015-07-31 20:58:43.000 212 33696.46 39.02 17098.21 88888.00 2015-07-31 20:58:44.000 212 33696.45 39.09 17098.26 88888.00 2015-07-31 20:58:45.000 212 33696.43 39.10 17098.24 37786.40 2015-07-31 20:58:46.000 212 33696.45 39.09 17098.23 88888.00 2015-07-31 20:58:47.000 212 33696.45 39.07 17098.22 88888.00 2015-07-31 20:58:48.000 212 33696.47 39.09 17098.24 88888.00 2015-07-31 20:58:49.000 212 33696.47 39.09 17098.27 88888.00 2015-07-31 20:58:50.000 212 33696.48 39.09 17098.27 37786.37 2015-07-31 20:58:51.000 212 33696.48 39.11 17098.27 88888.00 2015-07-31 20:58:52.000 212 33696.45 39.06 17098.27 88888.00 2015-07-31 20:58:53.000 212 33696.41 39.05 17098.25 88888.00 2015-07-31 20:58:54.000 212 33696.42 39.04 17098.25 88888.00 2015-07-31 20:58:55.000 212 33696.42 39.09 17098.26 37786.23 2015-07-31 20:58:56.000 212 33696.42 39.08 17098.24 88888.00 2015-07-31 20:58:57.000 212 33696.43 39.13 17098.22 88888.00 2015-07-31 20:58:58.000 212 33696.42 39.15 17098.24 88888.00 2015-07-31 20:58:59.000 212 33696.37 39.15 17098.25 88888.00 2015-07-31 20:59:00.000 212 33696.37 39.17 17098.24 37786.34 2015-07-31 20:59:01.000 212 33696.35 39.18 17098.25 88888.00 2015-07-31 20:59:02.000 212 33696.39 39.22 17098.26 88888.00 2015-07-31 20:59:03.000 212 33696.41 39.20 17098.29 88888.00 2015-07-31 20:59:04.000 212 33696.39 39.17 17098.31 88888.00 2015-07-31 20:59:05.000 212 33696.41 39.16 17098.30 37786.24 2015-07-31 20:59:06.000 212 33696.38 39.15 17098.25 88888.00 2015-07-31 20:59:07.000 212 33696.40 39.16 17098.24 88888.00 2015-07-31 20:59:08.000 212 33696.43 39.16 17098.27 88888.00 2015-07-31 20:59:09.000 212 33696.40 39.16 17098.27 88888.00 2015-07-31 20:59:10.000 212 33696.41 39.18 17098.28 37786.25 2015-07-31 20:59:11.000 212 33696.39 39.19 17098.28 88888.00 2015-07-31 20:59:12.000 212 33696.37 39.15 17098.29 88888.00 2015-07-31 20:59:13.000 212 33696.36 39.11 17098.34 88888.00 2015-07-31 20:59:14.000 212 33696.35 39.14 17098.29 88888.00 2015-07-31 20:59:15.000 212 33696.33 39.15 17098.30 37786.19 2015-07-31 20:59:16.000 212 33696.34 39.18 17098.32 88888.00 2015-07-31 20:59:17.000 212 33696.34 39.19 17098.33 88888.00 2015-07-31 20:59:18.000 212 33696.29 39.22 17098.34 88888.00 2015-07-31 20:59:19.000 212 33696.26 39.22 17098.33 88888.00 2015-07-31 20:59:20.000 212 33696.28 39.23 17098.35 37786.20 2015-07-31 20:59:21.000 212 33696.26 39.22 17098.30 88888.00 2015-07-31 20:59:22.000 212 33696.29 39.21 17098.31 88888.00 2015-07-31 20:59:23.000 212 33696.28 39.25 17098.29 88888.00 2015-07-31 20:59:24.000 212 33696.35 39.24 17098.35 88888.00 2015-07-31 20:59:25.000 212 33696.35 39.20 17098.34 37786.25 2015-07-31 20:59:26.000 212 33696.33 39.20 17098.35 88888.00 2015-07-31 20:59:27.000 212 33696.34 39.19 17098.37 88888.00 2015-07-31 20:59:28.000 212 33696.33 39.20 17098.34 88888.00 2015-07-31 20:59:29.000 212 33696.30 39.23 17098.34 88888.00 2015-07-31 20:59:30.000 212 33696.28 39.26 17098.37 37786.17 2015-07-31 20:59:31.000 212 33696.31 39.25 17098.29 88888.00 2015-07-31 20:59:32.000 212 33696.30 39.24 17098.30 88888.00 2015-07-31 20:59:33.000 212 33696.27 39.25 17098.30 88888.00 2015-07-31 20:59:34.000 212 33696.28 39.26 17098.30 88888.00 2015-07-31 20:59:35.000 212 33696.25 39.28 17098.29 37786.15 2015-07-31 20:59:36.000 212 33696.24 39.27 17098.25 88888.00 2015-07-31 20:59:37.000 212 33696.21 39.24 17098.21 88888.00 2015-07-31 20:59:38.000 212 33696.25 39.28 17098.23 88888.00 2015-07-31 20:59:39.000 212 33696.32 39.35 17098.25 88888.00 2015-07-31 20:59:40.000 212 33696.27 39.36 17098.25 37786.18 2015-07-31 20:59:41.000 212 33696.28 39.36 17098.22 88888.00 2015-07-31 20:59:42.000 212 33696.30 39.35 17098.23 88888.00 2015-07-31 20:59:43.000 212 33696.32 39.38 17098.28 88888.00 2015-07-31 20:59:44.000 212 33696.33 39.35 17098.31 88888.00 2015-07-31 20:59:45.000 212 33696.34 39.32 17098.28 37786.27 2015-07-31 20:59:46.000 212 33696.34 39.36 17098.28 88888.00 2015-07-31 20:59:47.000 212 33696.29 39.37 17098.27 88888.00 2015-07-31 20:59:48.000 212 33696.27 39.38 17098.23 88888.00 2015-07-31 20:59:49.000 212 33696.27 39.40 17098.26 88888.00 2015-07-31 20:59:50.000 212 33696.26 39.38 17098.29 37786.10 2015-07-31 20:59:51.000 212 33696.24 39.40 17098.29 88888.00 2015-07-31 20:59:52.000 212 33696.25 39.41 17098.23 88888.00 2015-07-31 20:59:53.000 212 33696.24 39.38 17098.18 88888.00 2015-07-31 20:59:54.000 212 33696.28 39.36 17098.18 88888.00 2015-07-31 20:59:55.000 212 33696.31 39.34 17098.20 37786.16 2015-07-31 20:59:56.000 212 33696.30 39.34 17098.21 88888.00 2015-07-31 20:59:57.000 212 33696.33 39.33 17098.22 88888.00 2015-07-31 20:59:58.000 212 33696.35 39.34 17098.18 88888.00 2015-07-31 20:59:59.000 212 33696.37 39.33 17098.18 88888.00 2015-07-31 21:00:00.000 212 33696.39 39.30 17098.21 37786.23 2015-07-31 21:00:01.000 212 33696.37 39.26 17098.20 88888.00 2015-07-31 21:00:02.000 212 33696.42 39.27 17098.21 88888.00 2015-07-31 21:00:03.000 212 33696.42 39.25 17098.23 88888.00 2015-07-31 21:00:04.000 212 33696.45 39.21 17098.24 88888.00 2015-07-31 21:00:05.000 212 33696.46 39.23 17098.24 37786.23 2015-07-31 21:00:06.000 212 33696.47 39.21 17098.22 88888.00 2015-07-31 21:00:07.000 212 33696.48 39.22 17098.19 88888.00 2015-07-31 21:00:08.000 212 33696.45 39.17 17098.19 88888.00 2015-07-31 21:00:09.000 212 33696.47 39.17 17098.21 88888.00 2015-07-31 21:00:10.000 212 33696.51 39.17 17098.23 37786.32 2015-07-31 21:00:11.000 212 33696.52 39.16 17098.24 88888.00 2015-07-31 21:00:12.000 212 33696.56 39.17 17098.26 88888.00 2015-07-31 21:00:13.000 212 33696.57 39.16 17098.25 88888.00 2015-07-31 21:00:14.000 212 33696.60 39.19 17098.26 88888.00 2015-07-31 21:00:15.000 212 33696.59 39.20 17098.21 37786.44 2015-07-31 21:00:16.000 212 33696.59 39.24 17098.22 88888.00 2015-07-31 21:00:17.000 212 33696.59 39.18 17098.21 88888.00 2015-07-31 21:00:18.000 212 33696.56 39.23 17098.21 88888.00 2015-07-31 21:00:19.000 212 33696.58 39.24 17098.16 88888.00 2015-07-31 21:00:20.000 212 33696.60 39.23 17098.15 37786.52 2015-07-31 21:00:21.000 212 33696.64 39.22 17098.17 88888.00 2015-07-31 21:00:22.000 212 33696.67 39.20 17098.17 88888.00 2015-07-31 21:00:23.000 212 33696.69 39.22 17098.14 88888.00 2015-07-31 21:00:24.000 212 33696.67 39.24 17098.16 88888.00 2015-07-31 21:00:25.000 212 33696.71 39.32 17098.18 37786.48 2015-07-31 21:00:26.000 212 33696.73 39.34 17098.19 88888.00 2015-07-31 21:00:27.000 212 33696.71 39.33 17098.19 88888.00 2015-07-31 21:00:28.000 212 33696.71 39.33 17098.18 88888.00 2015-07-31 21:00:29.000 212 33696.69 39.33 17098.14 88888.00 2015-07-31 21:00:30.000 212 33696.70 39.33 17098.16 37786.64 2015-07-31 21:00:31.000 212 33696.73 39.32 17098.17 88888.00 2015-07-31 21:00:32.000 212 33696.75 39.33 17098.19 88888.00 2015-07-31 21:00:33.000 212 33696.75 39.34 17098.17 88888.00 2015-07-31 21:00:34.000 212 33696.75 39.33 17098.17 88888.00 2015-07-31 21:00:35.000 212 33696.76 39.30 17098.10 37786.56 2015-07-31 21:00:36.000 212 33696.77 39.33 17098.10 88888.00 2015-07-31 21:00:37.000 212 33696.80 39.32 17098.12 88888.00 2015-07-31 21:00:38.000 212 33696.77 39.31 17098.12 88888.00 2015-07-31 21:00:39.000 212 33696.74 39.32 17098.09 88888.00 2015-07-31 21:00:40.000 212 33696.77 39.33 17098.05 37786.61 2015-07-31 21:00:41.000 212 33696.77 39.30 17098.11 88888.00 2015-07-31 21:00:42.000 212 33696.79 39.31 17098.13 88888.00 2015-07-31 21:00:43.000 212 33696.76 39.33 17098.16 88888.00 2015-07-31 21:00:44.000 212 33696.75 39.33 17098.15 88888.00 2015-07-31 21:00:45.000 212 33696.79 39.30 17098.14 37786.69 2015-07-31 21:00:46.000 212 33696.77 39.33 17098.14 88888.00 2015-07-31 21:00:47.000 212 33696.77 39.30 17098.11 88888.00 2015-07-31 21:00:48.000 212 33696.82 39.28 17098.12 88888.00 2015-07-31 21:00:49.000 212 33696.83 39.24 17098.14 88888.00 2015-07-31 21:00:50.000 212 33696.82 39.28 17098.14 37786.67 2015-07-31 21:00:51.000 212 33696.83 39.29 17098.15 88888.00 2015-07-31 21:00:52.000 212 33696.85 39.32 17098.14 88888.00 2015-07-31 21:00:53.000 212 33696.85 39.31 17098.13 88888.00 2015-07-31 21:00:54.000 212 33696.85 39.32 17098.15 88888.00 2015-07-31 21:00:55.000 212 33696.86 39.35 17098.11 37786.62 2015-07-31 21:00:56.000 212 33696.87 39.37 17098.10 88888.00 2015-07-31 21:00:57.000 212 33696.90 39.35 17098.11 88888.00 2015-07-31 21:00:58.000 212 33696.95 39.31 17098.10 88888.00 2015-07-31 21:00:59.000 212 33696.95 39.31 17098.06 88888.00 2015-07-31 21:01:00.000 212 33696.98 39.32 17098.09 37786.63 2015-07-31 21:01:01.000 212 33696.96 39.35 17098.12 88888.00 2015-07-31 21:01:02.000 212 33696.93 39.34 17098.14 88888.00 2015-07-31 21:01:03.000 212 33696.91 39.33 17098.13 88888.00 2015-07-31 21:01:04.000 212 33696.94 39.32 17098.13 88888.00 2015-07-31 21:01:05.000 212 33696.93 39.31 17098.14 37786.71 2015-07-31 21:01:06.000 212 33696.95 39.35 17098.16 88888.00 2015-07-31 21:01:07.000 212 33696.94 39.34 17098.13 88888.00 2015-07-31 21:01:08.000 212 33696.94 39.34 17098.15 88888.00 2015-07-31 21:01:09.000 212 33696.95 39.37 17098.12 88888.00 2015-07-31 21:01:10.000 212 33697.00 39.38 17098.15 37786.81 2015-07-31 21:01:11.000 212 33696.98 39.34 17098.16 88888.00 2015-07-31 21:01:12.000 212 33697.01 39.34 17098.18 88888.00 2015-07-31 21:01:13.000 212 33697.04 39.39 17098.15 88888.00 2015-07-31 21:01:14.000 212 33697.02 39.41 17098.15 88888.00 2015-07-31 21:01:15.000 212 33697.01 39.43 17098.18 37786.76 2015-07-31 21:01:16.000 212 33697.00 39.46 17098.17 88888.00 2015-07-31 21:01:17.000 212 33697.05 39.42 17098.18 88888.00 2015-07-31 21:01:18.000 212 33697.02 39.37 17098.16 88888.00 2015-07-31 21:01:19.000 212 33697.03 39.41 17098.17 88888.00 2015-07-31 21:01:20.000 212 33697.04 39.40 17098.12 37786.85 2015-07-31 21:01:21.000 212 33697.02 39.42 17098.09 88888.00 2015-07-31 21:01:22.000 212 33697.04 39.44 17098.12 88888.00 2015-07-31 21:01:23.000 212 33697.01 39.44 17098.12 88888.00 2015-07-31 21:01:24.000 212 33697.01 39.47 17098.10 88888.00 2015-07-31 21:01:25.000 212 33697.03 39.48 17098.14 37786.80 2015-07-31 21:01:26.000 212 33697.08 39.47 17098.15 88888.00 2015-07-31 21:01:27.000 212 33697.10 39.47 17098.13 88888.00 2015-07-31 21:01:28.000 212 33697.10 39.49 17098.11 88888.00 2015-07-31 21:01:29.000 212 33697.15 39.53 17098.14 88888.00 2015-07-31 21:01:30.000 212 33697.17 39.52 17098.17 37786.86 2015-07-31 21:01:31.000 212 33697.13 39.50 17098.14 88888.00 2015-07-31 21:01:32.000 212 33697.17 39.52 17098.12 88888.00 2015-07-31 21:01:33.000 212 33697.21 39.51 17098.12 88888.00 2015-07-31 21:01:34.000 212 33697.24 39.53 17098.12 88888.00 2015-07-31 21:01:35.000 212 33697.23 39.55 17098.08 37786.96 2015-07-31 21:01:36.000 212 33697.23 39.55 17098.05 88888.00 2015-07-31 21:01:37.000 212 33697.20 39.55 17098.01 88888.00 2015-07-31 21:01:38.000 212 33697.23 39.57 17098.05 88888.00 2015-07-31 21:01:39.000 212 33697.29 39.57 17098.06 88888.00 2015-07-31 21:01:40.000 212 33697.30 39.59 17098.08 37787.02 2015-07-31 21:01:41.000 212 33697.32 39.58 17098.10 88888.00 2015-07-31 21:01:42.000 212 33697.31 39.56 17098.09 88888.00 2015-07-31 21:01:43.000 212 33697.31 39.55 17098.07 88888.00 2015-07-31 21:01:44.000 212 33697.29 39.54 17098.08 88888.00 2015-07-31 21:01:45.000 212 33697.30 39.54 17098.06 37787.05 2015-07-31 21:01:46.000 212 33697.31 39.54 17098.09 88888.00 2015-07-31 21:01:47.000 212 33697.31 39.54 17098.11 88888.00 2015-07-31 21:01:48.000 212 33697.31 39.55 17098.07 88888.00 2015-07-31 21:01:49.000 212 33697.34 39.58 17098.09 88888.00 2015-07-31 21:01:50.000 212 33697.37 39.55 17098.11 37787.08 2015-07-31 21:01:51.000 212 33697.36 39.53 17098.10 88888.00 2015-07-31 21:01:52.000 212 33697.37 39.49 17098.06 88888.00 2015-07-31 21:01:53.000 212 33697.36 39.48 17098.03 88888.00 2015-07-31 21:01:54.000 212 33697.36 39.44 17098.05 88888.00 2015-07-31 21:01:55.000 212 33697.38 39.49 17098.02 37787.10 2015-07-31 21:01:56.000 212 33697.33 39.51 17098.05 88888.00 2015-07-31 21:01:57.000 212 33697.31 39.50 17098.02 88888.00 2015-07-31 21:01:58.000 212 33697.33 39.51 17098.00 88888.00 2015-07-31 21:01:59.000 212 33697.34 39.53 17098.00 88888.00 2015-07-31 21:02:00.000 212 33697.36 39.53 17097.97 37787.09 2015-07-31 21:02:01.000 212 33697.33 39.53 17097.97 88888.00 2015-07-31 21:02:02.000 212 33697.38 39.59 17097.98 88888.00 2015-07-31 21:02:03.000 212 33697.36 39.65 17097.97 88888.00 2015-07-31 21:02:04.000 212 33697.41 39.65 17097.99 88888.00 2015-07-31 21:02:05.000 212 33697.40 39.68 17098.02 37787.14 2015-07-31 21:02:06.000 212 33697.43 39.73 17097.99 88888.00 2015-07-31 21:02:07.000 212 33697.49 39.78 17098.01 88888.00 2015-07-31 21:02:08.000 212 33697.49 39.75 17097.98 88888.00 2015-07-31 21:02:09.000 212 33697.46 39.74 17098.00 88888.00 2015-07-31 21:02:10.000 212 33697.49 39.69 17098.06 37787.20 2015-07-31 21:02:11.000 212 33697.49 39.72 17098.09 88888.00 2015-07-31 21:02:12.000 212 33697.47 39.73 17098.13 88888.00 2015-07-31 21:02:13.000 212 33697.48 39.73 17098.09 88888.00 2015-07-31 21:02:14.000 212 33697.47 39.73 17098.04 88888.00 2015-07-31 21:02:15.000 212 33697.49 39.74 17098.02 37787.14 2015-07-31 21:02:16.000 212 33697.48 39.77 17098.04 88888.00 2015-07-31 21:02:17.000 212 33697.50 39.76 17098.03 88888.00 2015-07-31 21:02:18.000 212 33697.50 39.77 17098.03 88888.00 2015-07-31 21:02:19.000 212 33697.47 39.75 17098.01 88888.00 2015-07-31 21:02:20.000 212 33697.50 39.76 17098.06 37787.23 2015-07-31 21:02:21.000 212 33697.46 39.80 17098.03 88888.00 2015-07-31 21:02:22.000 212 33697.47 39.79 17098.02 88888.00 2015-07-31 21:02:23.000 212 33697.45 39.75 17098.05 88888.00 2015-07-31 21:02:24.000 212 33697.44 39.80 17098.06 88888.00 2015-07-31 21:02:25.000 212 33697.44 39.89 17098.05 37787.23 2015-07-31 21:02:26.000 212 33697.47 39.90 17098.06 88888.00 2015-07-31 21:02:27.000 212 33697.46 39.89 17098.03 88888.00 2015-07-31 21:02:28.000 212 33697.44 39.93 17098.04 88888.00 2015-07-31 21:02:29.000 212 33697.49 39.95 17098.01 88888.00 2015-07-31 21:02:30.000 212 33697.52 39.94 17098.03 37787.23 2015-07-31 21:02:31.000 212 33697.52 39.94 17098.04 88888.00 2015-07-31 21:02:32.000 212 33697.54 39.93 17098.02 88888.00 2015-07-31 21:02:33.000 212 33697.52 39.90 17097.97 88888.00 2015-07-31 21:02:34.000 212 33697.53 39.89 17098.00 88888.00 2015-07-31 21:02:35.000 212 33697.51 39.97 17098.02 37787.26 2015-07-31 21:02:36.000 212 33697.55 40.00 17098.00 88888.00 2015-07-31 21:02:37.000 212 33697.60 39.96 17098.04 88888.00 2015-07-31 21:02:38.000 212 33697.54 39.93 17098.04 88888.00 2015-07-31 21:02:39.000 212 33697.56 39.96 17098.05 88888.00 2015-07-31 21:02:40.000 212 33697.59 39.97 17098.06 37787.25 2015-07-31 21:02:41.000 212 33697.55 39.94 17098.04 88888.00 2015-07-31 21:02:42.000 212 33697.54 39.97 17098.02 88888.00 2015-07-31 21:02:43.000 212 33697.54 39.97 17098.06 88888.00 2015-07-31 21:02:44.000 212 33697.53 39.96 17098.06 88888.00 2015-07-31 21:02:45.000 212 33697.54 39.99 17098.05 37787.22 2015-07-31 21:02:46.000 212 33697.55 40.00 17098.03 88888.00 2015-07-31 21:02:47.000 212 33697.55 39.99 17098.01 88888.00 2015-07-31 21:02:48.000 212 33697.53 40.03 17098.04 88888.00 2015-07-31 21:02:49.000 212 33697.53 40.03 17098.05 88888.00 2015-07-31 21:02:50.000 212 33697.49 40.06 17098.09 37787.21 2015-07-31 21:02:51.000 212 33697.48 40.03 17098.09 88888.00 2015-07-31 21:02:52.000 212 33697.51 40.01 17098.10 88888.00 2015-07-31 21:02:53.000 212 33697.46 40.00 17098.05 88888.00 2015-07-31 21:02:54.000 212 33697.49 40.01 17098.03 88888.00 2015-07-31 21:02:55.000 212 33697.51 40.01 17097.99 37787.23 2015-07-31 21:02:56.000 212 33697.51 40.04 17098.04 88888.00 2015-07-31 21:02:57.000 212 33697.48 40.08 17098.08 88888.00 2015-07-31 21:02:58.000 212 33697.49 40.13 17098.09 88888.00 2015-07-31 21:02:59.000 212 33697.53 40.16 17098.07 88888.00 2015-07-31 21:03:00.000 212 33697.56 40.14 17098.07 37787.28 2015-07-31 21:03:01.000 212 33697.59 40.08 17098.06 88888.00 2015-07-31 21:03:02.000 212 33697.60 40.06 17098.07 88888.00 2015-07-31 21:03:03.000 212 33697.57 40.07 17098.07 88888.00 2015-07-31 21:03:04.000 212 33697.57 40.11 17098.05 88888.00 2015-07-31 21:03:05.000 212 33697.58 40.12 17097.99 37787.31 2015-07-31 21:03:06.000 212 33697.60 40.11 17098.02 88888.00 2015-07-31 21:03:07.000 212 33697.67 40.14 17098.03 88888.00 2015-07-31 21:03:08.000 212 33697.66 40.14 17098.05 88888.00 2015-07-31 21:03:09.000 212 33697.65 40.17 17098.07 88888.00 2015-07-31 21:03:10.000 212 33697.66 40.17 17098.05 37787.44 2015-07-31 21:03:11.000 212 33697.66 40.14 17098.02 88888.00 2015-07-31 21:03:12.000 212 33697.69 40.13 17098.03 88888.00 2015-07-31 21:03:13.000 212 33697.71 40.14 17098.05 88888.00 2015-07-31 21:03:14.000 212 33697.73 40.13 17098.07 88888.00 2015-07-31 21:03:15.000 212 33697.73 40.12 17098.08 37787.32 2015-07-31 21:03:16.000 212 33697.73 40.15 17098.09 88888.00 2015-07-31 21:03:17.000 212 33697.77 40.15 17098.11 88888.00 2015-07-31 21:03:18.000 212 33697.79 40.16 17098.08 88888.00 2015-07-31 21:03:19.000 212 33697.79 40.13 17098.01 88888.00 2015-07-31 21:03:20.000 212 33697.80 40.16 17098.01 37787.47 2015-07-31 21:03:21.000 212 33697.78 40.16 17098.07 88888.00 2015-07-31 21:03:22.000 212 33697.83 40.21 17098.10 88888.00 2015-07-31 21:03:23.000 212 33697.81 40.23 17098.09 88888.00 2015-07-31 21:03:24.000 212 33697.82 40.20 17098.09 88888.00 2015-07-31 21:03:25.000 212 33697.83 40.16 17098.09 37787.51 2015-07-31 21:03:26.000 212 33697.85 40.15 17098.09 88888.00 2015-07-31 21:03:27.000 212 33697.84 40.16 17098.09 88888.00 2015-07-31 21:03:28.000 212 33697.85 40.16 17098.06 88888.00 2015-07-31 21:03:29.000 212 33697.82 40.12 17098.04 88888.00 2015-07-31 21:03:30.000 212 33697.85 40.14 17098.07 37787.52 2015-07-31 21:03:31.000 212 33697.86 40.14 17098.08 88888.00 2015-07-31 21:03:32.000 212 33697.89 40.16 17098.09 88888.00 2015-07-31 21:03:33.000 212 33697.89 40.18 17098.10 88888.00 2015-07-31 21:03:34.000 212 33697.89 40.18 17098.08 88888.00 2015-07-31 21:03:35.000 212 33697.90 40.17 17098.07 37787.61 2015-07-31 21:03:36.000 212 33697.92 40.21 17098.04 88888.00 2015-07-31 21:03:37.000 212 33697.90 40.20 17098.04 88888.00 2015-07-31 21:03:38.000 212 33697.89 40.22 17098.04 88888.00 2015-07-31 21:03:39.000 212 33697.91 40.22 17098.05 88888.00 2015-07-31 21:03:40.000 212 33697.94 40.23 17098.06 37787.59 2015-07-31 21:03:41.000 212 33697.97 40.27 17098.11 88888.00 2015-07-31 21:03:42.000 212 33697.98 40.23 17098.08 88888.00 2015-07-31 21:03:43.000 212 33697.99 40.22 17098.03 88888.00 2015-07-31 21:03:44.000 212 33697.96 40.22 17098.05 88888.00 2015-07-31 21:03:45.000 212 33697.94 40.22 17098.06 37787.65 2015-07-31 21:03:46.000 212 33697.92 40.20 17098.05 88888.00 2015-07-31 21:03:47.000 212 33697.93 40.22 17098.06 88888.00 2015-07-31 21:03:48.000 212 33697.95 40.21 17098.07 88888.00 2015-07-31 21:03:49.000 212 33697.96 40.25 17098.03 88888.00 2015-07-31 21:03:50.000 212 33697.96 40.25 17098.04 37787.62 2015-07-31 21:03:51.000 212 33697.92 40.18 17098.03 88888.00 2015-07-31 21:03:52.000 212 33697.92 40.16 17098.01 88888.00 2015-07-31 21:03:53.000 212 33697.94 40.19 17098.00 88888.00 2015-07-31 21:03:54.000 212 33697.99 40.18 17098.02 88888.00 2015-07-31 21:03:55.000 212 33697.96 40.17 17098.01 37787.64 2015-07-31 21:03:56.000 212 33697.97 40.18 17098.01 88888.00 2015-07-31 21:03:57.000 212 33697.99 40.15 17097.95 88888.00 2015-07-31 21:03:58.000 212 33697.98 40.16 17097.94 88888.00 2015-07-31 21:03:59.000 212 33697.96 40.16 17097.95 88888.00 2015-07-31 21:04:00.000 212 33698.01 40.20 17097.99 37787.69 2015-07-31 21:04:01.000 212 33698.04 40.19 17098.01 88888.00 2015-07-31 21:04:02.000 212 33698.02 40.19 17098.01 88888.00 2015-07-31 21:04:03.000 212 33698.06 40.24 17098.02 88888.00 2015-07-31 21:04:04.000 212 33698.05 40.23 17098.04 88888.00 2015-07-31 21:04:05.000 212 33698.05 40.21 17098.05 37787.63 2015-07-31 21:04:06.000 212 33698.05 40.22 17098.05 88888.00 2015-07-31 21:04:07.000 212 33698.01 40.17 17098.03 88888.00 2015-07-31 21:04:08.000 212 33698.04 40.14 17098.02 88888.00 2015-07-31 21:04:09.000 212 33698.11 40.17 17098.01 88888.00 2015-07-31 21:04:10.000 212 33698.09 40.18 17098.02 37787.74 2015-07-31 21:04:11.000 212 33698.06 40.16 17098.08 88888.00 2015-07-31 21:04:12.000 212 33698.06 40.15 17098.06 88888.00 2015-07-31 21:04:13.000 212 33698.05 40.16 17098.07 88888.00 2015-07-31 21:04:14.000 212 33698.06 40.18 17098.03 88888.00 2015-07-31 21:04:15.000 212 33698.10 40.18 17098.04 37787.73 2015-07-31 21:04:16.000 212 33698.08 40.15 17098.02 88888.00 2015-07-31 21:04:17.000 212 33698.13 40.17 17097.99 88888.00 2015-07-31 21:04:18.000 212 33698.18 40.21 17098.02 88888.00 2015-07-31 21:04:19.000 212 33698.18 40.23 17098.02 88888.00 2015-07-31 21:04:20.000 212 33698.13 40.26 17098.02 37787.95 2015-07-31 21:04:21.000 212 33698.14 40.25 17098.01 88888.00 2015-07-31 21:04:22.000 212 33698.16 40.25 17098.01 88888.00 2015-07-31 21:04:23.000 212 33698.18 40.23 17098.02 88888.00 2015-07-31 21:04:24.000 212 33698.20 40.20 17098.02 88888.00 2015-07-31 21:04:25.000 212 33698.20 40.21 17098.02 37787.89 2015-07-31 21:04:26.000 212 33698.27 40.20 17098.00 88888.00 2015-07-31 21:04:27.000 212 33698.27 40.17 17098.00 88888.00 2015-07-31 21:04:28.000 212 33698.25 40.21 17098.04 88888.00 2015-07-31 21:04:29.000 212 33698.27 40.24 17098.02 88888.00 2015-07-31 21:04:30.000 212 33698.28 40.22 17098.03 37787.93 2015-07-31 21:04:31.000 212 33698.30 40.21 17098.02 88888.00 2015-07-31 21:04:32.000 212 33698.33 40.20 17098.02 88888.00 2015-07-31 21:04:33.000 212 33698.34 40.22 17098.00 88888.00 2015-07-31 21:04:34.000 212 33698.36 40.18 17097.98 88888.00 2015-07-31 21:04:35.000 212 33698.36 40.17 17098.00 37787.99 2015-07-31 21:04:36.000 212 33698.39 40.16 17098.02 88888.00 2015-07-31 21:04:37.000 212 33698.43 40.14 17098.00 88888.00 2015-07-31 21:04:38.000 212 33698.36 40.14 17098.01 88888.00 2015-07-31 21:04:39.000 212 33698.37 40.14 17098.03 88888.00 2015-07-31 21:04:40.000 212 33698.41 40.14 17098.00 37788.04 2015-07-31 21:04:41.000 212 33698.42 40.17 17098.03 88888.00 2015-07-31 21:04:42.000 212 33698.45 40.14 17098.04 88888.00 2015-07-31 21:04:43.000 212 33698.50 40.14 17098.05 88888.00 2015-07-31 21:04:44.000 212 33698.49 40.17 17098.07 88888.00 2015-07-31 21:04:45.000 212 33698.49 40.15 17098.06 37788.11 2015-07-31 21:04:46.000 212 33698.49 40.09 17098.06 88888.00 2015-07-31 21:04:47.000 212 33698.49 40.13 17098.09 88888.00 2015-07-31 21:04:48.000 212 33698.55 40.10 17098.12 88888.00 2015-07-31 21:04:49.000 212 33698.60 40.08 17098.15 88888.00 2015-07-31 21:04:50.000 212 33698.60 40.07 17098.07 37788.20 2015-07-31 21:04:51.000 212 33698.61 40.06 17098.09 88888.00 2015-07-31 21:04:52.000 212 33698.60 40.05 17098.11 88888.00 2015-07-31 21:04:53.000 212 33698.58 40.05 17098.06 88888.00 2015-07-31 21:04:54.000 212 33698.60 40.06 17098.05 88888.00 2015-07-31 21:04:55.000 212 33698.66 40.07 17098.05 37788.19 2015-07-31 21:04:56.000 212 33698.65 40.08 17098.08 88888.00 2015-07-31 21:04:57.000 212 33698.66 40.07 17098.10 88888.00 2015-07-31 21:04:58.000 212 33698.64 40.06 17098.07 88888.00 2015-07-31 21:04:59.000 212 33698.64 40.04 17098.05 88888.00 2015-07-31 21:05:00.000 212 33698.66 40.05 17098.02 37788.29 2015-07-31 21:05:01.000 212 33698.67 40.04 17097.96 88888.00 2015-07-31 21:05:02.000 212 33698.70 40.08 17097.98 88888.00 2015-07-31 21:05:03.000 212 33698.68 40.12 17098.06 88888.00 2015-07-31 21:05:04.000 212 33698.72 40.17 17098.08 88888.00 2015-07-31 21:05:05.000 212 33698.75 40.14 17098.05 37788.30 2015-07-31 21:05:06.000 212 33698.75 40.10 17098.06 88888.00 2015-07-31 21:05:07.000 212 33698.79 40.07 17098.05 88888.00 2015-07-31 21:05:08.000 212 33698.80 40.08 17098.07 88888.00 2015-07-31 21:05:09.000 212 33698.77 40.07 17098.10 88888.00 2015-07-31 21:05:10.000 212 33698.78 40.09 17098.05 37788.33 2015-07-31 21:05:11.000 212 33698.80 40.09 17098.04 88888.00 2015-07-31 21:05:12.000 212 33698.81 40.09 17098.07 88888.00 2015-07-31 21:05:13.000 212 33698.82 40.11 17098.07 88888.00 2015-07-31 21:05:14.000 212 33698.80 40.09 17098.06 88888.00 2015-07-31 21:05:15.000 212 33698.82 40.05 17098.00 37788.32 2015-07-31 21:05:16.000 212 33698.82 40.05 17098.02 88888.00 2015-07-31 21:05:17.000 212 33698.82 40.06 17098.00 88888.00 2015-07-31 21:05:18.000 212 33698.86 40.07 17098.05 88888.00 2015-07-31 21:05:19.000 212 33698.86 40.09 17098.01 88888.00 2015-07-31 21:05:20.000 212 33698.87 40.10 17097.98 37788.39 2015-07-31 21:05:21.000 212 33698.86 40.12 17097.99 88888.00 2015-07-31 21:05:22.000 212 33698.90 40.12 17098.00 88888.00 2015-07-31 21:05:23.000 212 33698.87 40.07 17098.01 88888.00 2015-07-31 21:05:24.000 212 33698.89 40.04 17098.01 88888.00 2015-07-31 21:05:25.000 212 33698.89 40.04 17098.00 37788.51 2015-07-31 21:05:26.000 212 33698.90 40.07 17098.01 88888.00 2015-07-31 21:05:27.000 212 33698.91 40.12 17098.01 88888.00 2015-07-31 21:05:28.000 212 33698.94 40.10 17098.03 88888.00 2015-07-31 21:05:29.000 212 33698.89 40.12 17098.01 88888.00 2015-07-31 21:05:30.000 212 33698.86 40.13 17098.00 37788.51 2015-07-31 21:05:31.000 212 33698.91 40.11 17098.02 88888.00 2015-07-31 21:05:32.000 212 33698.93 40.11 17098.02 88888.00 2015-07-31 21:05:33.000 212 33698.92 40.12 17098.02 88888.00 2015-07-31 21:05:34.000 212 33698.95 40.06 17097.98 88888.00 2015-07-31 21:05:35.000 212 33698.93 40.09 17097.98 37788.58 2015-07-31 21:05:36.000 212 33698.95 40.13 17098.03 88888.00 2015-07-31 21:05:37.000 212 33698.95 40.15 17098.04 88888.00 2015-07-31 21:05:38.000 212 33698.97 40.09 17098.03 88888.00 2015-07-31 21:05:39.000 212 33698.97 40.06 17098.05 88888.00 2015-07-31 21:05:40.000 212 33698.98 40.08 17097.99 37788.51 2015-07-31 21:05:41.000 212 33698.99 40.05 17097.98 88888.00 2015-07-31 21:05:42.000 212 33699.00 40.04 17098.00 88888.00 2015-07-31 21:05:43.000 212 33699.02 40.02 17098.00 88888.00 2015-07-31 21:05:44.000 212 33698.99 40.05 17098.01 88888.00 2015-07-31 21:05:45.000 212 33698.98 40.05 17097.99 37788.60 2015-07-31 21:05:46.000 212 33699.00 40.06 17097.99 88888.00 2015-07-31 21:05:47.000 212 33699.00 40.06 17098.03 88888.00 2015-07-31 21:05:48.000 212 33699.00 40.04 17097.94 88888.00 2015-07-31 21:05:49.000 212 33699.02 40.01 17097.91 88888.00 2015-07-31 21:05:50.000 212 33699.04 40.00 17097.96 37788.59 2015-07-31 21:05:51.000 212 33699.06 40.00 17097.96 88888.00 2015-07-31 21:05:52.000 212 33699.12 40.00 17097.96 88888.00 2015-07-31 21:05:53.000 212 33699.12 40.02 17098.01 88888.00 2015-07-31 21:05:54.000 212 33699.11 40.05 17097.99 88888.00 2015-07-31 21:05:55.000 212 33699.14 40.03 17098.00 37788.73 2015-07-31 21:05:56.000 212 33699.13 40.01 17097.94 88888.00 2015-07-31 21:05:57.000 212 33699.12 40.02 17097.94 88888.00 2015-07-31 21:05:58.000 212 33699.14 40.03 17097.93 88888.00 2015-07-31 21:05:59.000 212 33699.15 40.06 17097.95 88888.00 2015-07-31 21:06:00.000 212 33699.14 40.02 17097.92 37788.72 2015-07-31 21:06:01.000 212 33699.16 40.01 17097.88 88888.00 2015-07-31 21:06:02.000 212 33699.18 40.05 17097.90 88888.00 2015-07-31 21:06:03.000 212 33699.17 40.06 17097.91 88888.00 2015-07-31 21:06:04.000 212 33699.14 40.05 17097.93 88888.00 2015-07-31 21:06:05.000 212 33699.17 40.10 17097.93 37788.71 2015-07-31 21:06:06.000 212 33699.20 40.08 17097.94 88888.00 2015-07-31 21:06:07.000 212 33699.20 40.05 17097.96 88888.00 2015-07-31 21:06:08.000 212 33699.21 40.12 17097.94 88888.00 2015-07-31 21:06:09.000 212 33699.20 40.15 17097.92 88888.00 2015-07-31 21:06:10.000 212 33699.25 40.17 17097.94 37788.84 2015-07-31 21:06:11.000 212 33699.30 40.13 17097.93 88888.00 2015-07-31 21:06:12.000 212 33699.26 40.13 17097.90 88888.00 2015-07-31 21:06:13.000 212 33699.27 40.13 17097.92 88888.00 2015-07-31 21:06:14.000 212 33699.28 40.14 17097.94 88888.00 2015-07-31 21:06:15.000 212 33699.29 40.13 17097.94 37788.79 2015-07-31 21:06:16.000 212 33699.28 40.13 17097.94 88888.00 2015-07-31 21:06:17.000 212 33699.27 40.19 17097.98 88888.00 2015-07-31 21:06:18.000 212 33699.28 40.19 17097.99 88888.00 2015-07-31 21:06:19.000 212 33699.29 40.19 17097.96 88888.00 2015-07-31 21:06:20.000 212 33699.27 40.18 17097.92 37788.86 2015-07-31 21:06:21.000 212 33699.28 40.15 17097.95 88888.00 2015-07-31 21:06:22.000 212 33699.32 40.20 17097.97 88888.00 2015-07-31 21:06:23.000 212 33699.33 40.21 17097.89 88888.00 2015-07-31 21:06:24.000 212 33699.33 40.24 17097.89 88888.00 2015-07-31 21:06:25.000 212 33699.29 40.26 17097.87 37788.84 2015-07-31 21:06:26.000 212 33699.32 40.22 17097.88 88888.00 2015-07-31 21:06:27.000 212 33699.33 40.22 17097.83 88888.00 2015-07-31 21:06:28.000 212 33699.32 40.23 17097.86 88888.00 2015-07-31 21:06:29.000 212 33699.36 40.20 17097.87 88888.00 2015-07-31 21:06:30.000 212 33699.34 40.20 17097.91 37788.88 2015-07-31 21:06:31.000 212 33699.32 40.19 17097.92 88888.00 2015-07-31 21:06:32.000 212 33699.32 40.20 17097.90 88888.00 2015-07-31 21:06:33.000 212 33699.32 40.19 17097.92 88888.00 2015-07-31 21:06:34.000 212 33699.34 40.19 17097.90 88888.00 2015-07-31 21:06:35.000 212 33699.34 40.20 17097.88 37788.87 2015-07-31 21:06:36.000 212 33699.36 40.22 17097.88 88888.00 2015-07-31 21:06:37.000 212 33699.39 40.23 17097.88 88888.00 2015-07-31 21:06:38.000 212 33699.39 40.24 17097.91 88888.00 2015-07-31 21:06:39.000 212 33699.41 40.25 17097.93 88888.00 2015-07-31 21:06:40.000 212 33699.43 40.28 17097.93 37788.89 2015-07-31 21:06:41.000 212 33699.38 40.23 17097.91 88888.00 2015-07-31 21:06:42.000 212 33699.38 40.21 17097.90 88888.00 2015-07-31 21:06:43.000 212 33699.42 40.20 17097.89 88888.00 2015-07-31 21:06:44.000 212 33699.39 40.21 17097.89 88888.00 2015-07-31 21:06:45.000 212 33699.42 40.21 17097.93 37788.86 2015-07-31 21:06:46.000 212 33699.45 40.21 17097.95 88888.00 2015-07-31 21:06:47.000 212 33699.42 40.20 17097.95 88888.00 2015-07-31 21:06:48.000 212 33699.42 40.21 17097.96 88888.00 2015-07-31 21:06:49.000 212 33699.42 40.21 17097.96 88888.00 2015-07-31 21:06:50.000 212 33699.40 40.26 17097.95 37788.99 2015-07-31 21:06:51.000 212 33699.41 40.27 17097.95 88888.00 2015-07-31 21:06:52.000 212 33699.41 40.22 17097.98 88888.00 2015-07-31 21:06:53.000 212 33699.42 40.21 17097.96 88888.00 2015-07-31 21:06:54.000 212 33699.44 40.22 17097.95 88888.00 2015-07-31 21:06:55.000 212 33699.44 40.21 17097.91 37788.96 2015-07-31 21:06:56.000 212 33699.43 40.16 17097.89 88888.00 2015-07-31 21:06:57.000 212 33699.45 40.16 17097.86 88888.00 2015-07-31 21:06:58.000 212 33699.47 40.14 17097.89 88888.00 2015-07-31 21:06:59.000 212 33699.49 40.13 17097.85 88888.00 2015-07-31 21:07:00.000 212 33699.48 40.13 17097.88 37788.89 2015-07-31 21:07:01.000 212 33699.48 40.11 17097.86 88888.00 2015-07-31 21:07:02.000 212 33699.49 40.12 17097.85 88888.00 2015-07-31 21:07:03.000 212 33699.52 40.08 17097.90 88888.00 2015-07-31 21:07:04.000 212 33699.50 40.04 17097.88 88888.00 2015-07-31 21:07:05.000 212 33699.48 40.02 17097.86 37789.03 2015-07-31 21:07:06.000 212 33699.48 40.03 17097.83 88888.00 2015-07-31 21:07:07.000 212 33699.47 40.05 17097.83 88888.00 2015-07-31 21:07:08.000 212 33699.44 40.10 17097.88 88888.00 2015-07-31 21:07:09.000 212 33699.47 40.11 17097.91 88888.00 2015-07-31 21:07:10.000 212 33699.50 40.12 17097.89 37788.96 2015-07-31 21:07:11.000 212 33699.50 40.07 17097.86 88888.00 2015-07-31 21:07:12.000 212 33699.49 40.09 17097.87 88888.00 2015-07-31 21:07:13.000 212 33699.50 40.13 17097.89 88888.00 2015-07-31 21:07:14.000 212 33699.52 40.08 17097.85 88888.00 2015-07-31 21:07:15.000 212 33699.53 40.05 17097.84 37788.98 2015-07-31 21:07:16.000 212 33699.55 40.05 17097.85 88888.00 2015-07-31 21:07:17.000 212 33699.56 40.03 17097.85 88888.00 2015-07-31 21:07:18.000 212 33699.58 40.02 17097.84 88888.00 2015-07-31 21:07:19.000 212 33699.59 40.01 17097.85 88888.00 2015-07-31 21:07:20.000 212 33699.61 40.05 17097.84 37788.94 2015-07-31 21:07:21.000 212 33699.57 40.07 17097.82 88888.00 2015-07-31 21:07:22.000 212 33699.62 40.09 17097.84 88888.00 2015-07-31 21:07:23.000 212 33699.59 40.06 17097.85 88888.00 2015-07-31 21:07:24.000 212 33699.58 40.05 17097.85 88888.00 2015-07-31 21:07:25.000 212 33699.57 40.06 17097.87 37789.06 2015-07-31 21:07:26.000 212 33699.59 40.07 17097.91 88888.00 2015-07-31 21:07:27.000 212 33699.56 40.06 17097.90 88888.00 2015-07-31 21:07:28.000 212 33699.61 40.04 17097.94 88888.00 2015-07-31 21:07:29.000 212 33699.60 40.00 17097.92 88888.00 2015-07-31 21:07:30.000 212 33699.59 40.03 17097.91 37789.05 2015-07-31 21:07:31.000 212 33699.58 40.04 17097.91 88888.00 2015-07-31 21:07:32.000 212 33699.54 39.99 17097.91 88888.00 2015-07-31 21:07:33.000 212 33699.53 39.97 17097.88 88888.00 2015-07-31 21:07:34.000 212 33699.57 39.99 17097.88 88888.00 2015-07-31 21:07:35.000 212 33699.58 40.03 17097.91 37789.13 2015-07-31 21:07:36.000 212 33699.55 40.01 17097.92 88888.00 2015-07-31 21:07:37.000 212 33699.50 40.00 17097.93 88888.00 2015-07-31 21:07:38.000 212 33699.53 40.01 17097.92 88888.00 2015-07-31 21:07:39.000 212 33699.56 40.03 17097.90 88888.00 2015-07-31 21:07:40.000 212 33699.61 40.00 17097.91 37789.14 2015-07-31 21:07:41.000 212 33699.61 40.02 17097.91 88888.00 2015-07-31 21:07:42.000 212 33699.60 40.02 17097.93 88888.00 2015-07-31 21:07:43.000 212 33699.62 40.05 17097.95 88888.00 2015-07-31 21:07:44.000 212 33699.62 40.09 17097.92 88888.00 2015-07-31 21:07:45.000 212 33699.61 40.10 17097.88 37789.12 2015-07-31 21:07:46.000 212 33699.63 40.08 17097.92 88888.00 2015-07-31 21:07:47.000 212 33699.64 40.06 17097.97 88888.00 2015-07-31 21:07:48.000 212 33699.65 40.02 17097.94 88888.00 2015-07-31 21:07:49.000 212 33699.62 40.01 17097.96 88888.00 2015-07-31 21:07:50.000 212 33699.64 40.01 17097.92 37789.20 2015-07-31 21:07:51.000 212 33699.64 39.99 17097.92 88888.00 2015-07-31 21:07:52.000 212 33699.62 39.98 17097.92 88888.00 2015-07-31 21:07:53.000 212 33699.63 39.98 17097.90 88888.00 2015-07-31 21:07:54.000 212 33699.65 39.98 17097.92 88888.00 2015-07-31 21:07:55.000 212 33699.63 40.00 17097.93 37789.13 2015-07-31 21:07:56.000 212 33699.63 40.03 17097.94 88888.00 2015-07-31 21:07:57.000 212 33699.66 40.04 17097.94 88888.00 2015-07-31 21:07:58.000 212 33699.71 40.04 17097.93 88888.00 2015-07-31 21:07:59.000 212 33699.72 40.05 17097.93 88888.00 2015-07-31 21:08:00.000 212 33699.68 40.04 17097.95 37789.16 2015-07-31 21:08:01.000 212 33699.72 40.04 17097.96 88888.00 2015-07-31 21:08:02.000 212 33699.76 40.06 17097.97 88888.00 2015-07-31 21:08:03.000 212 33699.75 40.06 17097.95 88888.00 2015-07-31 21:08:04.000 212 33699.72 40.06 17097.91 88888.00 2015-07-31 21:08:05.000 212 33699.70 40.04 17097.95 37789.14 2015-07-31 21:08:06.000 212 33699.68 40.04 17097.97 88888.00 2015-07-31 21:08:07.000 212 33699.71 40.03 17097.98 88888.00 2015-07-31 21:08:08.000 212 33699.76 40.01 17097.98 88888.00 2015-07-31 21:08:09.000 212 33699.73 39.99 17097.99 88888.00 2015-07-31 21:08:10.000 212 33699.70 40.02 17097.98 37789.15 2015-07-31 21:08:11.000 212 33699.66 40.03 17097.97 88888.00 2015-07-31 21:08:12.000 212 33699.66 39.97 17097.95 88888.00 2015-07-31 21:08:13.000 212 33699.64 39.98 17097.94 88888.00 2015-07-31 21:08:14.000 212 33699.67 40.03 17097.98 88888.00 2015-07-31 21:08:15.000 212 33699.65 40.04 17097.98 37789.21 2015-07-31 21:08:16.000 212 33699.66 40.05 17097.95 88888.00 2015-07-31 21:08:17.000 212 33699.63 40.06 17097.94 88888.00 2015-07-31 21:08:18.000 212 33699.65 40.08 17098.00 88888.00 2015-07-31 21:08:19.000 212 33699.68 40.06 17098.01 88888.00 2015-07-31 21:08:20.000 212 33699.64 40.00 17097.98 37789.19 2015-07-31 21:08:21.000 212 33699.67 40.03 17097.95 88888.00 2015-07-31 21:08:22.000 212 33699.67 40.05 17097.95 88888.00 2015-07-31 21:08:23.000 212 33699.65 40.05 17097.94 88888.00 2015-07-31 21:08:24.000 212 33699.64 40.02 17097.93 88888.00 2015-07-31 21:08:25.000 212 33699.68 40.02 17097.96 37789.05 2015-07-31 21:08:26.000 212 33699.68 40.01 17097.95 88888.00 2015-07-31 21:08:27.000 212 33699.72 40.01 17097.98 88888.00 2015-07-31 21:08:28.000 212 33699.73 39.99 17097.98 88888.00 2015-07-31 21:08:29.000 212 33699.68 39.97 17097.99 88888.00 2015-07-31 21:08:30.000 212 33699.66 40.00 17097.99 37789.12 2015-07-31 21:08:31.000 212 33699.63 40.02 17097.96 88888.00 2015-07-31 21:08:32.000 212 33699.64 40.00 17097.98 88888.00 2015-07-31 21:08:33.000 212 33699.61 39.99 17097.98 88888.00 2015-07-31 21:08:34.000 212 33699.59 39.97 17097.95 88888.00 2015-07-31 21:08:35.000 212 33699.58 40.01 17097.96 37789.14 2015-07-31 21:08:36.000 212 33699.64 40.03 17097.98 88888.00 2015-07-31 21:08:37.000 212 33699.68 40.01 17097.99 88888.00 2015-07-31 21:08:38.000 212 33699.65 39.97 17098.00 88888.00 2015-07-31 21:08:39.000 212 33699.66 39.97 17098.01 88888.00 2015-07-31 21:08:40.000 212 33699.61 40.00 17098.00 37789.15 2015-07-31 21:08:41.000 212 33699.63 39.98 17097.97 88888.00 2015-07-31 21:08:42.000 212 33699.62 39.98 17098.03 88888.00 2015-07-31 21:08:43.000 212 33699.58 39.97 17098.00 88888.00 2015-07-31 21:08:44.000 212 33699.62 39.96 17098.02 88888.00 2015-07-31 21:08:45.000 212 33699.65 39.94 17098.05 37789.17 2015-07-31 21:08:46.000 212 33699.66 39.90 17098.07 88888.00 2015-07-31 21:08:47.000 212 33699.66 39.92 17098.02 88888.00 2015-07-31 21:08:48.000 212 33699.62 39.92 17097.98 88888.00 2015-07-31 21:08:49.000 212 33699.60 39.95 17098.05 88888.00 2015-07-31 21:08:50.000 212 33699.63 39.95 17098.07 37789.08 2015-07-31 21:08:51.000 212 33699.65 39.97 17098.05 88888.00 2015-07-31 21:08:52.000 212 33699.63 39.97 17098.06 88888.00 2015-07-31 21:08:53.000 212 33699.62 39.97 17098.07 88888.00 2015-07-31 21:08:54.000 212 33699.65 39.93 17098.06 88888.00 2015-07-31 21:08:55.000 212 33699.66 39.90 17098.03 37789.25 2015-07-31 21:08:56.000 212 33699.65 39.92 17098.02 88888.00 2015-07-31 21:08:57.000 212 33699.70 39.96 17098.04 88888.00 2015-07-31 21:08:58.000 212 33699.73 39.95 17098.03 88888.00 2015-07-31 21:08:59.000 212 33699.73 39.92 17098.00 88888.00 2015-07-31 21:09:00.000 212 33699.74 39.88 17098.02 37789.19 2015-07-31 21:09:01.000 212 33699.75 39.90 17098.03 88888.00 2015-07-31 21:09:02.000 212 33699.78 39.90 17098.05 88888.00 2015-07-31 21:09:03.000 212 33699.80 39.96 17098.05 88888.00 2015-07-31 21:09:04.000 212 33699.82 40.01 17098.06 88888.00 2015-07-31 21:09:05.000 212 33699.83 39.98 17098.05 37789.19 2015-07-31 21:09:06.000 212 33699.83 39.98 17098.01 88888.00 2015-07-31 21:09:07.000 212 33699.84 40.00 17098.00 88888.00 2015-07-31 21:09:08.000 212 33699.82 40.01 17098.00 88888.00 2015-07-31 21:09:09.000 212 33699.82 40.00 17097.96 88888.00 2015-07-31 21:09:10.000 212 33699.81 39.98 17097.95 37789.19 2015-07-31 21:09:11.000 212 33699.81 39.98 17097.96 88888.00 2015-07-31 21:09:12.000 212 33699.78 39.98 17097.97 88888.00 2015-07-31 21:09:13.000 212 33699.79 39.99 17098.00 88888.00 2015-07-31 21:09:14.000 212 33699.82 39.98 17097.99 88888.00 2015-07-31 21:09:15.000 212 33699.81 39.95 17097.98 37789.28 2015-07-31 21:09:16.000 212 33699.80 39.96 17098.01 88888.00 2015-07-31 21:09:17.000 212 33699.77 39.93 17098.00 88888.00 2015-07-31 21:09:18.000 212 33699.73 39.91 17098.03 88888.00 2015-07-31 21:09:19.000 212 33699.74 39.92 17098.02 88888.00 2015-07-31 21:09:20.000 212 33699.77 39.97 17097.98 37789.24 2015-07-31 21:09:21.000 212 33699.81 39.99 17098.00 88888.00 2015-07-31 21:09:22.000 212 33699.79 39.95 17097.99 88888.00 2015-07-31 21:09:23.000 212 33699.79 39.93 17098.02 88888.00 2015-07-31 21:09:24.000 212 33699.78 39.92 17098.03 88888.00 2015-07-31 21:09:25.000 212 33699.74 39.91 17098.01 37789.22 2015-07-31 21:09:26.000 212 33699.73 39.93 17098.00 88888.00 2015-07-31 21:09:27.000 212 33699.76 39.91 17098.02 88888.00 2015-07-31 21:09:28.000 212 33699.74 39.92 17098.00 88888.00 2015-07-31 21:09:29.000 212 33699.78 39.96 17098.03 88888.00 2015-07-31 21:09:30.000 212 33699.79 39.95 17098.02 37789.21 2015-07-31 21:09:31.000 212 33699.76 39.92 17098.00 88888.00 2015-07-31 21:09:32.000 212 33699.75 39.91 17097.97 88888.00 2015-07-31 21:09:33.000 212 33699.73 39.93 17097.95 88888.00 2015-07-31 21:09:34.000 212 33699.74 39.89 17097.97 88888.00 2015-07-31 21:09:35.000 212 33699.72 39.86 17097.99 37789.26 2015-07-31 21:09:36.000 212 33699.70 39.86 17098.01 88888.00 2015-07-31 21:09:37.000 212 33699.76 39.87 17098.01 88888.00 2015-07-31 21:09:38.000 212 33699.78 39.87 17098.01 88888.00 2015-07-31 21:09:39.000 212 33699.73 39.88 17097.96 88888.00 2015-07-31 21:09:40.000 212 33699.68 39.90 17097.98 37789.18 2015-07-31 21:09:41.000 212 33699.68 39.89 17097.96 88888.00 2015-07-31 21:09:42.000 212 33699.68 39.90 17097.94 88888.00 2015-07-31 21:09:43.000 212 33699.67 39.88 17097.96 88888.00 2015-07-31 21:09:44.000 212 33699.64 39.89 17097.98 88888.00 2015-07-31 21:09:45.000 212 33699.66 39.94 17098.00 37789.21 2015-07-31 21:09:46.000 212 33699.66 39.98 17098.02 88888.00 2015-07-31 21:09:47.000 212 33699.70 39.93 17098.05 88888.00 2015-07-31 21:09:48.000 212 33699.69 39.89 17098.09 88888.00 2015-07-31 21:09:49.000 212 33699.69 39.95 17098.09 88888.00 2015-07-31 21:09:50.000 212 33699.69 39.93 17098.07 37789.17 2015-07-31 21:09:51.000 212 33699.68 39.94 17098.07 88888.00 2015-07-31 21:09:52.000 212 33699.68 39.91 17098.06 88888.00 2015-07-31 21:09:53.000 212 33699.69 39.93 17098.04 88888.00 2015-07-31 21:09:54.000 212 33699.67 39.97 17098.07 88888.00 2015-07-31 21:09:55.000 212 33699.64 39.95 17098.09 37789.19 2015-07-31 21:09:56.000 212 33699.64 39.90 17098.07 88888.00 2015-07-31 21:09:57.000 212 33699.65 39.94 17098.04 88888.00 2015-07-31 21:09:58.000 212 33699.62 39.88 17098.04 88888.00 2015-07-31 21:09:59.000 212 33699.63 39.87 17098.00 88888.00 2015-07-31 21:10:00.000 212 33699.62 39.90 17097.97 37789.23 2015-07-31 21:10:01.000 212 33699.61 39.88 17097.99 88888.00 2015-07-31 21:10:02.000 212 33699.62 39.92 17098.02 88888.00 2015-07-31 21:10:03.000 212 33699.61 39.92 17098.00 88888.00 2015-07-31 21:10:04.000 212 33699.61 39.90 17098.03 88888.00 2015-07-31 21:10:05.000 212 33699.62 39.90 17098.03 37789.05 2015-07-31 21:10:06.000 212 33699.63 39.93 17098.07 88888.00 2015-07-31 21:10:07.000 212 33699.67 39.93 17098.06 88888.00 2015-07-31 21:10:08.000 212 33699.67 39.96 17098.09 88888.00 2015-07-31 21:10:09.000 212 33699.68 39.93 17098.07 88888.00 2015-07-31 21:10:10.000 212 33699.67 39.93 17098.01 37789.18 2015-07-31 21:10:11.000 212 33699.65 39.93 17098.04 88888.00 2015-07-31 21:10:12.000 212 33699.64 39.97 17098.07 88888.00 2015-07-31 21:10:13.000 212 33699.63 39.99 17098.06 88888.00 2015-07-31 21:10:14.000 212 33699.66 40.00 17098.02 88888.00 2015-07-31 21:10:15.000 212 33699.63 40.01 17098.02 37789.08 2015-07-31 21:10:16.000 212 33699.59 39.99 17098.06 88888.00 2015-07-31 21:10:17.000 212 33699.57 40.01 17098.07 88888.00 2015-07-31 21:10:18.000 212 33699.58 40.03 17098.03 88888.00 2015-07-31 21:10:19.000 212 33699.60 40.03 17098.02 88888.00 2015-07-31 21:10:20.000 212 33699.58 39.99 17098.04 37789.08 2015-07-31 21:10:21.000 212 33699.55 39.98 17098.04 88888.00 2015-07-31 21:10:22.000 212 33699.51 39.97 17098.07 88888.00 2015-07-31 21:10:23.000 212 33699.51 39.97 17098.08 88888.00 2015-07-31 21:10:24.000 212 33699.54 39.97 17098.12 88888.00 2015-07-31 21:10:25.000 212 33699.53 39.97 17098.12 37789.11 2015-07-31 21:10:26.000 212 33699.57 39.95 17098.10 88888.00 2015-07-31 21:10:27.000 212 33699.58 39.92 17098.14 88888.00 2015-07-31 21:10:28.000 212 33699.56 39.99 17098.13 88888.00 2015-07-31 21:10:29.000 212 33699.53 40.02 17098.10 88888.00 2015-07-31 21:10:30.000 212 33699.51 40.03 17098.10 37789.04 2015-07-31 21:10:31.000 212 33699.53 39.99 17098.11 88888.00 2015-07-31 21:10:32.000 212 33699.52 40.00 17098.11 88888.00 2015-07-31 21:10:33.000 212 33699.49 39.98 17098.12 88888.00 2015-07-31 21:10:34.000 212 33699.48 39.99 17098.14 88888.00 2015-07-31 21:10:35.000 212 33699.46 40.01 17098.13 37789.04 2015-07-31 21:10:36.000 212 33699.50 39.96 17098.11 88888.00 2015-07-31 21:10:37.000 212 33699.53 40.01 17098.12 88888.00 2015-07-31 21:10:38.000 212 33699.50 40.02 17098.11 88888.00 2015-07-31 21:10:39.000 212 33699.54 40.00 17098.08 88888.00 2015-07-31 21:10:40.000 212 33699.49 40.05 17098.11 37789.05 2015-07-31 21:10:41.000 212 33699.44 40.00 17098.13 88888.00 2015-07-31 21:10:42.000 212 33699.42 39.95 17098.11 88888.00 2015-07-31 21:10:43.000 212 33699.45 39.95 17098.09 88888.00 2015-07-31 21:10:44.000 212 33699.41 39.94 17098.10 88888.00 2015-07-31 21:10:45.000 212 33699.43 39.97 17098.12 37788.96 2015-07-31 21:10:46.000 212 33699.38 40.00 17098.13 88888.00 2015-07-31 21:10:47.000 212 33699.37 40.00 17098.14 88888.00 2015-07-31 21:10:48.000 212 33699.38 39.97 17098.15 88888.00 2015-07-31 21:10:49.000 212 33699.40 39.96 17098.11 88888.00 2015-07-31 21:10:50.000 212 33699.40 40.01 17098.11 37788.98 2015-07-31 21:10:51.000 212 33699.40 40.04 17098.12 88888.00 2015-07-31 21:10:52.000 212 33699.37 40.03 17098.10 88888.00 2015-07-31 21:10:53.000 212 33699.37 40.01 17098.12 88888.00 2015-07-31 21:10:54.000 212 33699.36 40.02 17098.13 88888.00 2015-07-31 21:10:55.000 212 33699.38 40.00 17098.10 37788.96 2015-07-31 21:10:56.000 212 33699.37 39.99 17098.12 88888.00 2015-07-31 21:10:57.000 212 33699.40 40.01 17098.14 88888.00 2015-07-31 21:10:58.000 212 33699.41 39.98 17098.15 88888.00 2015-07-31 21:10:59.000 212 33699.39 39.97 17098.17 88888.00 2015-07-31 21:11:00.000 212 33699.41 39.96 17098.13 37788.97 2015-07-31 21:11:01.000 212 33699.43 39.98 17098.13 88888.00 2015-07-31 21:11:02.000 212 33699.44 40.00 17098.14 88888.00 2015-07-31 21:11:03.000 212 33699.45 40.03 17098.15 88888.00 2015-07-31 21:11:04.000 212 33699.49 40.02 17098.18 88888.00 2015-07-31 21:11:05.000 212 33699.45 40.02 17098.18 37788.92 2015-07-31 21:11:06.000 212 33699.43 40.04 17098.16 88888.00 2015-07-31 21:11:07.000 212 33699.42 40.04 17098.13 88888.00 2015-07-31 21:11:08.000 212 33699.42 40.01 17098.15 88888.00 2015-07-31 21:11:09.000 212 33699.42 40.04 17098.17 88888.00 2015-07-31 21:11:10.000 212 33699.43 40.07 17098.17 37788.95 2015-07-31 21:11:11.000 212 33699.42 40.05 17098.17 88888.00 2015-07-31 21:11:12.000 212 33699.34 40.05 17098.14 88888.00 2015-07-31 21:11:13.000 212 33699.32 40.08 17098.13 88888.00 2015-07-31 21:11:14.000 212 33699.36 40.04 17098.12 88888.00 2015-07-31 21:11:15.000 212 33699.30 40.03 17098.07 37788.98 2015-07-31 21:11:16.000 212 33699.29 40.00 17098.10 88888.00 2015-07-31 21:11:17.000 212 33699.33 39.98 17098.11 88888.00 2015-07-31 21:11:18.000 212 33699.33 39.98 17098.08 88888.00 2015-07-31 21:11:19.000 212 33699.36 40.02 17098.12 88888.00 2015-07-31 21:11:20.000 212 33699.32 40.05 17098.15 37788.89 2015-07-31 21:11:21.000 212 33699.27 40.08 17098.16 88888.00 2015-07-31 21:11:22.000 212 33699.29 40.05 17098.17 88888.00 2015-07-31 21:11:23.000 212 33699.29 40.04 17098.14 88888.00 2015-07-31 21:11:24.000 212 33699.27 40.07 17098.17 88888.00 2015-07-31 21:11:25.000 212 33699.26 40.10 17098.16 37788.81 2015-07-31 21:11:26.000 212 33699.30 40.08 17098.14 88888.00 2015-07-31 21:11:27.000 212 33699.30 40.11 17098.17 88888.00 2015-07-31 21:11:28.000 212 33699.33 40.14 17098.19 88888.00 2015-07-31 21:11:29.000 212 33699.29 40.10 17098.20 88888.00 2015-07-31 21:11:30.000 212 33699.26 40.10 17098.19 37788.89 2015-07-31 21:11:31.000 212 33699.28 40.11 17098.16 88888.00 2015-07-31 21:11:32.000 212 33699.32 40.13 17098.20 88888.00 2015-07-31 21:11:33.000 212 33699.35 40.14 17098.25 88888.00 2015-07-31 21:11:34.000 212 33699.38 40.13 17098.25 88888.00 2015-07-31 21:11:35.000 212 33699.36 40.12 17098.23 37788.94 2015-07-31 21:11:36.000 212 33699.32 40.08 17098.19 88888.00 2015-07-31 21:11:37.000 212 33699.31 40.08 17098.18 88888.00 2015-07-31 21:11:38.000 212 33699.29 40.11 17098.17 88888.00 2015-07-31 21:11:39.000 212 33699.30 40.09 17098.18 88888.00 2015-07-31 21:11:40.000 212 33699.30 40.07 17098.16 37788.97 2015-07-31 21:11:41.000 212 33699.32 40.06 17098.21 88888.00 2015-07-31 21:11:42.000 212 33699.31 40.04 17098.22 88888.00 2015-07-31 21:11:43.000 212 33699.30 40.02 17098.15 88888.00 2015-07-31 21:11:44.000 212 33699.30 40.00 17098.15 88888.00 2015-07-31 21:11:45.000 212 33699.30 39.99 17098.18 37788.95 2015-07-31 21:11:46.000 212 33699.28 39.99 17098.20 88888.00 2015-07-31 21:11:47.000 212 33699.23 40.02 17098.21 88888.00 2015-07-31 21:11:48.000 212 33699.23 40.01 17098.24 88888.00 2015-07-31 21:11:49.000 212 33699.26 39.99 17098.23 88888.00 2015-07-31 21:11:50.000 212 33699.26 40.02 17098.24 37788.85 2015-07-31 21:11:51.000 212 33699.25 40.01 17098.20 88888.00 2015-07-31 21:11:52.000 212 33699.30 40.00 17098.21 88888.00 2015-07-31 21:11:53.000 212 33699.33 40.02 17098.22 88888.00 2015-07-31 21:11:54.000 212 33699.34 40.05 17098.22 88888.00 2015-07-31 21:11:55.000 212 33699.32 40.06 17098.20 37788.97 2015-07-31 21:11:56.000 212 33699.31 40.06 17098.18 88888.00 2015-07-31 21:11:57.000 212 33699.33 40.09 17098.18 88888.00 2015-07-31 21:11:58.000 212 33699.34 40.12 17098.21 88888.00 2015-07-31 21:11:59.000 212 33699.30 40.11 17098.18 88888.00 2015-07-31 21:12:00.000 212 33699.32 40.11 17098.19 37788.90 2015-07-31 21:12:01.000 212 33699.32 40.10 17098.21 88888.00 2015-07-31 21:12:02.000 212 33699.31 40.06 17098.21 88888.00 2015-07-31 21:12:03.000 212 33699.33 40.03 17098.25 88888.00 2015-07-31 21:12:04.000 212 33699.33 40.05 17098.23 88888.00 2015-07-31 21:12:05.000 212 33699.30 40.06 17098.20 37788.99 2015-07-31 21:12:06.000 212 33699.30 40.06 17098.17 88888.00 2015-07-31 21:12:07.000 212 33699.27 40.05 17098.15 88888.00 2015-07-31 21:12:08.000 212 33699.27 40.08 17098.14 88888.00 2015-07-31 21:12:09.000 212 33699.30 40.09 17098.16 88888.00 2015-07-31 21:12:10.000 212 33699.28 40.10 17098.15 37788.88 2015-07-31 21:12:11.000 212 33699.26 40.08 17098.12 88888.00 2015-07-31 21:12:12.000 212 33699.27 40.12 17098.12 88888.00 2015-07-31 21:12:13.000 212 33699.28 40.10 17098.13 88888.00 2015-07-31 21:12:14.000 212 33699.29 40.10 17098.12 88888.00 2015-07-31 21:12:15.000 212 33699.26 40.11 17098.12 37788.90 2015-07-31 21:12:16.000 212 33699.24 40.13 17098.13 88888.00 2015-07-31 21:12:17.000 212 33699.26 40.16 17098.13 88888.00 2015-07-31 21:12:18.000 212 33699.27 40.20 17098.14 88888.00 2015-07-31 21:12:19.000 212 33699.28 40.14 17098.12 88888.00 2015-07-31 21:12:20.000 212 33699.32 40.09 17098.12 37788.95 2015-07-31 21:12:21.000 212 33699.33 40.11 17098.12 88888.00 2015-07-31 21:12:22.000 212 33699.30 40.12 17098.13 88888.00 2015-07-31 21:12:23.000 212 33699.31 40.11 17098.15 88888.00 2015-07-31 21:12:24.000 212 33699.23 40.11 17098.17 88888.00 2015-07-31 21:12:25.000 212 33699.19 40.10 17098.13 37788.93 2015-07-31 21:12:26.000 212 33699.20 40.12 17098.14 88888.00 2015-07-31 21:12:27.000 212 33699.24 40.16 17098.14 88888.00 2015-07-31 21:12:28.000 212 33699.18 40.17 17098.18 88888.00 2015-07-31 21:12:29.000 212 33699.15 40.15 17098.17 88888.00 2015-07-31 21:12:30.000 212 33699.17 40.14 17098.17 37788.84 2015-07-31 21:12:31.000 212 33699.14 40.13 17098.15 88888.00 2015-07-31 21:12:32.000 212 33699.15 40.15 17098.15 88888.00 2015-07-31 21:12:33.000 212 33699.13 40.12 17098.19 88888.00 2015-07-31 21:12:34.000 212 33699.15 40.13 17098.16 88888.00 2015-07-31 21:12:35.000 212 33699.13 40.15 17098.13 37788.76 2015-07-31 21:12:36.000 212 33699.13 40.16 17098.18 88888.00 2015-07-31 21:12:37.000 212 33699.13 40.17 17098.18 88888.00 2015-07-31 21:12:38.000 212 33699.12 40.20 17098.20 88888.00 2015-07-31 21:12:39.000 212 33699.13 40.21 17098.20 88888.00 2015-07-31 21:12:40.000 212 33699.13 40.21 17098.20 37788.87 2015-07-31 21:12:41.000 212 33699.20 40.22 17098.22 88888.00 2015-07-31 21:12:42.000 212 33699.21 40.26 17098.25 88888.00 2015-07-31 21:12:43.000 212 33699.19 40.26 17098.25 88888.00 2015-07-31 21:12:44.000 212 33699.17 40.23 17098.26 88888.00 2015-07-31 21:12:45.000 212 33699.14 40.23 17098.27 37788.90 2015-07-31 21:12:46.000 212 33699.18 40.23 17098.23 88888.00 2015-07-31 21:12:47.000 212 33699.17 40.22 17098.26 88888.00 2015-07-31 21:12:48.000 212 33699.16 40.21 17098.22 88888.00 2015-07-31 21:12:49.000 212 33699.13 40.21 17098.21 88888.00 2015-07-31 21:12:50.000 212 33699.17 40.23 17098.24 37788.80 2015-07-31 21:12:51.000 212 33699.18 40.25 17098.20 88888.00 2015-07-31 21:12:52.000 212 33699.15 40.29 17098.18 88888.00 2015-07-31 21:12:53.000 212 33699.12 40.29 17098.17 88888.00 2015-07-31 21:12:54.000 212 33699.16 40.31 17098.22 88888.00 2015-07-31 21:12:55.000 212 33699.11 40.31 17098.22 37788.79 2015-07-31 21:12:56.000 212 33699.11 40.26 17098.18 88888.00 2015-07-31 21:12:57.000 212 33699.12 40.24 17098.18 88888.00 2015-07-31 21:12:58.000 212 33699.10 40.25 17098.18 88888.00 2015-07-31 21:12:59.000 212 33699.12 40.25 17098.17 88888.00 2015-07-31 21:13:00.000 212 33699.11 40.26 17098.15 37788.89 2015-07-31 21:13:01.000 212 33699.08 40.26 17098.12 88888.00 2015-07-31 21:13:02.000 212 33699.11 40.27 17098.14 88888.00 2015-07-31 21:13:03.000 212 33699.10 40.30 17098.14 88888.00 2015-07-31 21:13:04.000 212 33699.11 40.30 17098.15 88888.00 2015-07-31 21:13:05.000 212 33699.10 40.33 17098.13 37788.91 2015-07-31 21:13:06.000 212 33699.09 40.32 17098.11 88888.00 2015-07-31 21:13:07.000 212 33699.10 40.29 17098.11 88888.00 2015-07-31 21:13:08.000 212 33699.16 40.32 17098.10 88888.00 2015-07-31 21:13:09.000 212 33699.17 40.36 17098.15 88888.00 2015-07-31 21:13:10.000 212 33699.14 40.35 17098.19 37788.84 2015-07-31 21:13:11.000 212 33699.14 40.32 17098.20 88888.00 2015-07-31 21:13:12.000 212 33699.14 40.33 17098.16 88888.00 2015-07-31 21:13:13.000 212 33699.11 40.34 17098.17 88888.00 2015-07-31 21:13:14.000 212 33699.11 40.35 17098.20 88888.00 2015-07-31 21:13:15.000 212 33699.08 40.35 17098.18 37788.92 2015-07-31 21:13:16.000 212 33699.10 40.33 17098.21 88888.00 2015-07-31 21:13:17.000 212 33699.11 40.33 17098.26 88888.00 2015-07-31 21:13:18.000 212 33699.14 40.36 17098.25 88888.00 2015-07-31 21:13:19.000 212 33699.11 40.36 17098.22 88888.00 2015-07-31 21:13:20.000 212 33699.11 40.36 17098.18 37788.81 2015-07-31 21:13:21.000 212 33699.13 40.35 17098.19 88888.00 2015-07-31 21:13:22.000 212 33699.17 40.37 17098.21 88888.00 2015-07-31 21:13:23.000 212 33699.15 40.40 17098.21 88888.00 2015-07-31 21:13:24.000 212 33699.18 40.40 17098.24 88888.00 2015-07-31 21:13:25.000 212 33699.19 40.38 17098.23 37788.82 2015-07-31 21:13:26.000 212 33699.22 40.36 17098.22 88888.00 2015-07-31 21:13:27.000 212 33699.18 40.37 17098.21 88888.00 2015-07-31 21:13:28.000 212 33699.14 40.36 17098.21 88888.00 2015-07-31 21:13:29.000 212 33699.14 40.34 17098.18 88888.00 2015-07-31 21:13:30.000 212 33699.15 40.34 17098.22 37788.76 2015-07-31 21:13:31.000 212 33699.19 40.31 17098.23 88888.00 2015-07-31 21:13:32.000 212 33699.18 40.35 17098.25 88888.00 2015-07-31 21:13:33.000 212 33699.17 40.38 17098.31 88888.00 2015-07-31 21:13:34.000 212 33699.15 40.38 17098.26 88888.00 2015-07-31 21:13:35.000 212 33699.12 40.38 17098.22 37788.81 2015-07-31 21:13:36.000 212 33699.13 40.36 17098.27 88888.00 2015-07-31 21:13:37.000 212 33699.10 40.40 17098.31 88888.00 2015-07-31 21:13:38.000 212 33699.05 40.39 17098.28 88888.00 2015-07-31 21:13:39.000 212 33699.02 40.41 17098.30 88888.00 2015-07-31 21:13:40.000 212 33699.04 40.42 17098.30 37788.74 2015-07-31 21:13:41.000 212 33699.08 40.46 17098.31 88888.00 2015-07-31 21:13:42.000 212 33699.09 40.45 17098.30 88888.00 2015-07-31 21:13:43.000 212 33699.06 40.42 17098.26 88888.00 2015-07-31 21:13:44.000 212 33699.08 40.37 17098.24 88888.00 2015-07-31 21:13:45.000 212 33699.06 40.36 17098.24 37788.59 2015-07-31 21:13:46.000 212 33699.01 40.33 17098.32 88888.00 2015-07-31 21:13:47.000 212 33699.00 40.35 17098.30 88888.00 2015-07-31 21:13:48.000 212 33698.99 40.40 17098.26 88888.00 2015-07-31 21:13:49.000 212 33698.97 40.41 17098.25 88888.00 2015-07-31 21:13:50.000 212 33699.00 40.41 17098.23 37788.64 2015-07-31 21:13:51.000 212 33699.00 40.42 17098.24 88888.00 2015-07-31 21:13:52.000 212 33699.00 40.45 17098.26 88888.00 2015-07-31 21:13:53.000 212 33699.00 40.41 17098.25 88888.00 2015-07-31 21:13:54.000 212 33699.01 40.46 17098.26 88888.00 2015-07-31 21:13:55.000 212 33698.98 40.44 17098.25 37788.57 2015-07-31 21:13:56.000 212 33698.98 40.43 17098.26 88888.00 2015-07-31 21:13:57.000 212 33698.95 40.39 17098.26 88888.00 2015-07-31 21:13:58.000 212 33698.91 40.41 17098.25 88888.00 2015-07-31 21:13:59.000 212 33698.87 40.41 17098.22 88888.00 2015-07-31 21:14:00.000 212 33698.87 40.43 17098.21 37788.62 2015-07-31 21:14:01.000 212 33698.89 40.43 17098.24 88888.00 2015-07-31 21:14:02.000 212 33698.89 40.39 17098.25 88888.00 2015-07-31 21:14:03.000 212 33698.88 40.43 17098.25 88888.00 2015-07-31 21:14:04.000 212 33698.92 40.48 17098.25 88888.00 2015-07-31 21:14:05.000 212 33698.89 40.45 17098.21 37788.60 2015-07-31 21:14:06.000 212 33698.86 40.44 17098.22 88888.00 2015-07-31 21:14:07.000 212 33698.81 40.46 17098.22 88888.00 2015-07-31 21:14:08.000 212 33698.76 40.47 17098.22 88888.00 2015-07-31 21:14:09.000 212 33698.75 40.47 17098.21 88888.00 2015-07-31 21:14:10.000 212 33698.80 40.50 17098.19 37788.48 2015-07-31 21:14:11.000 212 33698.76 40.53 17098.18 88888.00 2015-07-31 21:14:12.000 212 33698.75 40.50 17098.20 88888.00 2015-07-31 21:14:13.000 212 33698.76 40.48 17098.20 88888.00 2015-07-31 21:14:14.000 212 33698.83 40.52 17098.22 88888.00 2015-07-31 21:14:15.000 212 33698.78 40.53 17098.19 37788.46 2015-07-31 21:14:16.000 212 33698.74 40.54 17098.18 88888.00 2015-07-31 21:14:17.000 212 33698.72 40.53 17098.19 88888.00 2015-07-31 21:14:18.000 212 33698.72 40.46 17098.18 88888.00 2015-07-31 21:14:19.000 212 33698.68 40.44 17098.21 88888.00 2015-07-31 21:14:20.000 212 33698.67 40.49 17098.21 37788.40 2015-07-31 21:14:21.000 212 33698.67 40.51 17098.19 88888.00 2015-07-31 21:14:22.000 212 33698.68 40.50 17098.24 88888.00 2015-07-31 21:14:23.000 212 33698.69 40.48 17098.29 88888.00 2015-07-31 21:14:24.000 212 33698.66 40.42 17098.26 88888.00 2015-07-31 21:14:25.000 212 33698.68 40.47 17098.27 37788.39 2015-07-31 21:14:26.000 212 33698.70 40.47 17098.29 88888.00 2015-07-31 21:14:27.000 212 33698.70 40.42 17098.29 88888.00 2015-07-31 21:14:28.000 212 33698.69 40.47 17098.28 88888.00 2015-07-31 21:14:29.000 212 33698.65 40.48 17098.26 88888.00 2015-07-31 21:14:30.000 212 33698.69 40.53 17098.28 37788.39 2015-07-31 21:14:31.000 212 33698.71 40.55 17098.26 88888.00 2015-07-31 21:14:32.000 212 33698.70 40.56 17098.26 88888.00 2015-07-31 21:14:33.000 212 33698.70 40.56 17098.26 88888.00 2015-07-31 21:14:34.000 212 33698.66 40.54 17098.27 88888.00 2015-07-31 21:14:35.000 212 33698.66 40.52 17098.26 37788.44 2015-07-31 21:14:36.000 212 33698.68 40.49 17098.26 88888.00 2015-07-31 21:14:37.000 212 33698.66 40.48 17098.25 88888.00 2015-07-31 21:14:38.000 212 33698.63 40.51 17098.24 88888.00 2015-07-31 21:14:39.000 212 33698.64 40.51 17098.22 88888.00 2015-07-31 21:14:40.000 212 33698.66 40.55 17098.23 37788.43 2015-07-31 21:14:41.000 212 33698.64 40.55 17098.25 88888.00 2015-07-31 21:14:42.000 212 33698.66 40.53 17098.30 88888.00 2015-07-31 21:14:43.000 212 33698.64 40.52 17098.28 88888.00 2015-07-31 21:14:44.000 212 33698.68 40.55 17098.29 88888.00 2015-07-31 21:14:45.000 212 33698.70 40.55 17098.30 37788.38 2015-07-31 21:14:46.000 212 33698.67 40.51 17098.27 88888.00 2015-07-31 21:14:47.000 212 33698.64 40.49 17098.24 88888.00 2015-07-31 21:14:48.000 212 33698.68 40.53 17098.26 88888.00 2015-07-31 21:14:49.000 212 33698.68 40.53 17098.26 88888.00 2015-07-31 21:14:50.000 212 33698.62 40.50 17098.26 37788.35 2015-07-31 21:14:51.000 212 33698.62 40.49 17098.30 88888.00 2015-07-31 21:14:52.000 212 33698.61 40.52 17098.31 88888.00 2015-07-31 21:14:53.000 212 33698.61 40.52 17098.32 88888.00 2015-07-31 21:14:54.000 212 33698.59 40.52 17098.29 88888.00 2015-07-31 21:14:55.000 212 33698.56 40.51 17098.26 37788.27 2015-07-31 21:14:56.000 212 33698.60 40.52 17098.24 88888.00 2015-07-31 21:14:57.000 212 33698.59 40.53 17098.22 88888.00 2015-07-31 21:14:58.000 212 33698.60 40.54 17098.26 88888.00 2015-07-31 21:14:59.000 212 33698.57 40.54 17098.29 88888.00 2015-07-31 21:15:00.000 212 33698.56 40.58 17098.28 37788.31 2015-07-31 21:15:01.000 212 33698.57 40.59 17098.30 88888.00 2015-07-31 21:15:02.000 212 33698.58 40.58 17098.30 88888.00 2015-07-31 21:15:03.000 212 33698.57 40.56 17098.30 88888.00 2015-07-31 21:15:04.000 212 33698.55 40.57 17098.35 88888.00 2015-07-31 21:15:05.000 212 33698.55 40.58 17098.39 37788.27 2015-07-31 21:15:06.000 212 33698.48 40.56 17098.37 88888.00 2015-07-31 21:15:07.000 212 33698.47 40.52 17098.32 88888.00 2015-07-31 21:15:08.000 212 33698.52 40.51 17098.31 88888.00 2015-07-31 21:15:09.000 212 33698.48 40.55 17098.35 88888.00 2015-07-31 21:15:10.000 212 33698.48 40.53 17098.37 37788.15 2015-07-31 21:15:11.000 212 33698.45 40.49 17098.32 88888.00 2015-07-31 21:15:12.000 212 33698.42 40.48 17098.32 88888.00 2015-07-31 21:15:13.000 212 33698.38 40.49 17098.35 88888.00 2015-07-31 21:15:14.000 212 33698.41 40.48 17098.37 88888.00 2015-07-31 21:15:15.000 212 33698.40 40.46 17098.33 37788.19 2015-07-31 21:15:16.000 212 33698.42 40.49 17098.31 88888.00 2015-07-31 21:15:17.000 212 33698.40 40.46 17098.30 88888.00 2015-07-31 21:15:18.000 212 33698.43 40.48 17098.32 88888.00 2015-07-31 21:15:19.000 212 33698.40 40.50 17098.34 88888.00 2015-07-31 21:15:20.000 212 33698.38 40.50 17098.36 37788.22 2015-07-31 21:15:21.000 212 33698.36 40.51 17098.32 88888.00 2015-07-31 21:15:22.000 212 33698.32 40.49 17098.27 88888.00 2015-07-31 21:15:23.000 212 33698.30 40.48 17098.29 88888.00 2015-07-31 21:15:24.000 212 33698.30 40.47 17098.33 88888.00 2015-07-31 21:15:25.000 212 33698.27 40.43 17098.34 37788.15 2015-07-31 21:15:26.000 212 33698.25 40.44 17098.36 88888.00 2015-07-31 21:15:27.000 212 33698.21 40.42 17098.34 88888.00 2015-07-31 21:15:28.000 212 33698.22 40.46 17098.36 88888.00 2015-07-31 21:15:29.000 212 33698.19 40.43 17098.35 88888.00 2015-07-31 21:15:30.000 212 33698.22 40.44 17098.35 37788.08 2015-07-31 21:15:31.000 212 33698.22 40.47 17098.39 88888.00 2015-07-31 21:15:32.000 212 33698.24 40.46 17098.39 88888.00 2015-07-31 21:15:33.000 212 33698.30 40.49 17098.41 88888.00 2015-07-31 21:15:34.000 212 33698.32 40.52 17098.42 88888.00 2015-07-31 21:15:35.000 212 33698.28 40.52 17098.36 37788.16 2015-07-31 21:15:36.000 212 33698.28 40.53 17098.35 88888.00 2015-07-31 21:15:37.000 212 33698.24 40.52 17098.36 88888.00 2015-07-31 21:15:38.000 212 33698.21 40.50 17098.38 88888.00 2015-07-31 21:15:39.000 212 33698.17 40.51 17098.38 88888.00 2015-07-31 21:15:40.000 212 33698.21 40.53 17098.40 37788.00 2015-07-31 21:15:41.000 212 33698.23 40.49 17098.41 88888.00 2015-07-31 21:15:42.000 212 33698.20 40.47 17098.40 88888.00 2015-07-31 21:15:43.000 212 33698.15 40.49 17098.40 88888.00 2015-07-31 21:15:44.000 212 33698.12 40.47 17098.39 88888.00 2015-07-31 21:15:45.000 212 33698.14 40.49 17098.43 37788.05 2015-07-31 21:15:46.000 212 33698.11 40.48 17098.41 88888.00 2015-07-31 21:15:47.000 212 33698.12 40.51 17098.42 88888.00 2015-07-31 21:15:48.000 212 33698.14 40.57 17098.38 88888.00 2015-07-31 21:15:49.000 212 33698.08 40.57 17098.37 88888.00 2015-07-31 21:15:50.000 212 33698.03 40.54 17098.38 37787.95 2015-07-31 21:15:51.000 212 33698.04 40.53 17098.40 88888.00 2015-07-31 21:15:52.000 212 33698.01 40.48 17098.38 88888.00 2015-07-31 21:15:53.000 212 33697.99 40.48 17098.37 88888.00 2015-07-31 21:15:54.000 212 33698.03 40.51 17098.40 88888.00 2015-07-31 21:15:55.000 212 33698.05 40.52 17098.39 37787.95 2015-07-31 21:15:56.000 212 33698.05 40.51 17098.41 88888.00 2015-07-31 21:15:57.000 212 33698.02 40.53 17098.39 88888.00 2015-07-31 21:15:58.000 212 33698.01 40.53 17098.37 88888.00 2015-07-31 21:15:59.000 212 33698.04 40.55 17098.39 88888.00 2015-07-31 21:16:00.000 212 33698.05 40.56 17098.40 37787.80 2015-07-31 21:16:01.000 212 33698.01 40.56 17098.43 88888.00 2015-07-31 21:16:02.000 212 33697.97 40.54 17098.43 88888.00 2015-07-31 21:16:03.000 212 33698.03 40.52 17098.45 88888.00 2015-07-31 21:16:04.000 212 33697.98 40.54 17098.41 88888.00 2015-07-31 21:16:05.000 212 33697.97 40.51 17098.40 37787.91 2015-07-31 21:16:06.000 212 33697.95 40.54 17098.40 88888.00 2015-07-31 21:16:07.000 212 33697.95 40.55 17098.36 88888.00 2015-07-31 21:16:08.000 212 33697.96 40.54 17098.37 88888.00 2015-07-31 21:16:09.000 212 33697.94 40.58 17098.39 88888.00 2015-07-31 21:16:10.000 212 33697.95 40.57 17098.43 37787.81 2015-07-31 21:16:11.000 212 33697.96 40.55 17098.43 88888.00 2015-07-31 21:16:12.000 212 33697.93 40.55 17098.43 88888.00 2015-07-31 21:16:13.000 212 33697.97 40.55 17098.43 88888.00 2015-07-31 21:16:14.000 212 33697.98 40.53 17098.43 88888.00 2015-07-31 21:16:15.000 212 33697.93 40.53 17098.40 37787.73 2015-07-31 21:16:16.000 212 33697.87 40.52 17098.35 88888.00 2015-07-31 21:16:17.000 212 33697.84 40.55 17098.36 88888.00 2015-07-31 21:16:18.000 212 33697.87 40.57 17098.35 88888.00 2015-07-31 21:16:19.000 212 33697.82 40.51 17098.34 88888.00 2015-07-31 21:16:20.000 212 33697.83 40.48 17098.35 37787.75 2015-07-31 21:16:21.000 212 33697.81 40.48 17098.40 88888.00 2015-07-31 21:16:22.000 212 33697.82 40.48 17098.41 88888.00 2015-07-31 21:16:23.000 212 33697.82 40.50 17098.38 88888.00 2015-07-31 21:16:24.000 212 33697.79 40.50 17098.37 88888.00 2015-07-31 21:16:25.000 212 33697.84 40.51 17098.38 37787.70 2015-07-31 21:16:26.000 212 33697.84 40.51 17098.40 88888.00 2015-07-31 21:16:27.000 212 33697.81 40.51 17098.40 88888.00 2015-07-31 21:16:28.000 212 33697.81 40.52 17098.42 88888.00 2015-07-31 21:16:29.000 212 33697.83 40.49 17098.43 88888.00 2015-07-31 21:16:30.000 212 33697.81 40.51 17098.41 37787.75 2015-07-31 21:16:31.000 212 33697.83 40.56 17098.42 88888.00 2015-07-31 21:16:32.000 212 33697.88 40.56 17098.46 88888.00 2015-07-31 21:16:33.000 212 33697.84 40.56 17098.47 88888.00 2015-07-31 21:16:34.000 212 33697.85 40.61 17098.47 88888.00 2015-07-31 21:16:35.000 212 33697.82 40.62 17098.43 37787.77 2015-07-31 21:16:36.000 212 33697.81 40.63 17098.40 88888.00 2015-07-31 21:16:37.000 212 33697.80 40.62 17098.41 88888.00 2015-07-31 21:16:38.000 212 33697.77 40.63 17098.41 88888.00 2015-07-31 21:16:39.000 212 33697.77 40.68 17098.42 88888.00 2015-07-31 21:16:40.000 212 33697.76 40.67 17098.43 37787.66 2015-07-31 21:16:41.000 212 33697.73 40.66 17098.39 88888.00 2015-07-31 21:16:42.000 212 33697.73 40.68 17098.38 88888.00 2015-07-31 21:16:43.000 212 33697.76 40.69 17098.42 88888.00 2015-07-31 21:16:44.000 212 33697.70 40.73 17098.42 88888.00 2015-07-31 21:16:45.000 212 33697.67 40.73 17098.40 37787.72 2015-07-31 21:16:46.000 212 33697.70 40.77 17098.38 88888.00 2015-07-31 21:16:47.000 212 33697.65 40.77 17098.42 88888.00 2015-07-31 21:16:48.000 212 33697.62 40.79 17098.47 88888.00 2015-07-31 21:16:49.000 212 33697.67 40.76 17098.46 88888.00 2015-07-31 21:16:50.000 212 33697.72 40.77 17098.41 37787.60 2015-07-31 21:16:51.000 212 33697.70 40.76 17098.42 88888.00 2015-07-31 21:16:52.000 212 33697.71 40.77 17098.45 88888.00 2015-07-31 21:16:53.000 212 33697.68 40.77 17098.44 88888.00 2015-07-31 21:16:54.000 212 33697.66 40.83 17098.42 88888.00 2015-07-31 21:16:55.000 212 33697.63 40.89 17098.44 37787.62 2015-07-31 21:16:56.000 212 33697.63 40.89 17098.45 88888.00 2015-07-31 21:16:57.000 212 33697.58 40.86 17098.47 88888.00 2015-07-31 21:16:58.000 212 33697.60 40.86 17098.49 88888.00 2015-07-31 21:16:59.000 212 33697.63 40.90 17098.47 88888.00 2015-07-31 21:17:00.000 212 33697.61 40.92 17098.48 37787.56 2015-07-31 21:17:01.000 212 33697.62 40.94 17098.47 88888.00 2015-07-31 21:17:02.000 212 33697.66 40.97 17098.47 88888.00 2015-07-31 21:17:03.000 212 33697.65 41.00 17098.53 88888.00 2015-07-31 21:17:04.000 212 33697.60 41.00 17098.53 88888.00 2015-07-31 21:17:05.000 212 33697.55 41.01 17098.51 37787.55 2015-07-31 21:17:06.000 212 33697.54 41.06 17098.49 88888.00 2015-07-31 21:17:07.000 212 33697.52 41.09 17098.50 88888.00 2015-07-31 21:17:08.000 212 33697.49 41.07 17098.49 88888.00 2015-07-31 21:17:09.000 212 33697.48 41.04 17098.52 88888.00 2015-07-31 21:17:10.000 212 33697.46 41.07 17098.52 37787.42 2015-07-31 21:17:11.000 212 33697.42 41.09 17098.51 88888.00 2015-07-31 21:17:12.000 212 33697.39 41.09 17098.52 88888.00 2015-07-31 21:17:13.000 212 33697.39 41.07 17098.53 88888.00 2015-07-31 21:17:14.000 212 33697.39 41.10 17098.61 88888.00 2015-07-31 21:17:15.000 212 33697.42 41.12 17098.56 37787.37 2015-07-31 21:17:16.000 212 33697.38 41.14 17098.58 88888.00 2015-07-31 21:17:17.000 212 33697.37 41.16 17098.57 88888.00 2015-07-31 21:17:18.000 212 33697.34 41.20 17098.51 88888.00 2015-07-31 21:17:19.000 212 33697.34 41.20 17098.50 88888.00 2015-07-31 21:17:20.000 212 33697.35 41.19 17098.49 37787.32 2015-07-31 21:17:21.000 212 33697.33 41.22 17098.51 88888.00 2015-07-31 21:17:22.000 212 33697.34 41.23 17098.53 88888.00 2015-07-31 21:17:23.000 212 33697.32 41.20 17098.56 88888.00 2015-07-31 21:17:24.000 212 33697.34 41.22 17098.57 88888.00 2015-07-31 21:17:25.000 212 33697.29 41.23 17098.57 37787.25 2015-07-31 21:17:26.000 212 33697.27 41.25 17098.56 88888.00 2015-07-31 21:17:27.000 212 33697.31 41.25 17098.54 88888.00 2015-07-31 21:17:28.000 212 33697.29 41.24 17098.49 88888.00 2015-07-31 21:17:29.000 212 33697.28 41.22 17098.52 88888.00 2015-07-31 21:17:30.000 212 33697.27 41.23 17098.55 37787.18 2015-07-31 21:17:31.000 212 33697.26 41.22 17098.53 88888.00 2015-07-31 21:17:32.000 212 33697.25 41.27 17098.55 88888.00 2015-07-31 21:17:33.000 212 33697.26 41.28 17098.54 88888.00 2015-07-31 21:17:34.000 212 33697.27 41.28 17098.52 88888.00 2015-07-31 21:17:35.000 212 33697.27 41.28 17098.53 37787.29 2015-07-31 21:17:36.000 212 33697.29 41.34 17098.52 88888.00 2015-07-31 21:17:37.000 212 33697.31 41.34 17098.51 88888.00 2015-07-31 21:17:38.000 212 33697.27 41.33 17098.53 88888.00 2015-07-31 21:17:39.000 212 33697.31 41.31 17098.51 88888.00 2015-07-31 21:17:40.000 212 33697.31 41.29 17098.51 37787.24 2015-07-31 21:17:41.000 212 33697.34 41.33 17098.48 88888.00 2015-07-31 21:17:42.000 212 33697.35 41.34 17098.48 88888.00 2015-07-31 21:17:43.000 212 33697.37 41.37 17098.49 88888.00 2015-07-31 21:17:44.000 212 33697.37 41.38 17098.44 88888.00 2015-07-31 21:17:45.000 212 33697.40 41.42 17098.43 37787.31 2015-07-31 21:17:46.000 212 33697.40 41.45 17098.40 88888.00 2015-07-31 21:17:47.000 212 33697.38 41.49 17098.39 88888.00 2015-07-31 21:17:48.000 212 33697.40 41.53 17098.41 88888.00 2015-07-31 21:17:49.000 212 33697.40 41.55 17098.43 88888.00 2015-07-31 21:17:50.000 212 33697.40 41.55 17098.42 37787.36 2015-07-31 21:17:51.000 212 33697.41 41.53 17098.39 88888.00 2015-07-31 21:17:52.000 212 33697.40 41.59 17098.45 88888.00 2015-07-31 21:17:53.000 212 33697.39 41.64 17098.45 88888.00 2015-07-31 21:17:54.000 212 33697.43 41.66 17098.46 88888.00 2015-07-31 21:17:55.000 212 33697.42 41.66 17098.45 37787.35 2015-07-31 21:17:56.000 212 33697.45 41.65 17098.42 88888.00 2015-07-31 21:17:57.000 212 33697.47 41.67 17098.44 88888.00 2015-07-31 21:17:58.000 212 33697.41 41.71 17098.41 88888.00 2015-07-31 21:17:59.000 212 33697.42 41.75 17098.43 88888.00 2015-07-31 21:18:00.000 212 33697.40 41.76 17098.43 37787.26 2015-07-31 21:18:01.000 212 33697.37 41.74 17098.40 88888.00 2015-07-31 21:18:02.000 212 33697.43 41.76 17098.40 88888.00 2015-07-31 21:18:03.000 212 33697.46 41.76 17098.39 88888.00 2015-07-31 21:18:04.000 212 33697.42 41.77 17098.42 88888.00 2015-07-31 21:18:05.000 212 33697.39 41.80 17098.42 37787.37 2015-07-31 21:18:06.000 212 33697.42 41.78 17098.41 88888.00 2015-07-31 21:18:07.000 212 33697.47 41.82 17098.43 88888.00 2015-07-31 21:18:08.000 212 33697.47 41.85 17098.43 88888.00 2015-07-31 21:18:09.000 212 33697.46 41.87 17098.44 88888.00 2015-07-31 21:18:10.000 212 33697.46 41.87 17098.46 37787.34 2015-07-31 21:18:11.000 212 33697.46 41.87 17098.46 88888.00 2015-07-31 21:18:12.000 212 33697.52 41.88 17098.45 88888.00 2015-07-31 21:18:13.000 212 33697.48 41.88 17098.44 88888.00 2015-07-31 21:18:14.000 212 33697.51 41.87 17098.44 88888.00 2015-07-31 21:18:15.000 212 33697.53 41.87 17098.47 37787.46 2015-07-31 21:18:16.000 212 33697.57 41.90 17098.46 88888.00 2015-07-31 21:18:17.000 212 33697.57 41.88 17098.44 88888.00 2015-07-31 21:18:18.000 212 33697.60 41.91 17098.42 88888.00 2015-07-31 21:18:19.000 212 33697.61 41.93 17098.38 88888.00 2015-07-31 21:18:20.000 212 33697.60 41.95 17098.38 37787.47 2015-07-31 21:18:21.000 212 33697.60 42.02 17098.39 88888.00 2015-07-31 21:18:22.000 212 33697.64 42.05 17098.40 88888.00 2015-07-31 21:18:23.000 212 33697.66 42.04 17098.43 88888.00 2015-07-31 21:18:24.000 212 33697.70 42.07 17098.50 88888.00 2015-07-31 21:18:25.000 212 33697.68 42.07 17098.46 37787.51 2015-07-31 21:18:26.000 212 33697.63 42.07 17098.43 88888.00 2015-07-31 21:18:27.000 212 33697.61 42.06 17098.42 88888.00 2015-07-31 21:18:28.000 212 33697.62 42.10 17098.40 88888.00 2015-07-31 21:18:29.000 212 33697.65 42.13 17098.39 88888.00 2015-07-31 21:18:30.000 212 33697.68 42.11 17098.38 37787.52 2015-07-31 21:18:31.000 212 33697.62 42.13 17098.37 88888.00 2015-07-31 21:18:32.000 212 33697.64 42.17 17098.40 88888.00 2015-07-31 21:18:33.000 212 33697.64 42.20 17098.37 88888.00 2015-07-31 21:18:34.000 212 33697.62 42.19 17098.32 88888.00 2015-07-31 21:18:35.000 212 33697.62 42.19 17098.31 37787.42 2015-07-31 21:18:36.000 212 33697.65 42.26 17098.35 88888.00 2015-07-31 21:18:37.000 212 33697.60 42.28 17098.34 88888.00 2015-07-31 21:18:38.000 212 33697.60 42.25 17098.38 88888.00 2015-07-31 21:18:39.000 212 33697.60 42.28 17098.40 88888.00 2015-07-31 21:18:40.000 212 33697.63 42.30 17098.39 37787.51 2015-07-31 21:18:41.000 212 33697.57 42.35 17098.37 88888.00 2015-07-31 21:18:42.000 212 33697.62 42.35 17098.36 88888.00 2015-07-31 21:18:43.000 212 33697.64 42.36 17098.35 88888.00 2015-07-31 21:18:44.000 212 33697.62 42.37 17098.36 88888.00 2015-07-31 21:18:45.000 212 33697.60 42.40 17098.35 37787.47 2015-07-31 21:18:46.000 212 33697.57 42.41 17098.33 88888.00 2015-07-31 21:18:47.000 212 33697.57 42.39 17098.33 88888.00 2015-07-31 21:18:48.000 212 33697.56 42.42 17098.33 88888.00 2015-07-31 21:18:49.000 212 33697.63 42.45 17098.37 88888.00 2015-07-31 21:18:50.000 212 33697.60 42.47 17098.38 37787.52 2015-07-31 21:18:51.000 212 33697.61 42.45 17098.35 88888.00 2015-07-31 21:18:52.000 212 33697.60 42.41 17098.35 88888.00 2015-07-31 21:18:53.000 212 33697.56 42.36 17098.34 88888.00 2015-07-31 21:18:54.000 212 33697.56 42.38 17098.40 88888.00 2015-07-31 21:18:55.000 212 33697.57 42.41 17098.38 37787.49 2015-07-31 21:18:56.000 212 33697.57 42.44 17098.37 88888.00 2015-07-31 21:18:57.000 212 33697.58 42.46 17098.34 88888.00 2015-07-31 21:18:58.000 212 33697.58 42.49 17098.33 88888.00 2015-07-31 21:18:59.000 212 33697.59 42.51 17098.33 88888.00 2015-07-31 21:19:00.000 212 33697.62 42.52 17098.31 37787.52 2015-07-31 21:19:01.000 212 33697.65 42.50 17098.29 88888.00 2015-07-31 21:19:02.000 212 33697.65 42.51 17098.34 88888.00 2015-07-31 21:19:03.000 212 33697.62 42.51 17098.31 88888.00 2015-07-31 21:19:04.000 212 33697.60 42.52 17098.33 88888.00 2015-07-31 21:19:05.000 212 33697.61 42.56 17098.36 37787.52 2015-07-31 21:19:06.000 212 33697.61 42.57 17098.34 88888.00 2015-07-31 21:19:07.000 212 33697.60 42.57 17098.31 88888.00 2015-07-31 21:19:08.000 212 33697.62 42.57 17098.30 88888.00 2015-07-31 21:19:09.000 212 33697.62 42.58 17098.28 88888.00 2015-07-31 21:19:10.000 212 33697.61 42.62 17098.31 37787.46 2015-07-31 21:19:11.000 212 33697.57 42.60 17098.25 88888.00 2015-07-31 21:19:12.000 212 33697.60 42.63 17098.27 88888.00 2015-07-31 21:19:13.000 212 33697.63 42.68 17098.31 88888.00 2015-07-31 21:19:14.000 212 33697.62 42.69 17098.33 88888.00 2015-07-31 21:19:15.000 212 33697.61 42.72 17098.32 37787.52 2015-07-31 21:19:16.000 212 33697.61 42.74 17098.30 88888.00 2015-07-31 21:19:17.000 212 33697.61 42.76 17098.29 88888.00 2015-07-31 21:19:18.000 212 33697.61 42.73 17098.28 88888.00 2015-07-31 21:19:19.000 212 33697.61 42.75 17098.33 88888.00 2015-07-31 21:19:20.000 212 33697.63 42.74 17098.33 37787.47 2015-07-31 21:19:21.000 212 33697.57 42.77 17098.32 88888.00 2015-07-31 21:19:22.000 212 33697.56 42.81 17098.31 88888.00 2015-07-31 21:19:23.000 212 33697.54 42.83 17098.26 88888.00 2015-07-31 21:19:24.000 212 33697.50 42.80 17098.23 88888.00 2015-07-31 21:19:25.000 212 33697.48 42.80 17098.27 37787.48 2015-07-31 21:19:26.000 212 33697.43 42.83 17098.29 88888.00 2015-07-31 21:19:27.000 212 33697.44 42.84 17098.27 88888.00 2015-07-31 21:19:28.000 212 33697.41 42.88 17098.25 88888.00 2015-07-31 21:19:29.000 212 33697.39 42.88 17098.24 88888.00 2015-07-31 21:19:30.000 212 33697.38 42.89 17098.26 37787.32 2015-07-31 21:19:31.000 212 33697.34 42.88 17098.27 88888.00 2015-07-31 21:19:32.000 212 33697.34 42.90 17098.26 88888.00 2015-07-31 21:19:33.000 212 33697.37 42.92 17098.24 88888.00 2015-07-31 21:19:34.000 212 33697.39 42.95 17098.23 88888.00 2015-07-31 21:19:35.000 212 33697.40 42.93 17098.25 37787.34 2015-07-31 21:19:36.000 212 33697.44 42.96 17098.25 88888.00 2015-07-31 21:19:37.000 212 33697.46 42.98 17098.26 88888.00 2015-07-31 21:19:38.000 212 33697.43 42.97 17098.24 88888.00 2015-07-31 21:19:39.000 212 33697.42 42.96 17098.24 88888.00 2015-07-31 21:19:40.000 212 33697.42 42.98 17098.25 37787.34 2015-07-31 21:19:41.000 212 33697.43 42.97 17098.27 88888.00 2015-07-31 21:19:42.000 212 33697.43 43.01 17098.22 88888.00 2015-07-31 21:19:43.000 212 33697.49 43.02 17098.25 88888.00 2015-07-31 21:19:44.000 212 33697.46 43.04 17098.27 88888.00 2015-07-31 21:19:45.000 212 33697.44 43.04 17098.28 37787.27 2015-07-31 21:19:46.000 212 33697.47 43.05 17098.28 88888.00 2015-07-31 21:19:47.000 212 33697.44 43.08 17098.27 88888.00 2015-07-31 21:19:48.000 212 33697.43 43.07 17098.27 88888.00 2015-07-31 21:19:49.000 212 33697.45 43.01 17098.27 88888.00 2015-07-31 21:19:50.000 212 33697.49 43.04 17098.29 37787.37 2015-07-31 21:19:51.000 212 33697.50 43.07 17098.30 88888.00 2015-07-31 21:19:52.000 212 33697.49 43.06 17098.28 88888.00 2015-07-31 21:19:53.000 212 33697.49 43.05 17098.28 88888.00 2015-07-31 21:19:54.000 212 33697.52 43.02 17098.29 88888.00 2015-07-31 21:19:55.000 212 33697.53 43.06 17098.27 37787.30 2015-07-31 21:19:56.000 212 33697.53 43.09 17098.30 88888.00 2015-07-31 21:19:57.000 212 33697.53 43.08 17098.30 88888.00 2015-07-31 21:19:58.000 212 33697.54 43.05 17098.30 88888.00 2015-07-31 21:19:59.000 212 33697.55 43.06 17098.24 88888.00 2015-07-31 21:20:00.000 212 33697.59 43.07 17098.25 37787.41 2015-07-31 21:20:01.000 212 33697.58 43.01 17098.26 88888.00 2015-07-31 21:20:02.000 212 33697.58 43.03 17098.30 88888.00 2015-07-31 21:20:03.000 212 33697.59 43.08 17098.29 88888.00 2015-07-31 21:20:04.000 212 33697.55 43.11 17098.27 88888.00 2015-07-31 21:20:05.000 212 33697.54 43.09 17098.24 37787.39 2015-07-31 21:20:06.000 212 33697.54 43.14 17098.24 88888.00 2015-07-31 21:20:07.000 212 33697.56 43.16 17098.27 88888.00 2015-07-31 21:20:08.000 212 33697.56 43.28 17098.28 88888.00 2015-07-31 21:20:09.000 212 33697.54 43.19 17098.29 88888.00 2015-07-31 21:20:10.000 212 33697.55 43.20 17098.31 37787.33 2015-07-31 21:20:11.000 212 33697.54 43.29 17098.27 88888.00 2015-07-31 21:20:12.000 212 33697.51 43.29 17098.25 88888.00 2015-07-31 21:20:13.000 212 33697.52 43.31 17098.24 88888.00 2015-07-31 21:20:14.000 212 33697.53 43.35 17098.24 88888.00 2015-07-31 21:20:15.000 212 33697.52 43.40 17098.22 37787.39 2015-07-31 21:20:16.000 212 33697.50 43.38 17098.20 88888.00 2015-07-31 21:20:17.000 212 33697.48 43.35 17098.23 88888.00 2015-07-31 21:20:18.000 212 33697.46 43.38 17098.27 88888.00 2015-07-31 21:20:19.000 212 33697.46 43.41 17098.28 88888.00 2015-07-31 21:20:20.000 212 33697.40 43.42 17098.27 37787.27 2015-07-31 21:20:21.000 212 33697.42 43.43 17098.29 88888.00 2015-07-31 21:20:22.000 212 33697.39 43.43 17098.32 88888.00 2015-07-31 21:20:23.000 212 33697.37 43.43 17098.29 88888.00 2015-07-31 21:20:24.000 212 33697.42 43.44 17098.28 88888.00 2015-07-31 21:20:25.000 212 33697.41 43.48 17098.30 37787.29 2015-07-31 21:20:26.000 212 33697.39 43.56 17098.31 88888.00 2015-07-31 21:20:27.000 212 33697.40 43.61 17098.29 88888.00 2015-07-31 21:20:28.000 212 33697.39 43.64 17098.27 88888.00 2015-07-31 21:20:29.000 212 33697.39 43.65 17098.29 88888.00 2015-07-31 21:20:30.000 212 33697.41 43.65 17098.27 37787.33 2015-07-31 21:20:31.000 212 33697.36 43.58 17098.26 88888.00 2015-07-31 21:20:32.000 212 33697.40 43.57 17098.24 88888.00 2015-07-31 21:20:33.000 212 33697.38 43.59 17098.26 88888.00 2015-07-31 21:20:34.000 212 33697.36 43.63 17098.24 88888.00 2015-07-31 21:20:35.000 212 33697.34 43.64 17098.26 37787.37 2015-07-31 21:20:36.000 212 33697.28 43.64 17098.27 88888.00 2015-07-31 21:20:37.000 212 33697.31 43.67 17098.31 88888.00 2015-07-31 21:20:38.000 212 33697.35 43.74 17098.31 88888.00 2015-07-31 21:20:39.000 212 33697.40 43.75 17098.31 88888.00 2015-07-31 21:20:40.000 212 33697.41 43.76 17098.30 37787.26 2015-07-31 21:20:41.000 212 33697.40 43.79 17098.33 88888.00 2015-07-31 21:20:42.000 212 33697.42 43.77 17098.33 88888.00 2015-07-31 21:20:43.000 212 33697.45 43.76 17098.32 88888.00 2015-07-31 21:20:44.000 212 33697.43 43.78 17098.30 88888.00 2015-07-31 21:20:45.000 212 33697.39 43.78 17098.32 37787.30 2015-07-31 21:20:46.000 212 33697.43 43.81 17098.30 88888.00 2015-07-31 21:20:47.000 212 33697.46 43.78 17098.33 88888.00 2015-07-31 21:20:48.000 212 33697.46 43.84 17098.31 88888.00 2015-07-31 21:20:49.000 212 33697.49 43.92 17098.32 88888.00 2015-07-31 21:20:50.000 212 33697.52 43.90 17098.33 37787.35 2015-07-31 21:20:51.000 212 33697.53 43.88 17098.32 88888.00 2015-07-31 21:20:52.000 212 33697.54 43.87 17098.31 88888.00 2015-07-31 21:20:53.000 212 33697.52 43.87 17098.31 88888.00 2015-07-31 21:20:54.000 212 33697.52 43.91 17098.32 88888.00 2015-07-31 21:20:55.000 212 33697.52 43.98 17098.30 37787.37 2015-07-31 21:20:56.000 212 33697.54 44.04 17098.30 88888.00 2015-07-31 21:20:57.000 212 33697.57 44.04 17098.26 88888.00 2015-07-31 21:20:58.000 212 33697.57 43.99 17098.25 88888.00 2015-07-31 21:20:59.000 212 33697.60 44.04 17098.27 88888.00 2015-07-31 21:21:00.000 212 33697.61 44.06 17098.31 37787.35 2015-07-31 21:21:01.000 212 33697.56 44.12 17098.30 88888.00 2015-07-31 21:21:02.000 212 33697.51 44.11 17098.24 88888.00 2015-07-31 21:21:03.000 212 33697.53 44.07 17098.25 88888.00 2015-07-31 21:21:04.000 212 33697.50 44.07 17098.23 88888.00 2015-07-31 21:21:05.000 212 33697.49 44.08 17098.22 37787.33 2015-07-31 21:21:06.000 212 33697.56 44.13 17098.23 88888.00 2015-07-31 21:21:07.000 212 33697.54 44.12 17098.24 88888.00 2015-07-31 21:21:08.000 212 33697.51 44.11 17098.24 88888.00 2015-07-31 21:21:09.000 212 33697.45 44.10 17098.24 88888.00 2015-07-31 21:21:10.000 212 33697.43 44.11 17098.25 37787.38 2015-07-31 21:21:11.000 212 33697.45 44.12 17098.25 88888.00 2015-07-31 21:21:12.000 212 33697.53 44.16 17098.25 88888.00 2015-07-31 21:21:13.000 212 33697.50 44.18 17098.21 88888.00 2015-07-31 21:21:14.000 212 33697.55 44.18 17098.18 88888.00 2015-07-31 21:21:15.000 212 33697.54 44.20 17098.23 37787.38 2015-07-31 21:21:16.000 212 33697.61 44.21 17098.27 88888.00 2015-07-31 21:21:17.000 212 33697.62 44.17 17098.24 88888.00 2015-07-31 21:21:18.000 212 33697.62 44.19 17098.22 88888.00 2015-07-31 21:21:19.000 212 33697.64 44.16 17098.20 88888.00 2015-07-31 21:21:20.000 212 33697.67 44.21 17098.22 37787.51 2015-07-31 21:21:21.000 212 33697.69 44.18 17098.24 88888.00 2015-07-31 21:21:22.000 212 33697.71 44.20 17098.21 88888.00 2015-07-31 21:21:23.000 212 33697.72 44.28 17098.20 88888.00 2015-07-31 21:21:24.000 212 33697.73 44.27 17098.19 88888.00 2015-07-31 21:21:25.000 212 33697.78 44.28 17098.19 37787.60 2015-07-31 21:21:26.000 212 33697.87 44.33 17098.18 88888.00 2015-07-31 21:21:27.000 212 33697.87 44.34 17098.21 88888.00 2015-07-31 21:21:28.000 212 33697.88 44.37 17098.22 88888.00 2015-07-31 21:21:29.000 212 33697.89 44.38 17098.25 88888.00 2015-07-31 21:21:30.000 212 33697.89 44.45 17098.24 37787.64 2015-07-31 21:21:31.000 212 33697.89 44.44 17098.21 88888.00 2015-07-31 21:21:32.000 212 33697.93 44.48 17098.26 88888.00 2015-07-31 21:21:33.000 212 33697.95 44.48 17098.28 88888.00 2015-07-31 21:21:34.000 212 33697.98 44.55 17098.27 88888.00 2015-07-31 21:21:35.000 212 33697.99 44.53 17098.24 37787.78 2015-07-31 21:21:36.000 212 33698.01 44.57 17098.25 88888.00 2015-07-31 21:21:37.000 212 33698.05 44.60 17098.25 88888.00 2015-07-31 21:21:38.000 212 33698.07 44.58 17098.23 88888.00 2015-07-31 21:21:39.000 212 33698.02 44.58 17098.25 88888.00 2015-07-31 21:21:40.000 212 33698.07 44.60 17098.22 37787.80 2015-07-31 21:21:41.000 212 33698.06 44.60 17098.20 88888.00 2015-07-31 21:21:42.000 212 33698.12 44.60 17098.23 88888.00 2015-07-31 21:21:43.000 212 33698.16 44.63 17098.23 88888.00 2015-07-31 21:21:44.000 212 33698.15 44.68 17098.24 88888.00 2015-07-31 21:21:45.000 212 33698.20 44.74 17098.25 37787.87 2015-07-31 21:21:46.000 212 33698.23 44.73 17098.24 88888.00 2015-07-31 21:21:47.000 212 33698.26 44.71 17098.24 88888.00 2015-07-31 21:21:48.000 212 33698.31 44.73 17098.23 88888.00 2015-07-31 21:21:49.000 212 33698.30 44.74 17098.18 88888.00 2015-07-31 21:21:50.000 212 33698.32 44.72 17098.17 37788.05 2015-07-31 21:21:51.000 212 33698.40 44.72 17098.18 88888.00 2015-07-31 21:21:52.000 212 33698.41 44.74 17098.13 88888.00 2015-07-31 21:21:53.000 212 33698.42 44.75 17098.14 88888.00 2015-07-31 21:21:54.000 212 33698.49 44.76 17098.15 88888.00 2015-07-31 21:21:55.000 212 33698.50 44.78 17098.14 37788.14 2015-07-31 21:21:56.000 212 33698.52 44.86 17098.14 88888.00 2015-07-31 21:21:57.000 212 33698.53 44.86 17098.11 88888.00 2015-07-31 21:21:58.000 212 33698.61 44.81 17098.15 88888.00 2015-07-31 21:21:59.000 212 33698.61 44.82 17098.13 88888.00 2015-07-31 21:22:00.000 212 33698.64 44.83 17098.12 37788.33 2015-07-31 21:22:01.000 212 33698.68 44.90 17098.11 88888.00 2015-07-31 21:22:02.000 212 33698.70 44.86 17098.09 88888.00 2015-07-31 21:22:03.000 212 33698.72 44.90 17098.10 88888.00 2015-07-31 21:22:04.000 212 33698.79 44.94 17098.12 88888.00 2015-07-31 21:22:05.000 212 33698.80 44.92 17098.10 37788.50 2015-07-31 21:22:06.000 212 33698.83 44.90 17098.10 88888.00 2015-07-31 21:22:07.000 212 33698.86 44.93 17098.08 88888.00 2015-07-31 21:22:08.000 212 33698.87 44.94 17098.06 88888.00 2015-07-31 21:22:09.000 212 33698.93 44.98 17098.08 88888.00 2015-07-31 21:22:10.000 212 33698.96 44.99 17098.08 37788.52 2015-07-31 21:22:11.000 212 33699.02 45.00 17098.06 88888.00 2015-07-31 21:22:12.000 212 33699.08 45.00 17098.05 88888.00 2015-07-31 21:22:13.000 212 33699.08 45.02 17098.06 88888.00 2015-07-31 21:22:14.000 212 33699.10 45.04 17098.06 88888.00 2015-07-31 21:22:15.000 212 33699.14 45.04 17098.11 37788.67 2015-07-31 21:22:16.000 212 33699.18 45.05 17098.05 88888.00 2015-07-31 21:22:17.000 212 33699.20 45.09 17098.03 88888.00 2015-07-31 21:22:18.000 212 33699.24 45.16 17098.03 88888.00 2015-07-31 21:22:19.000 212 33699.31 45.15 17098.04 88888.00 2015-07-31 21:22:20.000 212 33699.31 45.11 17098.06 37788.81 2015-07-31 21:22:21.000 212 33699.34 45.14 17098.02 88888.00 2015-07-31 21:22:22.000 212 33699.33 45.12 17098.05 88888.00 2015-07-31 21:22:23.000 212 33699.34 45.16 17098.02 88888.00 2015-07-31 21:22:24.000 212 33699.34 45.13 17098.00 88888.00 2015-07-31 21:22:25.000 212 33699.38 45.14 17097.99 37788.82 2015-07-31 21:22:26.000 212 33699.38 45.17 17098.07 88888.00 2015-07-31 21:22:27.000 212 33699.42 45.18 17098.09 88888.00 2015-07-31 21:22:28.000 212 33699.47 45.17 17098.07 88888.00 2015-07-31 21:22:29.000 212 33699.46 45.18 17098.04 88888.00 2015-07-31 21:22:30.000 212 33699.47 45.18 17098.05 37788.98 2015-07-31 21:22:31.000 212 33699.48 45.22 17098.05 88888.00 2015-07-31 21:22:32.000 212 33699.45 45.28 17098.04 88888.00 2015-07-31 21:22:33.000 212 33699.39 45.28 17097.97 88888.00 2015-07-31 21:22:34.000 212 33699.43 45.31 17098.03 88888.00 2015-07-31 21:22:35.000 212 33699.42 45.31 17098.04 37788.91 2015-07-31 21:22:36.000 212 33699.46 45.34 17098.02 88888.00 2015-07-31 21:22:37.000 212 33699.42 45.28 17097.98 88888.00 2015-07-31 21:22:38.000 212 33699.43 45.24 17097.99 88888.00 2015-07-31 21:22:39.000 212 33699.44 45.24 17097.96 88888.00 2015-07-31 21:22:40.000 212 33699.44 45.20 17097.97 37789.06 2015-07-31 21:22:41.000 212 33699.46 45.21 17097.92 88888.00 2015-07-31 21:22:42.000 212 33699.48 45.27 17097.95 88888.00 2015-07-31 21:22:43.000 212 33699.48 45.32 17097.95 88888.00 2015-07-31 21:22:44.000 212 33699.48 45.33 17097.93 88888.00 2015-07-31 21:22:45.000 212 33699.45 45.33 17097.93 37789.02 2015-07-31 21:22:46.000 212 33699.44 45.32 17097.96 88888.00 2015-07-31 21:22:47.000 212 33699.45 45.34 17097.94 88888.00 2015-07-31 21:22:48.000 212 33699.46 45.34 17097.95 88888.00 2015-07-31 21:22:49.000 212 33699.45 45.37 17097.98 88888.00 2015-07-31 21:22:50.000 212 33699.48 45.35 17097.97 37789.05 2015-07-31 21:22:51.000 212 33699.47 45.38 17097.98 88888.00 2015-07-31 21:22:52.000 212 33699.47 45.33 17098.01 88888.00 2015-07-31 21:22:53.000 212 33699.45 45.34 17098.04 88888.00 2015-07-31 21:22:54.000 212 33699.45 45.32 17098.03 88888.00 2015-07-31 21:22:55.000 212 33699.49 45.31 17098.00 37789.04 2015-07-31 21:22:56.000 212 33699.53 45.36 17097.98 88888.00 2015-07-31 21:22:57.000 212 33699.50 45.35 17097.93 88888.00 2015-07-31 21:22:58.000 212 33699.55 45.32 17097.92 88888.00 2015-07-31 21:22:59.000 212 33699.57 45.38 17097.95 88888.00 2015-07-31 21:23:00.000 212 33699.58 45.36 17098.01 37789.06 2015-07-31 21:23:01.000 212 33699.60 45.37 17097.97 88888.00 2015-07-31 21:23:02.000 212 33699.61 45.37 17097.97 88888.00 2015-07-31 21:23:03.000 212 33699.54 45.42 17097.94 88888.00 2015-07-31 21:23:04.000 212 33699.59 45.43 17097.98 88888.00 2015-07-31 21:23:05.000 212 33699.59 45.41 17097.96 37789.16 2015-07-31 21:23:06.000 212 33699.62 45.39 17097.93 88888.00 2015-07-31 21:23:07.000 212 33699.61 45.37 17097.94 88888.00 2015-07-31 21:23:08.000 212 33699.61 45.41 17097.95 88888.00 2015-07-31 21:23:09.000 212 33699.62 45.42 17097.97 88888.00 2015-07-31 21:23:10.000 212 33699.67 45.41 17097.98 37789.30 2015-07-31 21:23:11.000 212 33699.68 45.36 17097.98 88888.00 2015-07-31 21:23:12.000 212 33699.73 45.38 17097.97 88888.00 2015-07-31 21:23:13.000 212 33699.72 45.40 17097.93 88888.00 2015-07-31 21:23:14.000 212 33699.77 45.44 17097.91 88888.00 2015-07-31 21:23:15.000 212 33699.82 45.43 17097.92 37789.20 2015-07-31 21:23:16.000 212 33699.87 45.40 17097.90 88888.00 2015-07-31 21:23:17.000 212 33699.86 45.44 17097.93 88888.00 2015-07-31 21:23:18.000 212 33699.88 45.40 17097.95 88888.00 2015-07-31 21:23:19.000 212 33699.90 45.40 17097.95 88888.00 2015-07-31 21:23:20.000 212 33699.96 45.44 17097.98 37789.48 2015-07-31 21:23:21.000 212 33699.97 45.42 17097.97 88888.00 2015-07-31 21:23:22.000 212 33700.00 45.41 17097.94 88888.00 2015-07-31 21:23:23.000 212 33700.02 45.44 17097.93 88888.00 2015-07-31 21:23:24.000 212 33700.02 45.43 17097.98 88888.00 2015-07-31 21:23:25.000 212 33699.99 45.40 17097.98 37789.52 2015-07-31 21:23:26.000 212 33699.93 45.40 17097.96 88888.00 2015-07-31 21:23:27.000 212 33699.96 45.39 17097.99 88888.00 2015-07-31 21:23:28.000 212 33699.94 45.41 17097.96 88888.00 2015-07-31 21:23:29.000 212 33699.93 45.38 17097.96 88888.00 2015-07-31 21:23:30.000 212 33699.92 45.42 17097.95 37789.49 2015-07-31 21:23:31.000 212 33699.94 45.44 17097.95 88888.00 2015-07-31 21:23:32.000 212 33699.95 45.50 17097.94 88888.00 2015-07-31 21:23:33.000 212 33699.92 45.44 17097.96 88888.00 2015-07-31 21:23:34.000 212 33699.93 45.41 17097.94 88888.00 2015-07-31 21:23:35.000 212 33699.94 45.38 17097.94 37789.48 2015-07-31 21:23:36.000 212 33699.93 45.38 17097.94 88888.00 2015-07-31 21:23:37.000 212 33699.94 45.39 17097.92 88888.00 2015-07-31 21:23:38.000 212 33699.97 45.40 17097.91 88888.00 2015-07-31 21:23:39.000 212 33699.97 45.40 17097.93 88888.00 2015-07-31 21:23:40.000 212 33700.00 45.44 17097.96 37789.56 2015-07-31 21:23:41.000 212 33700.01 45.39 17097.96 88888.00 2015-07-31 21:23:42.000 212 33700.03 45.39 17097.95 88888.00 2015-07-31 21:23:43.000 212 33700.03 45.39 17097.97 88888.00 2015-07-31 21:23:44.000 212 33700.04 45.40 17097.96 88888.00 2015-07-31 21:23:45.000 212 33700.09 45.37 17097.99 37789.59 2015-07-31 21:23:46.000 212 33700.09 45.39 17097.97 88888.00 2015-07-31 21:23:47.000 212 33700.10 45.35 17097.96 88888.00 2015-07-31 21:23:48.000 212 33700.12 45.38 17097.95 88888.00 2015-07-31 21:23:49.000 212 33700.12 45.42 17097.93 88888.00 2015-07-31 21:23:50.000 212 33700.13 45.45 17097.89 37789.61 2015-07-31 21:23:51.000 212 33700.16 45.46 17097.91 88888.00 2015-07-31 21:23:52.000 212 33700.21 45.51 17097.94 88888.00 2015-07-31 21:23:53.000 212 33700.20 45.53 17097.93 88888.00 2015-07-31 21:23:54.000 212 33700.23 45.52 17097.96 88888.00 2015-07-31 21:23:55.000 212 33700.23 45.50 17098.00 37789.62 2015-07-31 21:23:56.000 212 33700.25 45.47 17097.95 88888.00 2015-07-31 21:23:57.000 212 33700.27 45.42 17097.93 88888.00 2015-07-31 21:23:58.000 212 33700.27 45.40 17097.93 88888.00 2015-07-31 21:23:59.000 212 33700.29 45.44 17097.96 88888.00 2015-07-31 21:24:00.000 212 33700.30 45.47 17097.92 37789.76 2015-07-31 21:24:01.000 212 33700.32 45.52 17097.93 88888.00 2015-07-31 21:24:02.000 212 33700.31 45.55 17097.95 88888.00 2015-07-31 21:24:03.000 212 33700.30 45.54 17097.92 88888.00 2015-07-31 21:24:04.000 212 33700.31 45.54 17097.97 88888.00 2015-07-31 21:24:05.000 212 33700.35 45.50 17097.96 37789.81 2015-07-31 21:24:06.000 212 33700.36 45.51 17097.95 88888.00 2015-07-31 21:24:07.000 212 33700.39 45.54 17097.96 88888.00 2015-07-31 21:24:08.000 212 33700.42 45.58 17097.99 88888.00 2015-07-31 21:24:09.000 212 33700.41 45.63 17098.00 88888.00 2015-07-31 21:24:10.000 212 33700.43 45.61 17097.98 37789.76 2015-07-31 21:24:11.000 212 33700.42 45.60 17097.96 88888.00 2015-07-31 21:24:12.000 212 33700.42 45.57 17097.97 88888.00 2015-07-31 21:24:13.000 212 33700.42 45.56 17097.95 88888.00 2015-07-31 21:24:14.000 212 33700.41 45.62 17097.97 88888.00 2015-07-31 21:24:15.000 212 33700.43 45.67 17097.96 37789.82 2015-07-31 21:24:16.000 212 33700.40 45.70 17097.92 88888.00 2015-07-31 21:24:17.000 212 33700.37 45.74 17097.91 88888.00 2015-07-31 21:24:18.000 212 33700.37 45.75 17097.93 88888.00 2015-07-31 21:24:19.000 212 33700.40 45.77 17097.91 88888.00 2015-07-31 21:24:20.000 212 33700.46 45.81 17097.92 37789.72 2015-07-31 21:24:21.000 212 33700.44 45.85 17097.94 88888.00 2015-07-31 21:24:22.000 212 33700.42 45.83 17097.95 88888.00 2015-07-31 21:24:23.000 212 33700.38 45.82 17097.93 88888.00 2015-07-31 21:24:24.000 212 33700.39 45.79 17097.94 88888.00 2015-07-31 21:24:25.000 212 33700.35 45.77 17097.88 37789.86 2015-07-31 21:24:26.000 212 33700.34 45.81 17097.89 88888.00 2015-07-31 21:24:27.000 212 33700.35 45.79 17097.90 88888.00 2015-07-31 21:24:28.000 212 33700.40 45.80 17097.88 88888.00 2015-07-31 21:24:29.000 212 33700.42 45.84 17097.89 88888.00 2015-07-31 21:24:30.000 212 33700.43 45.85 17097.89 37789.87 2015-07-31 21:24:31.000 212 33700.48 45.90 17097.88 88888.00 2015-07-31 21:24:32.000 212 33700.50 45.88 17097.94 88888.00 2015-07-31 21:24:33.000 212 33700.49 45.84 17097.94 88888.00 2015-07-31 21:24:34.000 212 33700.47 45.85 17097.95 88888.00 2015-07-31 21:24:35.000 212 33700.45 45.85 17098.01 37789.78 2015-07-31 21:24:36.000 212 33700.44 45.84 17098.01 88888.00 2015-07-31 21:24:37.000 212 33700.47 45.89 17097.97 88888.00 2015-07-31 21:24:38.000 212 33700.44 45.90 17097.98 88888.00 2015-07-31 21:24:39.000 212 33700.42 45.87 17097.93 88888.00 2015-07-31 21:24:40.000 212 33700.42 45.86 17097.96 37789.88 2015-07-31 21:24:41.000 212 33700.41 45.86 17097.94 88888.00 2015-07-31 21:24:42.000 212 33700.42 45.82 17097.99 88888.00 2015-07-31 21:24:43.000 212 33700.41 45.82 17097.98 88888.00 2015-07-31 21:24:44.000 212 33700.43 45.85 17097.90 88888.00 2015-07-31 21:24:45.000 212 33700.42 45.80 17097.90 37789.84 2015-07-31 21:24:46.000 212 33700.41 45.84 17097.94 88888.00 2015-07-31 21:24:47.000 212 33700.41 45.88 17097.93 88888.00 2015-07-31 21:24:48.000 212 33700.43 45.94 17097.93 88888.00 2015-07-31 21:24:49.000 212 33700.45 45.95 17097.97 88888.00 2015-07-31 21:24:50.000 212 33700.47 45.96 17097.99 37789.87 2015-07-31 21:24:51.000 212 33700.42 46.00 17098.00 88888.00 2015-07-31 21:24:52.000 212 33700.40 45.98 17097.97 88888.00 2015-07-31 21:24:53.000 212 33700.44 45.92 17097.94 88888.00 2015-07-31 21:24:54.000 212 33700.45 45.96 17097.97 88888.00 2015-07-31 21:24:55.000 212 33700.46 45.99 17097.99 37789.86 2015-07-31 21:24:56.000 212 33700.45 45.97 17098.00 88888.00 2015-07-31 21:24:57.000 212 33700.44 45.97 17097.99 88888.00 2015-07-31 21:24:58.000 212 33700.43 45.98 17097.98 88888.00 2015-07-31 21:24:59.000 212 33700.43 45.98 17097.97 88888.00 2015-07-31 21:25:00.000 212 33700.44 46.03 17097.94 37789.82 2015-07-31 21:25:01.000 212 33700.50 46.04 17097.95 88888.00 2015-07-31 21:25:02.000 212 33700.50 46.03 17097.98 88888.00 2015-07-31 21:25:03.000 212 33700.43 46.00 17097.97 88888.00 2015-07-31 21:25:04.000 212 33700.44 46.04 17097.96 88888.00 2015-07-31 21:25:05.000 212 33700.44 46.03 17097.94 37789.83 2015-07-31 21:25:06.000 212 33700.43 46.06 17097.92 88888.00 2015-07-31 21:25:07.000 212 33700.42 46.08 17097.94 88888.00 2015-07-31 21:25:08.000 212 33700.50 46.08 17097.94 88888.00 2015-07-31 21:25:09.000 212 33700.51 46.08 17097.99 88888.00 2015-07-31 21:25:10.000 212 33700.50 46.05 17097.98 37789.86 2015-07-31 21:25:11.000 212 33700.46 46.08 17097.96 88888.00 2015-07-31 21:25:12.000 212 33700.42 46.10 17097.94 88888.00 2015-07-31 21:25:13.000 212 33700.41 46.16 17097.92 88888.00 2015-07-31 21:25:14.000 212 33700.42 46.17 17097.95 88888.00 2015-07-31 21:25:15.000 212 33700.33 46.17 17097.94 37789.79 2015-07-31 21:25:16.000 212 33700.34 46.18 17097.93 88888.00 2015-07-31 21:25:17.000 212 33700.35 46.17 17097.96 88888.00 2015-07-31 21:25:18.000 212 33700.38 46.17 17097.92 88888.00 2015-07-31 21:25:19.000 212 33700.37 46.20 17097.92 88888.00 2015-07-31 21:25:20.000 212 33700.36 46.18 17097.94 37789.76 2015-07-31 21:25:21.000 212 33700.41 46.21 17097.96 88888.00 2015-07-31 21:25:22.000 212 33700.38 46.22 17097.99 88888.00 2015-07-31 21:25:23.000 212 33700.36 46.23 17098.02 88888.00 2015-07-31 21:25:24.000 212 33700.39 46.20 17097.95 88888.00 2015-07-31 21:25:25.000 212 33700.41 46.16 17097.95 37789.85 2015-07-31 21:25:26.000 212 33700.41 46.16 17097.96 88888.00 2015-07-31 21:25:27.000 212 33700.40 46.20 17097.94 88888.00 2015-07-31 21:25:28.000 212 33700.38 46.19 17097.98 88888.00 2015-07-31 21:25:29.000 212 33700.35 46.15 17097.99 88888.00 2015-07-31 21:25:30.000 212 33700.44 46.17 17097.99 37789.89 2015-07-31 21:25:31.000 212 33700.44 46.17 17098.02 88888.00 2015-07-31 21:25:32.000 212 33700.46 46.18 17098.01 88888.00 2015-07-31 21:25:33.000 212 33700.48 46.17 17097.96 88888.00 2015-07-31 21:25:34.000 212 33700.47 46.20 17097.97 88888.00 2015-07-31 21:25:35.000 212 33700.51 46.22 17098.03 37789.98 2015-07-31 21:25:36.000 212 33700.53 46.23 17098.02 88888.00 2015-07-31 21:25:37.000 212 33700.53 46.19 17098.01 88888.00 2015-07-31 21:25:38.000 212 33700.58 46.19 17098.03 88888.00 2015-07-31 21:25:39.000 212 33700.56 46.23 17097.99 88888.00 2015-07-31 21:25:40.000 212 33700.60 46.29 17097.96 37789.89 2015-07-31 21:25:41.000 212 33700.58 46.29 17098.00 88888.00 2015-07-31 21:25:42.000 212 33700.58 46.26 17098.01 88888.00 2015-07-31 21:25:43.000 212 33700.59 46.29 17097.97 88888.00 2015-07-31 21:25:44.000 212 33700.61 46.32 17097.98 88888.00 2015-07-31 21:25:45.000 212 33700.63 46.29 17097.97 37790.06 2015-07-31 21:25:46.000 212 33700.64 46.29 17097.93 88888.00 2015-07-31 21:25:47.000 212 33700.61 46.31 17097.92 88888.00 2015-07-31 21:25:48.000 212 33700.62 46.28 17097.96 88888.00 2015-07-31 21:25:49.000 212 33700.65 46.30 17097.96 88888.00 2015-07-31 21:25:50.000 212 33700.66 46.29 17097.95 37790.06 2015-07-31 21:25:51.000 212 33700.63 46.30 17097.93 88888.00 2015-07-31 21:25:52.000 212 33700.61 46.30 17097.98 88888.00 2015-07-31 21:25:53.000 212 33700.57 46.29 17097.97 88888.00 2015-07-31 21:25:54.000 212 33700.56 46.26 17097.96 88888.00 2015-07-31 21:25:55.000 212 33700.60 46.23 17097.94 37790.01 2015-07-31 21:25:56.000 212 33700.61 46.25 17097.93 88888.00 2015-07-31 21:25:57.000 212 33700.60 46.26 17097.93 88888.00 2015-07-31 21:25:58.000 212 33700.60 46.26 17097.98 88888.00 2015-07-31 21:25:59.000 212 33700.57 46.25 17097.98 88888.00 2015-07-31 21:26:00.000 212 33700.55 46.27 17097.98 37789.93 2015-07-31 21:26:01.000 212 33700.56 46.28 17097.98 88888.00 2015-07-31 21:26:02.000 212 33700.55 46.31 17098.00 88888.00 2015-07-31 21:26:03.000 212 33700.54 46.27 17098.00 88888.00 2015-07-31 21:26:04.000 212 33700.53 46.29 17098.02 88888.00 2015-07-31 21:26:05.000 212 33700.56 46.30 17098.02 37790.03 2015-07-31 21:26:06.000 212 33700.57 46.31 17098.00 88888.00 2015-07-31 21:26:07.000 212 33700.61 46.30 17098.01 88888.00 2015-07-31 21:26:08.000 212 33700.60 46.37 17098.03 88888.00 2015-07-31 21:26:09.000 212 33700.55 46.38 17098.03 88888.00 2015-07-31 21:26:10.000 212 33700.55 46.36 17097.99 37790.03 2015-07-31 21:26:11.000 212 33700.55 46.36 17097.96 88888.00 2015-07-31 21:26:12.000 212 33700.54 46.35 17097.91 88888.00 2015-07-31 21:26:13.000 212 33700.54 46.35 17097.92 88888.00 2015-07-31 21:26:14.000 212 33700.54 46.35 17097.94 88888.00 2015-07-31 21:26:15.000 212 33700.56 46.35 17097.95 37789.88 2015-07-31 21:26:16.000 212 33700.56 46.36 17097.99 88888.00 2015-07-31 21:26:17.000 212 33700.54 46.33 17097.96 88888.00 2015-07-31 21:26:18.000 212 33700.53 46.31 17097.96 88888.00 2015-07-31 21:26:19.000 212 33700.55 46.31 17097.96 88888.00 2015-07-31 21:26:20.000 212 33700.56 46.35 17097.97 37790.01 2015-07-31 21:26:21.000 212 33700.56 46.39 17097.97 88888.00 2015-07-31 21:26:22.000 212 33700.56 46.37 17097.96 88888.00 2015-07-31 21:26:23.000 212 33700.55 46.35 17097.98 88888.00 2015-07-31 21:26:24.000 212 33700.60 46.37 17097.97 88888.00 2015-07-31 21:26:25.000 212 33700.59 46.34 17097.95 37790.02 2015-07-31 21:26:26.000 212 33700.62 46.34 17097.93 88888.00 2015-07-31 21:26:27.000 212 33700.63 46.37 17097.92 88888.00 2015-07-31 21:26:28.000 212 33700.66 46.44 17097.95 88888.00 2015-07-31 21:26:29.000 212 33700.69 46.47 17097.98 88888.00 2015-07-31 21:26:30.000 212 33700.73 46.39 17097.96 37790.04 2015-07-31 21:26:31.000 212 33700.80 46.39 17098.00 88888.00 2015-07-31 21:26:32.000 212 33700.80 46.42 17098.02 88888.00 2015-07-31 21:26:33.000 212 33700.78 46.38 17097.94 88888.00 2015-07-31 21:26:34.000 212 33700.77 46.35 17097.94 88888.00 2015-07-31 21:26:35.000 212 33700.70 46.36 17097.98 37790.12 2015-07-31 21:26:36.000 212 33700.73 46.36 17098.00 88888.00 2015-07-31 21:26:37.000 212 33700.73 46.37 17097.98 88888.00 2015-07-31 21:26:38.000 212 33700.71 46.39 17097.96 88888.00 2015-07-31 21:26:39.000 212 33700.73 46.41 17097.94 88888.00 2015-07-31 21:26:40.000 212 33700.74 46.44 17097.95 37790.05 2015-07-31 21:26:41.000 212 33700.73 46.45 17097.99 88888.00 2015-07-31 21:26:42.000 212 33700.76 46.47 17098.03 88888.00 2015-07-31 21:26:43.000 212 33700.77 46.46 17098.02 88888.00 2015-07-31 21:26:44.000 212 33700.78 46.48 17097.98 88888.00 2015-07-31 21:26:45.000 212 33700.78 46.48 17097.99 37790.17 2015-07-31 21:26:46.000 212 33700.79 46.45 17098.03 88888.00 2015-07-31 21:26:47.000 212 33700.78 46.47 17098.02 88888.00 2015-07-31 21:26:48.000 212 33700.74 46.46 17098.03 88888.00 2015-07-31 21:26:49.000 212 33700.68 46.47 17098.03 88888.00 2015-07-31 21:26:50.000 212 33700.67 46.49 17098.08 37790.08 2015-07-31 21:26:51.000 212 33700.65 46.52 17098.07 88888.00 2015-07-31 21:26:52.000 212 33700.62 46.49 17098.06 88888.00 2015-07-31 21:26:53.000 212 33700.57 46.44 17098.06 88888.00 2015-07-31 21:26:54.000 212 33700.56 46.45 17098.04 88888.00 2015-07-31 21:26:55.000 212 33700.57 46.47 17098.01 37790.05 2015-07-31 21:26:56.000 212 33700.61 46.47 17098.05 88888.00 2015-07-31 21:26:57.000 212 33700.62 46.44 17098.05 88888.00 2015-07-31 21:26:58.000 212 33700.61 46.45 17098.02 88888.00 2015-07-31 21:26:59.000 212 33700.60 46.53 17098.05 88888.00 2015-07-31 21:27:00.000 212 33700.58 46.51 17098.06 37789.94 2015-07-31 21:27:01.000 212 33700.60 46.53 17098.07 88888.00 2015-07-31 21:27:02.000 212 33700.60 46.52 17098.05 88888.00 2015-07-31 21:27:03.000 212 33700.62 46.50 17098.07 88888.00 2015-07-31 21:27:04.000 212 33700.61 46.50 17098.04 88888.00 2015-07-31 21:27:05.000 212 33700.60 46.52 17098.05 37789.97 2015-07-31 21:27:06.000 212 33700.62 46.56 17098.08 88888.00 2015-07-31 21:27:07.000 212 33700.61 46.55 17098.05 88888.00 2015-07-31 21:27:08.000 212 33700.57 46.54 17098.06 88888.00 2015-07-31 21:27:09.000 212 33700.61 46.56 17098.03 88888.00 2015-07-31 21:27:10.000 212 33700.62 46.55 17098.03 37789.99 2015-07-31 21:27:11.000 212 33700.63 46.56 17098.05 88888.00 2015-07-31 21:27:12.000 212 33700.65 46.55 17098.03 88888.00 2015-07-31 21:27:13.000 212 33700.62 46.56 17098.04 88888.00 2015-07-31 21:27:14.000 212 33700.60 46.56 17098.01 88888.00 2015-07-31 21:27:15.000 212 33700.61 46.59 17098.00 37790.07 2015-07-31 21:27:16.000 212 33700.60 46.61 17098.05 88888.00 2015-07-31 21:27:17.000 212 33700.60 46.62 17098.03 88888.00 2015-07-31 21:27:18.000 212 33700.59 46.60 17098.06 88888.00 2015-07-31 21:27:19.000 212 33700.56 46.59 17098.06 88888.00 2015-07-31 21:27:20.000 212 33700.57 46.61 17098.04 37789.97 2015-07-31 21:27:21.000 212 33700.59 46.61 17098.03 88888.00 2015-07-31 21:27:22.000 212 33700.57 46.64 17098.03 88888.00 2015-07-31 21:27:23.000 212 33700.55 46.64 17098.00 88888.00 2015-07-31 21:27:24.000 212 33700.57 46.67 17098.02 88888.00 2015-07-31 21:27:25.000 212 33700.56 46.68 17098.04 37790.03 2015-07-31 21:27:26.000 212 33700.57 46.66 17098.00 88888.00 2015-07-31 21:27:27.000 212 33700.55 46.69 17098.01 88888.00 2015-07-31 21:27:28.000 212 33700.57 46.73 17098.01 88888.00 2015-07-31 21:27:29.000 212 33700.53 46.71 17097.94 88888.00 2015-07-31 21:27:30.000 212 33700.53 46.71 17097.96 37790.06 2015-07-31 21:27:31.000 212 33700.51 46.73 17098.02 88888.00 2015-07-31 21:27:32.000 212 33700.50 46.73 17098.03 88888.00 2015-07-31 21:27:33.000 212 33700.52 46.78 17098.02 88888.00 2015-07-31 21:27:34.000 212 33700.56 46.82 17098.04 88888.00 2015-07-31 21:27:35.000 212 33700.58 46.82 17098.08 37790.04 2015-07-31 21:27:36.000 212 33700.56 46.83 17098.06 88888.00 2015-07-31 21:27:37.000 212 33700.49 46.82 17098.04 88888.00 2015-07-31 21:27:38.000 212 33700.54 46.82 17098.06 88888.00 2015-07-31 21:27:39.000 212 33700.50 46.83 17098.06 88888.00 2015-07-31 21:27:40.000 212 33700.52 46.89 17098.09 37789.98 2015-07-31 21:27:41.000 212 33700.55 46.85 17098.06 88888.00 2015-07-31 21:27:42.000 212 33700.51 46.88 17098.04 88888.00 2015-07-31 21:27:43.000 212 33700.48 46.89 17098.00 88888.00 2015-07-31 21:27:44.000 212 33700.51 46.89 17098.04 88888.00 2015-07-31 21:27:45.000 212 33700.53 46.86 17098.03 37789.97 2015-07-31 21:27:46.000 212 33700.53 46.86 17097.97 88888.00 2015-07-31 21:27:47.000 212 33700.54 46.86 17098.01 88888.00 2015-07-31 21:27:48.000 212 33700.55 46.87 17098.01 88888.00 2015-07-31 21:27:49.000 212 33700.59 46.87 17097.99 88888.00 2015-07-31 21:27:50.000 212 33700.53 46.90 17097.98 37790.04 2015-07-31 21:27:51.000 212 33700.51 46.91 17097.98 88888.00 2015-07-31 21:27:52.000 212 33700.49 46.91 17098.01 88888.00 2015-07-31 21:27:53.000 212 33700.51 46.92 17098.01 88888.00 2015-07-31 21:27:54.000 212 33700.49 46.86 17098.00 88888.00 2015-07-31 21:27:55.000 212 33700.49 46.89 17097.99 37789.99 2015-07-31 21:27:56.000 212 33700.55 46.87 17097.99 88888.00 2015-07-31 21:27:57.000 212 33700.58 46.89 17098.03 88888.00 2015-07-31 21:27:58.000 212 33700.55 46.92 17098.07 88888.00 2015-07-31 21:27:59.000 212 33700.55 46.96 17098.02 88888.00 2015-07-31 21:28:00.000 212 33700.54 46.94 17098.00 37789.89 2015-07-31 21:28:01.000 212 33700.57 46.91 17098.05 88888.00 2015-07-31 21:28:02.000 212 33700.58 46.89 17098.04 88888.00 2015-07-31 21:28:03.000 212 33700.56 46.91 17098.03 88888.00 2015-07-31 21:28:04.000 212 33700.57 46.93 17098.04 88888.00 2015-07-31 21:28:05.000 212 33700.59 46.93 17098.02 37789.93 2015-07-31 21:28:06.000 212 33700.57 46.93 17098.01 88888.00 2015-07-31 21:28:07.000 212 33700.56 46.93 17098.04 88888.00 2015-07-31 21:28:08.000 212 33700.62 46.93 17098.04 88888.00 2015-07-31 21:28:09.000 212 33700.65 46.93 17098.03 88888.00 2015-07-31 21:28:10.000 212 33700.59 46.97 17098.00 37789.93 2015-07-31 21:28:11.000 212 33700.55 46.95 17098.00 88888.00 2015-07-31 21:28:12.000 212 33700.55 46.95 17098.00 88888.00 2015-07-31 21:28:13.000 212 33700.50 46.94 17098.03 88888.00 2015-07-31 21:28:14.000 212 33700.47 46.92 17098.06 88888.00 2015-07-31 21:28:15.000 212 33700.42 46.88 17098.03 37790.00 2015-07-31 21:28:16.000 212 33700.44 46.86 17098.01 88888.00 2015-07-31 21:28:17.000 212 33700.43 46.92 17097.98 88888.00 2015-07-31 21:28:18.000 212 33700.47 46.93 17098.01 88888.00 2015-07-31 21:28:19.000 212 33700.48 46.93 17098.03 88888.00 2015-07-31 21:28:20.000 212 33700.55 47.00 17098.05 37789.84 2015-07-31 21:28:21.000 212 33700.56 46.98 17098.07 88888.00 2015-07-31 21:28:22.000 212 33700.49 46.94 17098.02 88888.00 2015-07-31 21:28:23.000 212 33700.49 46.94 17098.04 88888.00 2015-07-31 21:28:24.000 212 33700.51 46.98 17098.08 88888.00 2015-07-31 21:28:25.000 212 33700.48 46.99 17098.05 37789.99 2015-07-31 21:28:26.000 212 33700.48 46.98 17098.02 88888.00 2015-07-31 21:28:27.000 212 33700.47 46.94 17098.02 88888.00 2015-07-31 21:28:28.000 212 33700.45 46.96 17098.03 88888.00 2015-07-31 21:28:29.000 212 33700.40 46.99 17098.02 88888.00 2015-07-31 21:28:30.000 212 33700.39 46.99 17098.03 37789.99 2015-07-31 21:28:31.000 212 33700.38 47.02 17098.04 88888.00 2015-07-31 21:28:32.000 212 33700.39 47.04 17098.07 88888.00 2015-07-31 21:28:33.000 212 33700.42 47.07 17098.08 88888.00 2015-07-31 21:28:34.000 212 33700.46 47.11 17098.10 88888.00 2015-07-31 21:28:35.000 212 33700.43 47.08 17098.11 37789.93 2015-07-31 21:28:36.000 212 33700.40 47.06 17098.14 88888.00 2015-07-31 21:28:37.000 212 33700.39 47.07 17098.09 88888.00 2015-07-31 21:28:38.000 212 33700.37 47.03 17098.07 88888.00 2015-07-31 21:28:39.000 212 33700.37 47.02 17098.06 88888.00 2015-07-31 21:28:40.000 212 33700.36 47.01 17098.08 37789.84 2015-07-31 21:28:41.000 212 33700.35 47.06 17098.07 88888.00 2015-07-31 21:28:42.000 212 33700.37 47.06 17098.05 88888.00 2015-07-31 21:28:43.000 212 33700.39 47.08 17098.06 88888.00 2015-07-31 21:28:44.000 212 33700.36 47.07 17098.09 88888.00 2015-07-31 21:28:45.000 212 33700.36 47.11 17098.05 37789.86 2015-07-31 21:28:46.000 212 33700.41 47.12 17098.06 88888.00 2015-07-31 21:28:47.000 212 33700.39 47.10 17098.07 88888.00 2015-07-31 21:28:48.000 212 33700.35 47.11 17098.09 88888.00 2015-07-31 21:28:49.000 212 33700.34 47.07 17098.06 88888.00 2015-07-31 21:28:50.000 212 33700.35 47.08 17098.09 37789.85 2015-07-31 21:28:51.000 212 33700.35 47.09 17098.09 88888.00 2015-07-31 21:28:52.000 212 33700.37 47.10 17098.06 88888.00 2015-07-31 21:28:53.000 212 33700.33 47.08 17098.10 88888.00 2015-07-31 21:28:54.000 212 33700.28 47.09 17098.10 88888.00 2015-07-31 21:28:55.000 212 33700.27 47.08 17098.05 37789.88 2015-07-31 21:28:56.000 212 33700.26 47.06 17098.01 88888.00 2015-07-31 21:28:57.000 212 33700.26 47.04 17098.06 88888.00 2015-07-31 21:28:58.000 212 33700.28 47.07 17098.06 88888.00 2015-07-31 21:28:59.000 212 33700.28 47.04 17098.06 88888.00 2015-07-31 21:29:00.000 212 33700.23 47.05 17098.09 37789.71 2015-07-31 21:29:01.000 212 33700.25 47.04 17098.08 88888.00 2015-07-31 21:29:02.000 212 33700.28 47.06 17098.04 88888.00 2015-07-31 21:29:03.000 212 33700.28 47.07 17098.03 88888.00 2015-07-31 21:29:04.000 212 33700.26 47.09 17098.05 88888.00 2015-07-31 21:29:05.000 212 33700.26 47.13 17098.08 37789.80 2015-07-31 21:29:06.000 212 33700.30 47.16 17098.11 88888.00 2015-07-31 21:29:07.000 212 33700.30 47.17 17098.12 88888.00 2015-07-31 21:29:08.000 212 33700.31 47.13 17098.11 88888.00 2015-07-31 21:29:09.000 212 33700.30 47.13 17098.12 88888.00 2015-07-31 21:29:10.000 212 33700.28 47.17 17098.09 37789.88 2015-07-31 21:29:11.000 212 33700.31 47.15 17098.10 88888.00 2015-07-31 21:29:12.000 212 33700.29 47.14 17098.12 88888.00 2015-07-31 21:29:13.000 212 33700.25 47.10 17098.13 88888.00 2015-07-31 21:29:14.000 212 33700.24 47.17 17098.12 88888.00 2015-07-31 21:29:15.000 212 33700.29 47.20 17098.15 37789.75 2015-07-31 21:29:16.000 212 33700.27 47.22 17098.15 88888.00 2015-07-31 21:29:17.000 212 33700.28 47.26 17098.13 88888.00 2015-07-31 21:29:18.000 212 33700.31 47.24 17098.10 88888.00 2015-07-31 21:29:19.000 212 33700.31 47.24 17098.12 88888.00 2015-07-31 21:29:20.000 212 33700.32 47.24 17098.12 37789.79 2015-07-31 21:29:21.000 212 33700.31 47.23 17098.10 88888.00 2015-07-31 21:29:22.000 212 33700.29 47.27 17098.10 88888.00 2015-07-31 21:29:23.000 212 33700.30 47.30 17098.09 88888.00 2015-07-31 21:29:24.000 212 33700.34 47.38 17098.08 88888.00 2015-07-31 21:29:25.000 212 33700.36 47.40 17098.06 37789.82 2015-07-31 21:29:26.000 212 33700.38 47.41 17098.06 88888.00 2015-07-31 21:29:27.000 212 33700.36 47.41 17098.04 88888.00 2015-07-31 21:29:28.000 212 33700.35 47.40 17098.07 88888.00 2015-07-31 21:29:29.000 212 33700.30 47.38 17098.10 88888.00 2015-07-31 21:29:30.000 212 33700.28 47.40 17098.11 37789.79 2015-07-31 21:29:31.000 212 33700.32 47.39 17098.09 88888.00 2015-07-31 21:29:32.000 212 33700.33 47.39 17098.06 88888.00 2015-07-31 21:29:33.000 212 33700.36 47.39 17098.08 88888.00 2015-07-31 21:29:34.000 212 33700.35 47.45 17098.13 88888.00 2015-07-31 21:29:35.000 212 33700.31 47.47 17098.13 37789.78 2015-07-31 21:29:36.000 212 33700.31 47.48 17098.10 88888.00 2015-07-31 21:29:37.000 212 33700.33 47.44 17098.11 88888.00 2015-07-31 21:29:38.000 212 33700.31 47.47 17098.12 88888.00 2015-07-31 21:29:39.000 212 33700.33 47.53 17098.09 88888.00 2015-07-31 21:29:40.000 212 33700.33 47.58 17098.09 37789.74 2015-07-31 21:29:41.000 212 33700.29 47.61 17098.09 88888.00 2015-07-31 21:29:42.000 212 33700.30 47.63 17098.09 88888.00 2015-07-31 21:29:43.000 212 33700.27 47.63 17098.08 88888.00 2015-07-31 21:29:44.000 212 33700.28 47.62 17098.11 88888.00 2015-07-31 21:29:45.000 212 33700.30 47.60 17098.09 37789.89 2015-07-31 21:29:46.000 212 33700.33 47.59 17098.07 88888.00 2015-07-31 21:29:47.000 212 33700.37 47.58 17098.07 88888.00 2015-07-31 21:29:48.000 212 33700.38 47.60 17098.10 88888.00 2015-07-31 21:29:49.000 212 33700.36 47.63 17098.15 88888.00 2015-07-31 21:29:50.000 212 33700.35 47.63 17098.15 37789.94 2015-07-31 21:29:51.000 212 33700.34 47.64 17098.16 88888.00 2015-07-31 21:29:52.000 212 33700.37 47.65 17098.15 88888.00 2015-07-31 21:29:53.000 212 33700.39 47.67 17098.14 88888.00 2015-07-31 21:29:54.000 212 33700.40 47.65 17098.15 88888.00 2015-07-31 21:29:55.000 212 33700.32 47.62 17098.14 37789.83 2015-07-31 21:29:56.000 212 33700.30 47.65 17098.13 88888.00 2015-07-31 21:29:57.000 212 33700.32 47.67 17098.10 88888.00 2015-07-31 21:29:58.000 212 33700.36 47.72 17098.12 88888.00 2015-07-31 21:29:59.000 212 33700.34 47.74 17098.13 88888.00 2015-07-31 21:30:00.000 212 33700.33 47.74 17098.12 37789.82 2015-07-31 21:30:01.000 212 33700.35 47.73 17098.12 88888.00 2015-07-31 21:30:02.000 212 33700.34 47.77 17098.11 88888.00 2015-07-31 21:30:03.000 212 33700.34 47.77 17098.10 88888.00 2015-07-31 21:30:04.000 212 33700.35 47.79 17098.11 88888.00 2015-07-31 21:30:05.000 212 33700.32 47.79 17098.12 37789.91 2015-07-31 21:30:06.000 212 33700.32 47.82 17098.16 88888.00 2015-07-31 21:30:07.000 212 33700.32 47.83 17098.17 88888.00 2015-07-31 21:30:08.000 212 33700.33 47.81 17098.18 88888.00 2015-07-31 21:30:09.000 212 33700.29 47.82 17098.15 88888.00 2015-07-31 21:30:10.000 212 33700.25 47.83 17098.14 37789.94 2015-07-31 21:30:11.000 212 33700.27 47.84 17098.15 88888.00 2015-07-31 21:30:12.000 212 33700.31 47.81 17098.12 88888.00 2015-07-31 21:30:13.000 212 33700.34 47.78 17098.11 88888.00 2015-07-31 21:30:14.000 212 33700.35 47.86 17098.09 88888.00 2015-07-31 21:30:15.000 212 33700.33 47.84 17098.08 37789.82 2015-07-31 21:30:16.000 212 33700.31 47.84 17098.10 88888.00 2015-07-31 21:30:17.000 212 33700.27 47.88 17098.13 88888.00 2015-07-31 21:30:18.000 212 33700.30 47.90 17098.14 88888.00 2015-07-31 21:30:19.000 212 33700.33 47.92 17098.08 88888.00 2015-07-31 21:30:20.000 212 33700.33 47.92 17098.10 37789.81 2015-07-31 21:30:21.000 212 33700.32 47.89 17098.10 88888.00 2015-07-31 21:30:22.000 212 33700.35 47.91 17098.11 88888.00 2015-07-31 21:30:23.000 212 33700.34 47.90 17098.08 88888.00 2015-07-31 21:30:24.000 212 33700.35 47.89 17098.11 88888.00 2015-07-31 21:30:25.000 212 33700.32 47.91 17098.11 37789.91 2015-07-31 21:30:26.000 212 33700.34 47.92 17098.12 88888.00 2015-07-31 21:30:27.000 212 33700.38 47.91 17098.14 88888.00 2015-07-31 21:30:28.000 212 33700.41 47.93 17098.13 88888.00 2015-07-31 21:30:29.000 212 33700.44 47.96 17098.11 88888.00 2015-07-31 21:30:30.000 212 33700.46 47.96 17098.11 37789.88 2015-07-31 21:30:31.000 212 33700.45 47.91 17098.10 88888.00 2015-07-31 21:30:32.000 212 33700.49 47.88 17098.05 88888.00 2015-07-31 21:30:33.000 212 33700.48 47.86 17098.00 88888.00 2015-07-31 21:30:34.000 212 33700.43 47.86 17098.03 88888.00 2015-07-31 21:30:35.000 212 33700.47 47.90 17098.02 37789.98 2015-07-31 21:30:36.000 212 33700.51 47.88 17098.03 88888.00 2015-07-31 21:30:37.000 212 33700.48 47.88 17098.04 88888.00 2015-07-31 21:30:38.000 212 33700.50 47.90 17098.04 88888.00 2015-07-31 21:30:39.000 212 33700.52 47.84 17098.07 88888.00 2015-07-31 21:30:40.000 212 33700.56 47.87 17098.04 37790.02 2015-07-31 21:30:41.000 212 33700.55 47.87 17098.00 88888.00 2015-07-31 21:30:42.000 212 33700.55 47.86 17097.98 88888.00 2015-07-31 21:30:43.000 212 33700.56 47.89 17098.00 88888.00 2015-07-31 21:30:44.000 212 33700.58 47.88 17098.02 88888.00 2015-07-31 21:30:45.000 212 33700.58 47.91 17097.96 37789.98 2015-07-31 21:30:46.000 212 33700.60 47.91 17098.00 88888.00 2015-07-31 21:30:47.000 212 33700.66 47.97 17098.03 88888.00 2015-07-31 21:30:48.000 212 33700.67 47.96 17098.02 88888.00 2015-07-31 21:30:49.000 212 33700.62 47.95 17098.07 88888.00 2015-07-31 21:30:50.000 212 33700.60 47.96 17098.06 37790.09 2015-07-31 21:30:51.000 212 33700.59 47.96 17098.03 88888.00 2015-07-31 21:30:52.000 212 33700.60 47.98 17098.04 88888.00 2015-07-31 21:30:53.000 212 33700.60 47.98 17098.05 88888.00 2015-07-31 21:30:54.000 212 33700.60 47.97 17098.02 88888.00 2015-07-31 21:30:55.000 212 33700.63 47.96 17098.05 37790.13 2015-07-31 21:30:56.000 212 33700.70 48.00 17098.06 88888.00 2015-07-31 21:30:57.000 212 33700.70 47.99 17098.03 88888.00 2015-07-31 21:30:58.000 212 33700.70 47.98 17098.03 88888.00 2015-07-31 21:30:59.000 212 33700.73 47.98 17098.07 88888.00 2015-07-31 21:31:00.000 212 33700.74 47.97 17098.08 37790.19 2015-07-31 21:31:01.000 212 33700.81 47.98 17098.11 88888.00 2015-07-31 21:31:02.000 212 33700.85 47.96 17098.09 88888.00 2015-07-31 21:31:03.000 212 33700.85 47.92 17098.05 88888.00 2015-07-31 21:31:04.000 212 33700.90 47.95 17098.03 88888.00 2015-07-31 21:31:05.000 212 33700.90 47.96 17098.06 37790.30 2015-07-31 21:31:06.000 212 33700.90 47.99 17098.06 88888.00 2015-07-31 21:31:07.000 212 33700.91 47.99 17098.07 88888.00 2015-07-31 21:31:08.000 212 33700.90 48.00 17098.03 88888.00 2015-07-31 21:31:09.000 212 33700.90 47.98 17098.03 88888.00 2015-07-31 21:31:10.000 212 33700.92 48.01 17098.01 37790.33 2015-07-31 21:31:11.000 212 33700.94 48.07 17097.98 88888.00 2015-07-31 21:31:12.000 212 33700.96 48.08 17097.98 88888.00 2015-07-31 21:31:13.000 212 33700.97 48.08 17098.00 88888.00 2015-07-31 21:31:14.000 212 33701.00 48.07 17097.99 88888.00 2015-07-31 21:31:15.000 212 33701.05 48.07 17097.97 37790.41 2015-07-31 21:31:16.000 212 33701.05 48.02 17097.94 88888.00 2015-07-31 21:31:17.000 212 33701.03 48.05 17097.92 88888.00 2015-07-31 21:31:18.000 212 33701.03 48.15 17097.93 88888.00 2015-07-31 21:31:19.000 212 33701.05 48.14 17097.93 88888.00 2015-07-31 21:31:20.000 212 33701.08 48.18 17097.98 37790.34 2015-07-31 21:31:21.000 212 33701.14 48.15 17097.96 88888.00 2015-07-31 21:31:22.000 212 33701.16 48.16 17097.98 88888.00 2015-07-31 21:31:23.000 212 33701.09 48.18 17097.97 88888.00 2015-07-31 21:31:24.000 212 33701.08 48.28 17097.98 88888.00 2015-07-31 21:31:25.000 212 33701.13 48.28 17097.98 37790.43 2015-07-31 21:31:26.000 212 33701.15 48.26 17098.01 88888.00 2015-07-31 21:31:27.000 212 33701.13 48.23 17097.99 88888.00 2015-07-31 21:31:28.000 212 33701.09 48.23 17098.02 88888.00 2015-07-31 21:31:29.000 212 33701.09 48.26 17097.99 88888.00 2015-07-31 21:31:30.000 212 33701.10 48.27 17097.98 37790.54 2015-07-31 21:31:31.000 212 33701.13 48.29 17097.98 88888.00 2015-07-31 21:31:32.000 212 33701.18 48.27 17097.99 88888.00 2015-07-31 21:31:33.000 212 33701.19 48.24 17098.02 88888.00 2015-07-31 21:31:34.000 212 33701.22 48.27 17098.04 88888.00 2015-07-31 21:31:35.000 212 33701.19 48.26 17098.02 37790.54 2015-07-31 21:31:36.000 212 33701.17 48.24 17098.02 88888.00 2015-07-31 21:31:37.000 212 33701.18 48.25 17098.03 88888.00 2015-07-31 21:31:38.000 212 33701.23 48.27 17098.02 88888.00 2015-07-31 21:31:39.000 212 33701.20 48.28 17098.04 88888.00 2015-07-31 21:31:40.000 212 33701.16 48.24 17098.05 37790.55 2015-07-31 21:31:41.000 212 33701.17 48.22 17098.09 88888.00 2015-07-31 21:31:42.000 212 33701.21 48.24 17098.07 88888.00 2015-07-31 21:31:43.000 212 33701.21 48.25 17098.04 88888.00 2015-07-31 21:31:44.000 212 33701.27 48.22 17098.06 88888.00 2015-07-31 21:31:45.000 212 33701.31 48.23 17098.06 37790.50 2015-07-31 21:31:46.000 212 33701.28 48.19 17098.06 88888.00 2015-07-31 21:31:47.000 212 33701.27 48.18 17098.02 88888.00 2015-07-31 21:31:48.000 212 33701.34 48.19 17098.02 88888.00 2015-07-31 21:31:49.000 212 33701.37 48.19 17098.00 88888.00 2015-07-31 21:31:50.000 212 33701.36 48.21 17097.98 37790.64 2015-07-31 21:31:51.000 212 33701.37 48.26 17098.00 88888.00 2015-07-31 21:31:52.000 212 33701.37 48.24 17098.06 88888.00 2015-07-31 21:31:53.000 212 33701.34 48.30 17098.07 88888.00 2015-07-31 21:31:54.000 212 33701.36 48.30 17098.04 88888.00 2015-07-31 21:31:55.000 212 33701.37 48.31 17098.03 37790.67 2015-07-31 21:31:56.000 212 33701.39 48.29 17098.03 88888.00 2015-07-31 21:31:57.000 212 33701.40 48.28 17098.01 88888.00 2015-07-31 21:31:58.000 212 33701.43 48.31 17098.03 88888.00 2015-07-31 21:31:59.000 212 33701.41 48.33 17097.99 88888.00 2015-07-31 21:32:00.000 212 33701.41 48.26 17098.01 37790.75 2015-07-31 21:32:01.000 212 33701.45 48.33 17098.01 88888.00 2015-07-31 21:32:02.000 212 33701.51 48.37 17098.03 88888.00 2015-07-31 21:32:03.000 212 33701.53 48.39 17098.07 88888.00 2015-07-31 21:32:04.000 212 33701.49 48.42 17098.03 88888.00 2015-07-31 21:32:05.000 212 33701.46 48.43 17098.03 37790.74 2015-07-31 21:32:06.000 212 33701.45 48.46 17098.07 88888.00 2015-07-31 21:32:07.000 212 33701.45 48.47 17098.05 88888.00 2015-07-31 21:32:08.000 212 33701.43 48.47 17098.04 88888.00 2015-07-31 21:32:09.000 212 33701.39 48.44 17098.00 88888.00 2015-07-31 21:32:10.000 212 33701.44 48.43 17097.96 37790.73 2015-07-31 21:32:11.000 212 33701.47 48.43 17097.96 88888.00 2015-07-31 21:32:12.000 212 33701.45 48.45 17097.98 88888.00 2015-07-31 21:32:13.000 212 33701.47 48.44 17098.00 88888.00 2015-07-31 21:32:14.000 212 33701.48 48.45 17098.01 88888.00 2015-07-31 21:32:15.000 212 33701.50 48.50 17098.00 37790.75 2015-07-31 21:32:16.000 212 33701.49 48.51 17098.03 88888.00 2015-07-31 21:32:17.000 212 33701.54 48.49 17098.01 88888.00 2015-07-31 21:32:18.000 212 33701.55 48.44 17098.05 88888.00 2015-07-31 21:32:19.000 212 33701.52 48.43 17098.06 88888.00 2015-07-31 21:32:20.000 212 33701.54 48.45 17098.05 37790.81 2015-07-31 21:32:21.000 212 33701.58 48.47 17098.07 88888.00 2015-07-31 21:32:22.000 212 33701.59 48.51 17098.00 88888.00 2015-07-31 21:32:23.000 212 33701.62 48.51 17098.02 88888.00 2015-07-31 21:32:24.000 212 33701.63 48.55 17097.99 88888.00 2015-07-31 21:32:25.000 212 33701.65 48.56 17097.95 37790.90 2015-07-31 21:32:26.000 212 33701.66 48.56 17097.98 88888.00 2015-07-31 21:32:27.000 212 33701.67 48.58 17097.97 88888.00 2015-07-31 21:32:28.000 212 33701.67 48.59 17098.00 88888.00 2015-07-31 21:32:29.000 212 33701.74 48.62 17098.04 88888.00 2015-07-31 21:32:30.000 212 33701.75 48.64 17098.04 37790.97 2015-07-31 21:32:31.000 212 33701.73 48.62 17098.00 88888.00 2015-07-31 21:32:32.000 212 33701.70 48.61 17097.99 88888.00 2015-07-31 21:32:33.000 212 33701.69 48.58 17097.97 88888.00 2015-07-31 21:32:34.000 212 33701.66 48.59 17098.01 88888.00 2015-07-31 21:32:35.000 212 33701.70 48.70 17097.96 37790.90 2015-07-31 21:32:36.000 212 33701.73 48.71 17097.99 88888.00 2015-07-31 21:32:37.000 212 33701.77 48.68 17098.02 88888.00 2015-07-31 21:32:38.000 212 33701.76 48.63 17098.00 88888.00 2015-07-31 21:32:39.000 212 33701.73 48.66 17097.98 88888.00 2015-07-31 21:32:40.000 212 33701.72 48.66 17097.97 37790.91 2015-07-31 21:32:41.000 212 33701.76 48.71 17097.97 88888.00 2015-07-31 21:32:42.000 212 33701.79 48.70 17098.00 88888.00 2015-07-31 21:32:43.000 212 33701.77 48.68 17098.01 88888.00 2015-07-31 21:32:44.000 212 33701.79 48.68 17098.00 88888.00 2015-07-31 21:32:45.000 212 33701.82 48.69 17098.00 37791.04 2015-07-31 21:32:46.000 212 33701.85 48.70 17097.99 88888.00 2015-07-31 21:32:47.000 212 33701.82 48.72 17097.96 88888.00 2015-07-31 21:32:48.000 212 33701.86 48.74 17097.92 88888.00 2015-07-31 21:32:49.000 212 33701.88 48.73 17097.91 88888.00 2015-07-31 21:32:50.000 212 33701.87 48.77 17097.95 37791.02 2015-07-31 21:32:51.000 212 33701.90 48.77 17097.96 88888.00 2015-07-31 21:32:52.000 212 33701.91 48.73 17097.97 88888.00 2015-07-31 21:32:53.000 212 33701.89 48.72 17097.96 88888.00 2015-07-31 21:32:54.000 212 33701.87 48.74 17097.95 88888.00 2015-07-31 21:32:55.000 212 33701.88 48.76 17097.99 37791.13 2015-07-31 21:32:56.000 212 33701.93 48.78 17097.96 88888.00 2015-07-31 21:32:57.000 212 33701.99 48.80 17097.89 88888.00 2015-07-31 21:32:58.000 212 33701.99 48.82 17097.95 88888.00 2015-07-31 21:32:59.000 212 33702.02 48.82 17097.96 88888.00 2015-07-31 21:33:00.000 212 33702.03 48.89 17097.96 37791.15 2015-07-31 21:33:01.000 212 33701.99 48.90 17097.96 88888.00 2015-07-31 21:33:02.000 212 33702.01 48.91 17097.94 88888.00 2015-07-31 21:33:03.000 212 33702.07 48.85 17097.94 88888.00 2015-07-31 21:33:04.000 212 33702.09 48.85 17097.93 88888.00 2015-07-31 21:33:05.000 212 33702.09 48.85 17097.92 37791.22 2015-07-31 21:33:06.000 212 33702.09 48.87 17097.96 88888.00 2015-07-31 21:33:07.000 212 33702.10 48.86 17097.96 88888.00 2015-07-31 21:33:08.000 212 33702.15 48.86 17097.94 88888.00 2015-07-31 21:33:09.000 212 33702.15 48.89 17097.91 88888.00 2015-07-31 21:33:10.000 212 33702.12 48.89 17097.92 37791.33 2015-07-31 21:33:11.000 212 33702.13 48.84 17097.90 88888.00 2015-07-31 21:33:12.000 212 33702.13 48.87 17097.93 88888.00 2015-07-31 21:33:13.000 212 33702.15 48.88 17097.95 88888.00 2015-07-31 21:33:14.000 212 33702.20 48.88 17097.95 88888.00 2015-07-31 21:33:15.000 212 33702.28 48.91 17097.91 37791.33 2015-07-31 21:33:16.000 212 33702.29 48.93 17097.89 88888.00 2015-07-31 21:33:17.000 212 33702.30 48.92 17097.93 88888.00 2015-07-31 21:33:18.000 212 33702.31 48.96 17097.91 88888.00 2015-07-31 21:33:19.000 212 33702.32 49.00 17097.90 88888.00 2015-07-31 21:33:20.000 212 33702.37 49.03 17097.90 37791.39 2015-07-31 21:33:21.000 212 33702.38 49.00 17097.97 88888.00 2015-07-31 21:33:22.000 212 33702.39 49.01 17097.95 88888.00 2015-07-31 21:33:23.000 212 33702.39 49.03 17097.92 88888.00 2015-07-31 21:33:24.000 212 33702.41 49.03 17097.92 88888.00 2015-07-31 21:33:25.000 212 33702.41 49.07 17097.96 37791.45 2015-07-31 21:33:26.000 212 33702.46 49.10 17097.97 88888.00 2015-07-31 21:33:27.000 212 33702.49 49.09 17097.94 88888.00 2015-07-31 21:33:28.000 212 33702.52 49.11 17097.95 88888.00 2015-07-31 21:33:29.000 212 33702.53 49.09 17097.91 88888.00 2015-07-31 21:33:30.000 212 33702.54 49.12 17097.93 37791.59 2015-07-31 21:33:31.000 212 33702.54 49.12 17097.93 88888.00 2015-07-31 21:33:32.000 212 33702.57 49.09 17097.90 88888.00 2015-07-31 21:33:33.000 212 33702.57 49.13 17097.89 88888.00 2015-07-31 21:33:34.000 212 33702.55 49.16 17097.91 88888.00 2015-07-31 21:33:35.000 212 33702.55 49.16 17097.91 37791.58 2015-07-31 21:33:36.000 212 33702.53 49.17 17097.94 88888.00 2015-07-31 21:33:37.000 212 33702.55 49.22 17097.91 88888.00 2015-07-31 21:33:38.000 212 33702.58 49.19 17097.92 88888.00 2015-07-31 21:33:39.000 212 33702.54 49.17 17097.91 88888.00 2015-07-31 21:33:40.000 212 33702.55 49.19 17097.95 37791.58 2015-07-31 21:33:41.000 212 33702.56 49.19 17097.95 88888.00 2015-07-31 21:33:42.000 212 33702.56 49.19 17097.93 88888.00 2015-07-31 21:33:43.000 212 33702.58 49.16 17097.93 88888.00 2015-07-31 21:33:44.000 212 33702.59 49.11 17097.92 88888.00 2015-07-31 21:33:45.000 212 33702.61 49.13 17097.97 37791.63 2015-07-31 21:33:46.000 212 33702.60 49.14 17097.94 88888.00 2015-07-31 21:33:47.000 212 33702.64 49.17 17097.90 88888.00 2015-07-31 21:33:48.000 212 33702.67 49.21 17097.86 88888.00 2015-07-31 21:33:49.000 212 33702.67 49.24 17097.84 88888.00 2015-07-31 21:33:50.000 212 33702.67 49.24 17097.87 37791.71 2015-07-31 21:33:51.000 212 33702.67 49.24 17097.84 88888.00 2015-07-31 21:33:52.000 212 33702.70 49.22 17097.87 88888.00 2015-07-31 21:33:53.000 212 33702.70 49.25 17097.87 88888.00 2015-07-31 21:33:54.000 212 33702.72 49.26 17097.88 88888.00 2015-07-31 21:33:55.000 212 33702.70 49.28 17097.92 37791.77 2015-07-31 21:33:56.000 212 33702.68 49.30 17097.95 88888.00 2015-07-31 21:33:57.000 212 33702.70 49.31 17097.94 88888.00 2015-07-31 21:33:58.000 212 33702.65 49.28 17097.93 88888.00 2015-07-31 21:33:59.000 212 33702.67 49.33 17097.92 88888.00 2015-07-31 21:34:00.000 212 33702.73 49.36 17097.90 37791.83 2015-07-31 21:34:01.000 212 33702.71 49.41 17097.91 88888.00 2015-07-31 21:34:02.000 212 33702.72 49.41 17097.95 88888.00 2015-07-31 21:34:03.000 212 33702.72 49.40 17097.98 88888.00 2015-07-31 21:34:04.000 212 33702.69 49.42 17097.92 88888.00 2015-07-31 21:34:05.000 212 33702.71 49.43 17097.90 37791.81 2015-07-31 21:34:06.000 212 33702.73 49.44 17097.92 88888.00 2015-07-31 21:34:07.000 212 33702.73 49.42 17097.95 88888.00 2015-07-31 21:34:08.000 212 33702.71 49.42 17097.93 88888.00 2015-07-31 21:34:09.000 212 33702.69 49.48 17097.95 88888.00 2015-07-31 21:34:10.000 212 33702.75 49.51 17097.95 37791.82 2015-07-31 21:34:11.000 212 33702.76 49.50 17097.95 88888.00 2015-07-31 21:34:12.000 212 33702.78 49.54 17097.93 88888.00 2015-07-31 21:34:13.000 212 33702.80 49.53 17097.93 88888.00 2015-07-31 21:34:14.000 212 33702.76 49.52 17097.89 88888.00 2015-07-31 21:34:15.000 212 33702.76 49.54 17097.85 37791.87 2015-07-31 21:34:16.000 212 33702.81 49.54 17097.86 88888.00 2015-07-31 21:34:17.000 212 33702.82 49.56 17097.85 88888.00 2015-07-31 21:34:18.000 212 33702.83 49.55 17097.87 88888.00 2015-07-31 21:34:19.000 212 33702.88 49.59 17097.87 88888.00 2015-07-31 21:34:20.000 212 33702.90 49.62 17097.88 37791.91 2015-07-31 21:34:21.000 212 33702.89 49.63 17097.87 88888.00 2015-07-31 21:34:22.000 212 33702.91 49.65 17097.84 88888.00 2015-07-31 21:34:23.000 212 33702.88 49.65 17097.93 88888.00 2015-07-31 21:34:24.000 212 33702.87 49.65 17097.96 88888.00 2015-07-31 21:34:25.000 212 33702.87 49.64 17097.95 37791.97 2015-07-31 21:34:26.000 212 33702.89 49.65 17097.93 88888.00 2015-07-31 21:34:27.000 212 33702.95 49.66 17097.91 88888.00 2015-07-31 21:34:28.000 212 33702.94 49.67 17097.90 88888.00 2015-07-31 21:34:29.000 212 33702.96 49.66 17097.89 88888.00 2015-07-31 21:34:30.000 212 33702.95 49.65 17097.89 37792.05 2015-07-31 21:34:31.000 212 33702.94 49.68 17097.91 88888.00 2015-07-31 21:34:32.000 212 33702.98 49.70 17097.91 88888.00 2015-07-31 21:34:33.000 212 33702.98 49.70 17097.90 88888.00 2015-07-31 21:34:34.000 212 33703.01 49.71 17097.92 88888.00 2015-07-31 21:34:35.000 212 33703.05 49.68 17097.92 37792.08 2015-07-31 21:34:36.000 212 33703.06 49.68 17097.89 88888.00 2015-07-31 21:34:37.000 212 33703.05 49.67 17097.88 88888.00 2015-07-31 21:34:38.000 212 33703.04 49.66 17097.86 88888.00 2015-07-31 21:34:39.000 212 33703.09 49.66 17097.83 88888.00 2015-07-31 21:34:40.000 212 33703.11 49.68 17097.82 37792.15 2015-07-31 21:34:41.000 212 33703.16 49.68 17097.82 88888.00 2015-07-31 21:34:42.000 212 33703.23 49.68 17097.85 88888.00 2015-07-31 21:34:43.000 212 33703.27 49.67 17097.87 88888.00 2015-07-31 21:34:44.000 212 33703.28 49.67 17097.89 88888.00 2015-07-31 21:34:45.000 212 33703.31 49.68 17097.90 37792.27 2015-07-31 21:34:46.000 212 33703.35 49.67 17097.93 88888.00 2015-07-31 21:34:47.000 212 33703.35 49.66 17097.93 88888.00 2015-07-31 21:34:48.000 212 33703.33 49.63 17097.88 88888.00 2015-07-31 21:34:49.000 212 33703.34 49.61 17097.86 88888.00 2015-07-31 21:34:50.000 212 33703.37 49.65 17097.87 37792.38 2015-07-31 21:34:51.000 212 33703.37 49.64 17097.84 88888.00 2015-07-31 21:34:52.000 212 33703.42 49.65 17097.84 88888.00 2015-07-31 21:34:53.000 212 33703.43 49.67 17097.84 88888.00 2015-07-31 21:34:54.000 212 33703.47 49.66 17097.83 88888.00 2015-07-31 21:34:55.000 212 33703.51 49.66 17097.82 37792.45 2015-07-31 21:34:56.000 212 33703.56 49.69 17097.79 88888.00 2015-07-31 21:34:57.000 212 33703.54 49.66 17097.79 88888.00 2015-07-31 21:34:58.000 212 33703.53 49.66 17097.83 88888.00 2015-07-31 21:34:59.000 212 33703.51 49.67 17097.86 88888.00 2015-07-31 21:35:00.000 212 33703.49 49.67 17097.84 37792.57 2015-07-31 21:35:01.000 212 33703.50 49.65 17097.85 88888.00 2015-07-31 21:35:02.000 212 33703.52 49.70 17097.88 88888.00 2015-07-31 21:35:03.000 212 33703.54 49.73 17097.87 88888.00 2015-07-31 21:35:04.000 212 33703.56 49.72 17097.85 88888.00 2015-07-31 21:35:05.000 212 33703.56 49.66 17097.83 37792.51 2015-07-31 21:35:06.000 212 33703.53 49.67 17097.84 88888.00 2015-07-31 21:35:07.000 212 33703.57 49.64 17097.84 88888.00 2015-07-31 21:35:08.000 212 33703.61 49.65 17097.85 88888.00 2015-07-31 21:35:09.000 212 33703.63 49.65 17097.84 88888.00 2015-07-31 21:35:10.000 212 33703.70 49.69 17097.87 37792.68 2015-07-31 21:35:11.000 212 33703.68 49.67 17097.89 88888.00 2015-07-31 21:35:12.000 212 33703.70 49.67 17097.92 88888.00 2015-07-31 21:35:13.000 212 33703.68 49.70 17097.92 88888.00 2015-07-31 21:35:14.000 212 33703.66 49.66 17097.88 88888.00 2015-07-31 21:35:15.000 212 33703.66 49.70 17097.85 37792.62 2015-07-31 21:35:16.000 212 33703.67 49.72 17097.86 88888.00 2015-07-31 21:35:17.000 212 33703.68 49.67 17097.83 88888.00 2015-07-31 21:35:18.000 212 33703.65 49.64 17097.80 88888.00 2015-07-31 21:35:19.000 212 33703.66 49.67 17097.83 88888.00 2015-07-31 21:35:20.000 212 33703.67 49.71 17097.85 37792.67 2015-07-31 21:35:21.000 212 33703.65 49.69 17097.83 88888.00 2015-07-31 21:35:22.000 212 33703.66 49.70 17097.86 88888.00 2015-07-31 21:35:23.000 212 33703.64 49.64 17097.85 88888.00 2015-07-31 21:35:24.000 212 33703.64 49.67 17097.83 88888.00 2015-07-31 21:35:25.000 212 33703.68 49.71 17097.83 37792.67 2015-07-31 21:35:26.000 212 33703.71 49.69 17097.74 88888.00 2015-07-31 21:35:27.000 212 33703.71 49.70 17097.76 88888.00 2015-07-31 21:35:28.000 212 33703.70 49.74 17097.81 88888.00 2015-07-31 21:35:29.000 212 33703.67 49.73 17097.81 88888.00 2015-07-31 21:35:30.000 212 33703.65 49.75 17097.81 37792.64 2015-07-31 21:35:31.000 212 33703.67 49.74 17097.82 88888.00 2015-07-31 21:35:32.000 212 33703.68 49.71 17097.83 88888.00 2015-07-31 21:35:33.000 212 33703.72 49.66 17097.84 88888.00 2015-07-31 21:35:34.000 212 33703.71 49.67 17097.86 88888.00 2015-07-31 21:35:35.000 212 33703.68 49.66 17097.86 37792.65 2015-07-31 21:35:36.000 212 33703.71 49.65 17097.88 88888.00 2015-07-31 21:35:37.000 212 33703.72 49.63 17097.86 88888.00 2015-07-31 21:35:38.000 212 33703.77 49.65 17097.86 88888.00 2015-07-31 21:35:39.000 212 33703.72 49.62 17097.86 88888.00 2015-07-31 21:35:40.000 212 33703.69 49.64 17097.86 37792.73 2015-07-31 21:35:41.000 212 33703.67 49.61 17097.84 88888.00 2015-07-31 21:35:42.000 212 33703.70 49.64 17097.86 88888.00 2015-07-31 21:35:43.000 212 33703.68 49.60 17097.83 88888.00 2015-07-31 21:35:44.000 212 33703.70 49.62 17097.83 88888.00 2015-07-31 21:35:45.000 212 33703.71 49.62 17097.82 37792.69 2015-07-31 21:35:46.000 212 33703.70 49.62 17097.83 88888.00 2015-07-31 21:35:47.000 212 33703.72 49.58 17097.81 88888.00 2015-07-31 21:35:48.000 212 33703.73 49.56 17097.82 88888.00 2015-07-31 21:35:49.000 212 33703.70 49.56 17097.82 88888.00 2015-07-31 21:35:50.000 212 33703.74 49.55 17097.82 37792.73 2015-07-31 21:35:51.000 212 33703.74 49.58 17097.85 88888.00 2015-07-31 21:35:52.000 212 33703.74 49.56 17097.81 88888.00 2015-07-31 21:35:53.000 212 33703.79 49.56 17097.79 88888.00 2015-07-31 21:35:54.000 212 33703.77 49.57 17097.77 88888.00 2015-07-31 21:35:55.000 212 33703.74 49.57 17097.78 37792.69 2015-07-31 21:35:56.000 212 33703.78 49.55 17097.78 88888.00 2015-07-31 21:35:57.000 212 33703.76 49.54 17097.79 88888.00 2015-07-31 21:35:58.000 212 33703.74 49.51 17097.79 88888.00 2015-07-31 21:35:59.000 212 33703.78 49.49 17097.84 88888.00 2015-07-31 21:36:00.000 212 33703.77 49.49 17097.83 37792.73 2015-07-31 21:36:01.000 212 33703.77 49.45 17097.78 88888.00 2015-07-31 21:36:02.000 212 33703.78 49.49 17097.77 88888.00 2015-07-31 21:36:03.000 212 33703.76 49.50 17097.79 88888.00 2015-07-31 21:36:04.000 212 33703.75 49.54 17097.81 88888.00 2015-07-31 21:36:05.000 212 33703.76 49.56 17097.78 37792.88 2015-07-31 21:36:06.000 212 33703.77 49.55 17097.82 88888.00 2015-07-31 21:36:07.000 212 33703.77 49.53 17097.83 88888.00 2015-07-31 21:36:08.000 212 33703.82 49.54 17097.83 88888.00 2015-07-31 21:36:09.000 212 33703.82 49.52 17097.84 88888.00 2015-07-31 21:36:10.000 212 33703.81 49.51 17097.83 37792.78 2015-07-31 21:36:11.000 212 33703.82 49.49 17097.85 88888.00 2015-07-31 21:36:12.000 212 33703.85 49.55 17097.85 88888.00 2015-07-31 21:36:13.000 212 33703.85 49.55 17097.84 88888.00 2015-07-31 21:36:14.000 212 33703.87 49.56 17097.86 88888.00 2015-07-31 21:36:15.000 212 33703.90 49.57 17097.83 37792.87 2015-07-31 21:36:16.000 212 33703.86 49.61 17097.82 88888.00 2015-07-31 21:36:17.000 212 33703.82 49.61 17097.84 88888.00 2015-07-31 21:36:18.000 212 33703.80 49.62 17097.84 88888.00 2015-07-31 21:36:19.000 212 33703.81 49.58 17097.84 88888.00 2015-07-31 21:36:20.000 212 33703.80 49.54 17097.86 37792.77 2015-07-31 21:36:21.000 212 33703.80 49.55 17097.89 88888.00 2015-07-31 21:36:22.000 212 33703.80 49.57 17097.90 88888.00 2015-07-31 21:36:23.000 212 33703.81 49.57 17097.89 88888.00 2015-07-31 21:36:24.000 212 33703.78 49.55 17097.85 88888.00 2015-07-31 21:36:25.000 212 33703.79 49.61 17097.88 37792.80 2015-07-31 21:36:26.000 212 33703.78 49.61 17097.90 88888.00 2015-07-31 21:36:27.000 212 33703.77 49.61 17097.90 88888.00 2015-07-31 21:36:28.000 212 33703.75 49.64 17097.85 88888.00 2015-07-31 21:36:29.000 212 33703.74 49.59 17097.84 88888.00 2015-07-31 21:36:30.000 212 33703.73 49.60 17097.81 37792.79 2015-07-31 21:36:31.000 212 33703.75 49.63 17097.86 88888.00 2015-07-31 21:36:32.000 212 33703.81 49.65 17097.89 88888.00 2015-07-31 21:36:33.000 212 33703.80 49.67 17097.89 88888.00 2015-07-31 21:36:34.000 212 33703.78 49.69 17097.90 88888.00 2015-07-31 21:36:35.000 212 33703.76 49.73 17097.84 37792.77 2015-07-31 21:36:36.000 212 33703.76 49.72 17097.81 88888.00 2015-07-31 21:36:37.000 212 33703.74 49.66 17097.81 88888.00 2015-07-31 21:36:38.000 212 33703.73 49.63 17097.84 88888.00 2015-07-31 21:36:39.000 212 33703.78 49.66 17097.80 88888.00 2015-07-31 21:36:40.000 212 33703.81 49.65 17097.79 37792.75 2015-07-31 21:36:41.000 212 33703.80 49.69 17097.81 88888.00 2015-07-31 21:36:42.000 212 33703.76 49.67 17097.80 88888.00 2015-07-31 21:36:43.000 212 33703.80 49.64 17097.81 88888.00 2015-07-31 21:36:44.000 212 33703.81 49.67 17097.85 88888.00 2015-07-31 21:36:45.000 212 33703.83 49.70 17097.88 37792.89 2015-07-31 21:36:46.000 212 33703.82 49.71 17097.93 88888.00 2015-07-31 21:36:47.000 212 33703.84 49.75 17097.93 88888.00 2015-07-31 21:36:48.000 212 33703.88 49.76 17097.91 88888.00 2015-07-31 21:36:49.000 212 33703.88 49.76 17097.87 88888.00 2015-07-31 21:36:50.000 212 33703.87 49.80 17097.88 37792.82 2015-07-31 21:36:51.000 212 33703.88 49.82 17097.93 88888.00 2015-07-31 21:36:52.000 212 33703.88 49.78 17097.96 88888.00 2015-07-31 21:36:53.000 212 33703.90 49.81 17097.95 88888.00 2015-07-31 21:36:54.000 212 33703.89 49.78 17097.97 88888.00 2015-07-31 21:36:55.000 212 33703.88 49.84 17097.97 37792.79 2015-07-31 21:36:56.000 212 33703.91 49.88 17098.00 88888.00 2015-07-31 21:36:57.000 212 33703.92 49.89 17097.98 88888.00 2015-07-31 21:36:58.000 212 33703.91 49.86 17097.94 88888.00 2015-07-31 21:36:59.000 212 33703.94 49.87 17097.93 88888.00 2015-07-31 21:37:00.000 212 33703.95 49.82 17097.94 37792.81 2015-07-31 21:37:01.000 212 33703.94 49.80 17097.94 88888.00 2015-07-31 21:37:02.000 212 33703.93 49.82 17097.95 88888.00 2015-07-31 21:37:03.000 212 33703.92 49.84 17097.96 88888.00 2015-07-31 21:37:04.000 212 33703.96 49.91 17097.96 88888.00 2015-07-31 21:37:05.000 212 33703.97 49.89 17097.92 37792.93 2015-07-31 21:37:06.000 212 33703.97 49.90 17097.90 88888.00 2015-07-31 21:37:07.000 212 33704.01 49.88 17097.89 88888.00 2015-07-31 21:37:08.000 212 33703.99 49.85 17097.88 88888.00 2015-07-31 21:37:09.000 212 33703.99 49.87 17097.86 88888.00 2015-07-31 21:37:10.000 212 33703.97 49.90 17097.95 37792.99 2015-07-31 21:37:11.000 212 33703.94 49.89 17097.90 88888.00 2015-07-31 21:37:12.000 212 33703.92 49.89 17097.88 88888.00 2015-07-31 21:37:13.000 212 33703.87 49.89 17097.88 88888.00 2015-07-31 21:37:14.000 212 33703.87 49.91 17097.87 88888.00 2015-07-31 21:37:15.000 212 33703.86 49.94 17097.88 37792.84 2015-07-31 21:37:16.000 212 33703.86 49.93 17097.89 88888.00 2015-07-31 21:37:17.000 212 33703.87 49.95 17097.93 88888.00 2015-07-31 21:37:18.000 212 33703.83 49.94 17097.92 88888.00 2015-07-31 21:37:19.000 212 33703.82 49.95 17097.89 88888.00 2015-07-31 21:37:20.000 212 33703.85 49.97 17097.88 37793.02 2015-07-31 21:37:21.000 212 33703.86 49.96 17097.87 88888.00 2015-07-31 21:37:22.000 212 33703.85 49.98 17097.88 88888.00 2015-07-31 21:37:23.000 212 33703.84 49.96 17097.91 88888.00 2015-07-31 21:37:24.000 212 33703.81 49.98 17097.87 88888.00 2015-07-31 21:37:25.000 212 33703.85 49.99 17097.88 37792.87 2015-07-31 21:37:26.000 212 33703.86 49.96 17097.91 88888.00 2015-07-31 21:37:27.000 212 33703.83 49.95 17097.91 88888.00 2015-07-31 21:37:28.000 212 33703.78 49.97 17097.91 88888.00 2015-07-31 21:37:29.000 212 33703.78 49.98 17097.90 88888.00 2015-07-31 21:37:30.000 212 33703.81 49.99 17097.88 37792.84 2015-07-31 21:37:31.000 212 33703.83 49.99 17097.93 88888.00 2015-07-31 21:37:32.000 212 33703.84 49.95 17097.87 88888.00 2015-07-31 21:37:33.000 212 33703.83 49.94 17097.88 88888.00 2015-07-31 21:37:34.000 212 33703.83 49.96 17097.90 88888.00 2015-07-31 21:37:35.000 212 33703.84 49.99 17097.93 37792.85 2015-07-31 21:37:36.000 212 33703.84 50.02 17097.95 88888.00 2015-07-31 21:37:37.000 212 33703.89 50.00 17097.93 88888.00 2015-07-31 21:37:38.000 212 33703.92 50.05 17097.95 88888.00 2015-07-31 21:37:39.000 212 33703.88 50.05 17097.95 88888.00 2015-07-31 21:37:40.000 212 33703.83 50.06 17097.93 37792.85 2015-07-31 21:37:41.000 212 33703.83 50.05 17097.95 88888.00 2015-07-31 21:37:42.000 212 33703.85 50.01 17097.98 88888.00 2015-07-31 21:37:43.000 212 33703.85 50.03 17098.00 88888.00 2015-07-31 21:37:44.000 212 33703.86 50.06 17097.99 88888.00 2015-07-31 21:37:45.000 212 33703.91 50.07 17097.96 37792.91 2015-07-31 21:37:46.000 212 33703.93 50.06 17097.99 88888.00 2015-07-31 21:37:47.000 212 33703.97 50.07 17098.00 88888.00 2015-07-31 21:37:48.000 212 33703.97 50.09 17097.99 88888.00 2015-07-31 21:37:49.000 212 33703.95 50.05 17097.96 88888.00 2015-07-31 21:37:50.000 212 33703.97 50.02 17097.95 37792.87 2015-07-31 21:37:51.000 212 33703.97 50.05 17097.94 88888.00 2015-07-31 21:37:52.000 212 33703.96 50.05 17097.99 88888.00 2015-07-31 21:37:53.000 212 33703.93 50.00 17097.93 88888.00 2015-07-31 21:37:54.000 212 33703.95 50.02 17097.90 88888.00 2015-07-31 21:37:55.000 212 33703.99 50.04 17097.88 37792.83 2015-07-31 21:37:56.000 212 33704.04 50.04 17097.91 88888.00 2015-07-31 21:37:57.000 212 33704.03 50.04 17097.94 88888.00 2015-07-31 21:37:58.000 212 33704.04 50.03 17097.96 88888.00 2015-07-31 21:37:59.000 212 33704.04 50.09 17097.96 88888.00 2015-07-31 21:38:00.000 212 33704.04 50.10 17097.93 37793.06 2015-07-31 21:38:01.000 212 33704.08 50.09 17097.91 88888.00 2015-07-31 21:38:02.000 212 33704.07 50.06 17097.89 88888.00 2015-07-31 21:38:03.000 212 33704.05 50.04 17097.90 88888.00 2015-07-31 21:38:04.000 212 33704.02 50.07 17097.92 88888.00 2015-07-31 21:38:05.000 212 33704.02 50.10 17097.92 37793.06 2015-07-31 21:38:06.000 212 33704.07 50.11 17097.95 88888.00 2015-07-31 21:38:07.000 212 33704.03 50.10 17097.96 88888.00 2015-07-31 21:38:08.000 212 33704.04 50.08 17097.93 88888.00 2015-07-31 21:38:09.000 212 33704.04 50.08 17097.91 88888.00 2015-07-31 21:38:10.000 212 33704.02 50.05 17097.91 37792.95 2015-07-31 21:38:11.000 212 33703.97 50.03 17097.91 88888.00 2015-07-31 21:38:12.000 212 33704.01 50.03 17097.94 88888.00 2015-07-31 21:38:13.000 212 33704.05 50.04 17097.95 88888.00 2015-07-31 21:38:14.000 212 33704.05 50.00 17097.91 88888.00 2015-07-31 21:38:15.000 212 33704.07 49.98 17097.95 37793.00 2015-07-31 21:38:16.000 212 33704.06 49.97 17097.90 88888.00 2015-07-31 21:38:17.000 212 33704.04 49.96 17097.88 88888.00 2015-07-31 21:38:18.000 212 33704.09 49.95 17097.90 88888.00 2015-07-31 21:38:19.000 212 33704.09 50.01 17097.91 88888.00 2015-07-31 21:38:20.000 212 33704.07 50.00 17097.89 37793.02 2015-07-31 21:38:21.000 212 33704.07 49.96 17097.87 88888.00 2015-07-31 21:38:22.000 212 33704.09 49.91 17097.89 88888.00 2015-07-31 21:38:23.000 212 33704.10 49.93 17097.89 88888.00 2015-07-31 21:38:24.000 212 33704.14 49.98 17097.90 88888.00 2015-07-31 21:38:25.000 212 33704.13 49.99 17097.90 37793.10 2015-07-31 21:38:26.000 212 33704.11 49.99 17097.87 88888.00 2015-07-31 21:38:27.000 212 33704.08 50.00 17097.81 88888.00 2015-07-31 21:38:28.000 212 33704.08 50.01 17097.81 88888.00 2015-07-31 21:38:29.000 212 33704.10 50.00 17097.87 88888.00 2015-07-31 21:38:30.000 212 33704.10 49.99 17097.88 37792.98 2015-07-31 21:38:31.000 212 33704.07 50.01 17097.86 88888.00 2015-07-31 21:38:32.000 212 33704.06 49.99 17097.86 88888.00 2015-07-31 21:38:33.000 212 33704.08 49.97 17097.88 88888.00 2015-07-31 21:38:34.000 212 33704.07 49.97 17097.91 88888.00 2015-07-31 21:38:35.000 212 33704.08 50.00 17097.95 37793.00 2015-07-31 21:38:36.000 212 33704.09 49.99 17097.94 88888.00 2015-07-31 21:38:37.000 212 33704.13 50.03 17097.89 88888.00 2015-07-31 21:38:38.000 212 33704.15 50.01 17097.88 88888.00 2015-07-31 21:38:39.000 212 33704.13 50.01 17097.90 88888.00 2015-07-31 21:38:40.000 212 33704.14 50.01 17097.91 37793.17 2015-07-31 21:38:41.000 212 33704.14 50.03 17097.91 88888.00 2015-07-31 21:38:42.000 212 33704.16 50.02 17097.87 88888.00 2015-07-31 21:38:43.000 212 33704.15 50.03 17097.87 88888.00 2015-07-31 21:38:44.000 212 33704.11 50.02 17097.85 88888.00 2015-07-31 21:38:45.000 212 33704.13 49.99 17097.87 37793.08 2015-07-31 21:38:46.000 212 33704.13 50.01 17097.87 88888.00 2015-07-31 21:38:47.000 212 33704.13 50.01 17097.85 88888.00 2015-07-31 21:38:48.000 212 33704.11 50.03 17097.84 88888.00 2015-07-31 21:38:49.000 212 33704.12 50.01 17097.85 88888.00 2015-07-31 21:38:50.000 212 33704.13 50.01 17097.83 37793.06 2015-07-31 21:38:51.000 212 33704.17 50.05 17097.84 88888.00 2015-07-31 21:38:52.000 212 33704.21 50.08 17097.88 88888.00 2015-07-31 21:38:53.000 212 33704.22 50.06 17097.90 88888.00 2015-07-31 21:38:54.000 212 33704.18 50.03 17097.90 88888.00 2015-07-31 21:38:55.000 212 33704.16 50.05 17097.94 37793.14 2015-07-31 21:38:56.000 212 33704.11 50.05 17097.97 88888.00 2015-07-31 21:38:57.000 212 33704.12 50.05 17097.92 88888.00 2015-07-31 21:38:58.000 212 33704.17 50.05 17097.88 88888.00 2015-07-31 21:38:59.000 212 33704.16 50.04 17097.88 88888.00 2015-07-31 21:39:00.000 212 33704.18 50.04 17097.88 37793.08 2015-07-31 21:39:01.000 212 33704.21 50.06 17097.87 88888.00 2015-07-31 21:39:02.000 212 33704.18 50.08 17097.87 88888.00 2015-07-31 21:39:03.000 212 33704.17 50.06 17097.86 88888.00 2015-07-31 21:39:04.000 212 33704.17 50.03 17097.88 88888.00 2015-07-31 21:39:05.000 212 33704.18 50.04 17097.86 37793.18 2015-07-31 21:39:06.000 212 33704.13 50.08 17097.85 88888.00 2015-07-31 21:39:07.000 212 33704.07 50.07 17097.86 88888.00 2015-07-31 21:39:08.000 212 33704.10 50.06 17097.89 88888.00 2015-07-31 21:39:09.000 212 33704.14 50.10 17097.92 88888.00 2015-07-31 21:39:10.000 212 33704.15 50.12 17097.92 37793.06 2015-07-31 21:39:11.000 212 33704.15 50.10 17097.88 88888.00 2015-07-31 21:39:12.000 212 33704.15 50.09 17097.90 88888.00 2015-07-31 21:39:13.000 212 33704.12 50.08 17097.92 88888.00 2015-07-31 21:39:14.000 212 33704.11 50.07 17097.91 88888.00 2015-07-31 21:39:15.000 212 33704.12 50.09 17097.88 37793.14 2015-07-31 21:39:16.000 212 33704.14 50.11 17097.90 88888.00 2015-07-31 21:39:17.000 212 33704.15 50.10 17097.91 88888.00 2015-07-31 21:39:18.000 212 33704.16 50.11 17097.90 88888.00 2015-07-31 21:39:19.000 212 33704.14 50.11 17097.87 88888.00 2015-07-31 21:39:20.000 212 33704.15 50.09 17097.82 37793.04 2015-07-31 21:39:21.000 212 33704.15 50.09 17097.85 88888.00 2015-07-31 21:39:22.000 212 33704.14 50.07 17097.84 88888.00 2015-07-31 21:39:23.000 212 33704.13 50.07 17097.84 88888.00 2015-07-31 21:39:24.000 212 33704.09 50.03 17097.85 88888.00 2015-07-31 21:39:25.000 212 33704.12 50.06 17097.88 37793.14 2015-07-31 21:39:26.000 212 33704.15 50.07 17097.90 88888.00 2015-07-31 21:39:27.000 212 33704.19 50.03 17097.87 88888.00 2015-07-31 21:39:28.000 212 33704.18 50.00 17097.86 88888.00 2015-07-31 21:39:29.000 212 33704.19 49.99 17097.84 88888.00 2015-07-31 21:39:30.000 212 33704.18 50.00 17097.85 37793.08 2015-07-31 21:39:31.000 212 33704.21 50.03 17097.83 88888.00 2015-07-31 21:39:32.000 212 33704.22 50.07 17097.85 88888.00 2015-07-31 21:39:33.000 212 33704.24 50.05 17097.88 88888.00 2015-07-31 21:39:34.000 212 33704.23 50.07 17097.86 88888.00 2015-07-31 21:39:35.000 212 33704.21 50.03 17097.87 37793.10 2015-07-31 21:39:36.000 212 33704.21 50.01 17097.85 88888.00 2015-07-31 21:39:37.000 212 33704.25 50.02 17097.84 88888.00 2015-07-31 21:39:38.000 212 33704.24 50.01 17097.82 88888.00 2015-07-31 21:39:39.000 212 33704.22 49.97 17097.80 88888.00 2015-07-31 21:39:40.000 212 33704.22 50.02 17097.83 37793.15 2015-07-31 21:39:41.000 212 33704.22 50.06 17097.85 88888.00 2015-07-31 21:39:42.000 212 33704.21 50.06 17097.87 88888.00 2015-07-31 21:39:43.000 212 33704.23 50.04 17097.88 88888.00 2015-07-31 21:39:44.000 212 33704.21 50.02 17097.83 88888.00 2015-07-31 21:39:45.000 212 33704.19 50.04 17097.81 37793.20 2015-07-31 21:39:46.000 212 33704.25 50.06 17097.81 88888.00 2015-07-31 21:39:47.000 212 33704.22 50.07 17097.79 88888.00 2015-07-31 21:39:48.000 212 33704.18 50.03 17097.80 88888.00 2015-07-31 21:39:49.000 212 33704.24 50.05 17097.86 88888.00 2015-07-31 21:39:50.000 212 33704.24 50.08 17097.86 37793.24 2015-07-31 21:39:51.000 212 33704.23 50.06 17097.83 88888.00 2015-07-31 21:39:52.000 212 33704.24 50.05 17097.85 88888.00 2015-07-31 21:39:53.000 212 33704.26 50.04 17097.82 88888.00 2015-07-31 21:39:54.000 212 33704.26 50.00 17097.84 88888.00 2015-07-31 21:39:55.000 212 33704.25 49.99 17097.87 37793.16 2015-07-31 21:39:56.000 212 33704.28 50.03 17097.91 88888.00 2015-07-31 21:39:57.000 212 33704.24 50.03 17097.87 88888.00 2015-07-31 21:39:58.000 212 33704.25 50.06 17097.88 88888.00 2015-07-31 21:39:59.000 212 33704.32 50.05 17097.89 88888.00 2015-07-31 21:40:00.000 212 33704.30 50.05 17097.89 37793.25 2015-07-31 21:40:01.000 212 33704.32 50.07 17097.87 88888.00 2015-07-31 21:40:02.000 212 33704.37 50.05 17097.86 88888.00 2015-07-31 21:40:03.000 212 33704.36 50.04 17097.87 88888.00 2015-07-31 21:40:04.000 212 33704.36 50.05 17097.88 88888.00 2015-07-31 21:40:05.000 212 33704.35 50.03 17097.89 37793.21 2015-07-31 21:40:06.000 212 33704.38 50.03 17097.88 88888.00 2015-07-31 21:40:07.000 212 33704.36 50.00 17097.86 88888.00 2015-07-31 21:40:08.000 212 33704.33 50.01 17097.88 88888.00 2015-07-31 21:40:09.000 212 33704.31 50.00 17097.85 88888.00 2015-07-31 21:40:10.000 212 33704.31 50.00 17097.83 37793.22 2015-07-31 21:40:11.000 212 33704.25 50.02 17097.88 88888.00 2015-07-31 21:40:12.000 212 33704.22 50.06 17097.89 88888.00 2015-07-31 21:40:13.000 212 33704.25 50.07 17097.90 88888.00 2015-07-31 21:40:14.000 212 33704.29 50.06 17097.89 88888.00 2015-07-31 21:40:15.000 212 33704.31 50.05 17097.87 37793.32 2015-07-31 21:40:16.000 212 33704.30 50.07 17097.85 88888.00 2015-07-31 21:40:17.000 212 33704.30 50.00 17097.84 88888.00 2015-07-31 21:40:18.000 212 33704.29 50.02 17097.83 88888.00 2015-07-31 21:40:19.000 212 33704.29 50.01 17097.83 88888.00 2015-07-31 21:40:20.000 212 33704.30 50.00 17097.81 37793.19 2015-07-31 21:40:21.000 212 33704.31 49.99 17097.82 88888.00 2015-07-31 21:40:22.000 212 33704.32 49.97 17097.85 88888.00 2015-07-31 21:40:23.000 212 33704.32 49.98 17097.85 88888.00 2015-07-31 21:40:24.000 212 33704.29 49.97 17097.84 88888.00 2015-07-31 21:40:25.000 212 33704.29 49.95 17097.85 37793.24 2015-07-31 21:40:26.000 212 33704.29 49.96 17097.86 88888.00 2015-07-31 21:40:27.000 212 33704.34 50.02 17097.90 88888.00 2015-07-31 21:40:28.000 212 33704.33 50.02 17097.86 88888.00 2015-07-31 21:40:29.000 212 33704.38 50.05 17097.84 88888.00 2015-07-31 21:40:30.000 212 33704.38 50.02 17097.87 37793.32 2015-07-31 21:40:31.000 212 33704.37 50.00 17097.89 88888.00 2015-07-31 21:40:32.000 212 33704.34 50.00 17097.89 88888.00 2015-07-31 21:40:33.000 212 33704.36 50.00 17097.89 88888.00 2015-07-31 21:40:34.000 212 33704.35 50.02 17097.94 88888.00 2015-07-31 21:40:35.000 212 33704.34 49.99 17097.94 37793.28 2015-07-31 21:40:36.000 212 33704.39 49.97 17097.91 88888.00 2015-07-31 21:40:37.000 212 33704.39 49.98 17097.88 88888.00 2015-07-31 21:40:38.000 212 33704.40 49.95 17097.88 88888.00 2015-07-31 21:40:39.000 212 33704.40 49.95 17097.88 88888.00 2015-07-31 21:40:40.000 212 33704.42 49.96 17097.87 37793.31 2015-07-31 21:40:41.000 212 33704.44 49.96 17097.90 88888.00 2015-07-31 21:40:42.000 212 33704.48 49.93 17097.90 88888.00 2015-07-31 21:40:43.000 212 33704.54 49.97 17097.87 88888.00 2015-07-31 21:40:44.000 212 33704.51 49.97 17097.88 88888.00 2015-07-31 21:40:45.000 212 33704.47 49.96 17097.88 37793.41 2015-07-31 21:40:46.000 212 33704.46 49.94 17097.85 88888.00 2015-07-31 21:40:47.000 212 33704.47 49.93 17097.87 88888.00 2015-07-31 21:40:48.000 212 33704.48 49.89 17097.84 88888.00 2015-07-31 21:40:49.000 212 33704.50 49.89 17097.83 88888.00 2015-07-31 21:40:50.000 212 33704.49 49.93 17097.89 37793.37 2015-07-31 21:40:51.000 212 33704.55 49.97 17097.89 88888.00 2015-07-31 21:40:52.000 212 33704.57 49.95 17097.88 88888.00 2015-07-31 21:40:53.000 212 33704.52 49.93 17097.87 88888.00 2015-07-31 21:40:54.000 212 33704.56 49.93 17097.89 88888.00 2015-07-31 21:40:55.000 212 33704.52 49.93 17097.93 37793.45 2015-07-31 21:40:56.000 212 33704.57 49.93 17097.98 88888.00 2015-07-31 21:40:57.000 212 33704.62 49.92 17097.97 88888.00 2015-07-31 21:40:58.000 212 33704.57 49.92 17097.94 88888.00 2015-07-31 21:40:59.000 212 33704.56 49.88 17097.89 88888.00 2015-07-31 21:41:00.000 212 33704.59 49.85 17097.88 37793.54 2015-07-31 21:41:01.000 212 33704.61 49.80 17097.87 88888.00 2015-07-31 21:41:02.000 212 33704.65 49.86 17097.85 88888.00 2015-07-31 21:41:03.000 212 33704.64 49.84 17097.87 88888.00 2015-07-31 21:41:04.000 212 33704.62 49.85 17097.85 88888.00 2015-07-31 21:41:05.000 212 33704.58 49.82 17097.84 37793.47 2015-07-31 21:41:06.000 212 33704.61 49.82 17097.85 88888.00 2015-07-31 21:41:07.000 212 33704.64 49.84 17097.83 88888.00 2015-07-31 21:41:08.000 212 33704.64 49.87 17097.84 88888.00 2015-07-31 21:41:09.000 212 33704.63 49.85 17097.82 88888.00 2015-07-31 21:41:10.000 212 33704.65 49.85 17097.83 37793.57 2015-07-31 21:41:11.000 212 33704.64 49.81 17097.84 88888.00 2015-07-31 21:41:12.000 212 33704.63 49.76 17097.81 88888.00 2015-07-31 21:41:13.000 212 33704.60 49.70 17097.79 88888.00 2015-07-31 21:41:14.000 212 33704.60 49.69 17097.80 88888.00 2015-07-31 21:41:15.000 212 33704.65 49.72 17097.78 37793.56 2015-07-31 21:41:16.000 212 33704.67 49.74 17097.75 88888.00 2015-07-31 21:41:17.000 212 33704.66 49.75 17097.78 88888.00 2015-07-31 21:41:18.000 212 33704.62 49.71 17097.74 88888.00 2015-07-31 21:41:19.000 212 33704.63 49.67 17097.70 88888.00 2015-07-31 21:41:20.000 212 33704.68 49.70 17097.74 37793.70 2015-07-31 21:41:21.000 212 33704.68 49.68 17097.77 88888.00 2015-07-31 21:41:22.000 212 33704.69 49.69 17097.77 88888.00 2015-07-31 21:41:23.000 212 33704.66 49.62 17097.77 88888.00 2015-07-31 21:41:24.000 212 33704.67 49.63 17097.83 88888.00 2015-07-31 21:41:25.000 212 33704.69 49.62 17097.83 37793.60 2015-07-31 21:41:26.000 212 33704.72 49.66 17097.84 88888.00 2015-07-31 21:41:27.000 212 33704.78 49.66 17097.82 88888.00 2015-07-31 21:41:28.000 212 33704.81 49.68 17097.82 88888.00 2015-07-31 21:41:29.000 212 33704.81 49.72 17097.80 88888.00 2015-07-31 21:41:30.000 212 33704.80 49.72 17097.80 37793.69 2015-07-31 21:41:31.000 212 33704.78 49.71 17097.79 88888.00 2015-07-31 21:41:32.000 212 33704.79 49.70 17097.83 88888.00 2015-07-31 21:41:33.000 212 33704.83 49.74 17097.82 88888.00 2015-07-31 21:41:34.000 212 33704.81 49.79 17097.81 88888.00 2015-07-31 21:41:35.000 212 33704.86 49.83 17097.80 37793.79 2015-07-31 21:41:36.000 212 33704.88 49.85 17097.80 88888.00 2015-07-31 21:41:37.000 212 33704.90 49.79 17097.80 88888.00 2015-07-31 21:41:38.000 212 33704.90 49.78 17097.85 88888.00 2015-07-31 21:41:39.000 212 33704.87 49.78 17097.87 88888.00 2015-07-31 21:41:40.000 212 33704.89 49.78 17097.83 37793.76 2015-07-31 21:41:41.000 212 33704.94 49.78 17097.83 88888.00 2015-07-31 21:41:42.000 212 33704.93 49.78 17097.85 88888.00 2015-07-31 21:41:43.000 212 33704.93 49.77 17097.84 88888.00 2015-07-31 21:41:44.000 212 33704.93 49.76 17097.82 88888.00 2015-07-31 21:41:45.000 212 33704.92 49.78 17097.86 37793.79 2015-07-31 21:41:46.000 212 33704.92 49.81 17097.85 88888.00 2015-07-31 21:41:47.000 212 33704.93 49.79 17097.80 88888.00 2015-07-31 21:41:48.000 212 33704.96 49.75 17097.84 88888.00 2015-07-31 21:41:49.000 212 33705.00 49.69 17097.84 88888.00 2015-07-31 21:41:50.000 212 33705.02 49.67 17097.87 37793.93 2015-07-31 21:41:51.000 212 33705.02 49.66 17097.85 88888.00 2015-07-31 21:41:52.000 212 33705.00 49.69 17097.85 88888.00 2015-07-31 21:41:53.000 212 33705.04 49.71 17097.85 88888.00 2015-07-31 21:41:54.000 212 33705.07 49.71 17097.87 88888.00 2015-07-31 21:41:55.000 212 33705.07 49.66 17097.82 37793.88 2015-07-31 21:41:56.000 212 33705.05 49.64 17097.84 88888.00 2015-07-31 21:41:57.000 212 33705.05 49.65 17097.84 88888.00 2015-07-31 21:41:58.000 212 33705.13 49.68 17097.84 88888.00 2015-07-31 21:41:59.000 212 33705.14 49.69 17097.82 88888.00 2015-07-31 21:42:00.000 212 33705.14 49.63 17097.79 37793.98 2015-07-31 21:42:01.000 212 33705.15 49.63 17097.81 88888.00 2015-07-31 21:42:02.000 212 33705.16 49.69 17097.79 88888.00 2015-07-31 21:42:03.000 212 33705.16 49.66 17097.81 88888.00 2015-07-31 21:42:04.000 212 33705.21 49.67 17097.81 88888.00 2015-07-31 21:42:05.000 212 33705.24 49.67 17097.80 37794.11 2015-07-31 21:42:06.000 212 33705.23 49.69 17097.79 88888.00 2015-07-31 21:42:07.000 212 33705.20 49.69 17097.79 88888.00 2015-07-31 21:42:08.000 212 33705.24 49.66 17097.80 88888.00 2015-07-31 21:42:09.000 212 33705.29 49.62 17097.82 88888.00 2015-07-31 21:42:10.000 212 33705.33 49.66 17097.83 37794.13 2015-07-31 21:42:11.000 212 33705.34 49.70 17097.81 88888.00 2015-07-31 21:42:12.000 212 33705.33 49.74 17097.81 88888.00 2015-07-31 21:42:13.000 212 33705.40 49.75 17097.80 88888.00 2015-07-31 21:42:14.000 212 33705.40 49.69 17097.77 88888.00 2015-07-31 21:42:15.000 212 33705.39 49.66 17097.76 37794.16 2015-07-31 21:42:16.000 212 33705.42 49.63 17097.75 88888.00 2015-07-31 21:42:17.000 212 33705.45 49.66 17097.79 88888.00 2015-07-31 21:42:18.000 212 33705.46 49.68 17097.83 88888.00 2015-07-31 21:42:19.000 212 33705.48 49.63 17097.83 88888.00 2015-07-31 21:42:20.000 212 33705.45 49.60 17097.81 37794.21 2015-07-31 21:42:21.000 212 33705.46 49.64 17097.80 88888.00 2015-07-31 21:42:22.000 212 33705.48 49.62 17097.82 88888.00 2015-07-31 21:42:23.000 212 33705.46 49.61 17097.84 88888.00 2015-07-31 21:42:24.000 212 33705.46 49.62 17097.84 88888.00 2015-07-31 21:42:25.000 212 33705.47 49.60 17097.82 37794.36 2015-07-31 21:42:26.000 212 33705.50 49.60 17097.86 88888.00 2015-07-31 21:42:27.000 212 33705.53 49.57 17097.87 88888.00 2015-07-31 21:42:28.000 212 33705.55 49.58 17097.87 88888.00 2015-07-31 21:42:29.000 212 33705.53 49.57 17097.90 88888.00 2015-07-31 21:42:30.000 212 33705.55 49.61 17097.89 37794.30 2015-07-31 21:42:31.000 212 33705.51 49.59 17097.88 88888.00 2015-07-31 21:42:32.000 212 33705.53 49.55 17097.88 88888.00 2015-07-31 21:42:33.000 212 33705.50 49.54 17097.87 88888.00 2015-07-31 21:42:34.000 212 33705.52 49.56 17097.88 88888.00 2015-07-31 21:42:35.000 212 33705.53 49.54 17097.89 37794.36 2015-07-31 21:42:36.000 212 33705.56 49.56 17097.88 88888.00 2015-07-31 21:42:37.000 212 33705.56 49.57 17097.87 88888.00 2015-07-31 21:42:38.000 212 33705.56 49.55 17097.88 88888.00 2015-07-31 21:42:39.000 212 33705.58 49.60 17097.90 88888.00 2015-07-31 21:42:40.000 212 33705.56 49.58 17097.89 37794.40 2015-07-31 21:42:41.000 212 33705.54 49.55 17097.89 88888.00 2015-07-31 21:42:42.000 212 33705.55 49.54 17097.86 88888.00 2015-07-31 21:42:43.000 212 33705.59 49.53 17097.86 88888.00 2015-07-31 21:42:44.000 212 33705.57 49.48 17097.87 88888.00 2015-07-31 21:42:45.000 212 33705.56 49.52 17097.89 37794.40 2015-07-31 21:42:46.000 212 33705.56 49.50 17097.90 88888.00 2015-07-31 21:42:47.000 212 33705.59 49.51 17097.88 88888.00 2015-07-31 21:42:48.000 212 33705.60 49.48 17097.88 88888.00 2015-07-31 21:42:49.000 212 33705.63 49.49 17097.86 88888.00 2015-07-31 21:42:50.000 212 33705.65 49.49 17097.84 37794.47 2015-07-31 21:42:51.000 212 33705.69 49.48 17097.82 88888.00 2015-07-31 21:42:52.000 212 33705.69 49.49 17097.84 88888.00 2015-07-31 21:42:53.000 212 33705.70 49.49 17097.81 88888.00 2015-07-31 21:42:54.000 212 33705.73 49.51 17097.80 88888.00 2015-07-31 21:42:55.000 212 33705.72 49.51 17097.83 37794.48 2015-07-31 21:42:56.000 212 33705.70 49.48 17097.83 88888.00 2015-07-31 21:42:57.000 212 33705.72 49.48 17097.83 88888.00 2015-07-31 21:42:58.000 212 33705.76 49.50 17097.84 88888.00 2015-07-31 21:42:59.000 212 33705.80 49.54 17097.76 88888.00 2015-07-31 21:43:00.000 212 33705.81 49.53 17097.77 37794.56 2015-07-31 21:43:01.000 212 33705.88 49.50 17097.77 88888.00 2015-07-31 21:43:02.000 212 33705.85 49.51 17097.81 88888.00 2015-07-31 21:43:03.000 212 33705.81 49.52 17097.79 88888.00 2015-07-31 21:43:04.000 212 33705.86 49.49 17097.79 88888.00 2015-07-31 21:43:05.000 212 33705.88 49.45 17097.78 37794.70 2015-07-31 21:43:06.000 212 33705.88 49.45 17097.79 88888.00 2015-07-31 21:43:07.000 212 33705.89 49.45 17097.77 88888.00 2015-07-31 21:43:08.000 212 33705.93 49.51 17097.77 88888.00 2015-07-31 21:43:09.000 212 33705.94 49.49 17097.79 88888.00 2015-07-31 21:43:10.000 212 33705.94 49.44 17097.78 37794.67 2015-07-31 21:43:11.000 212 33705.94 49.42 17097.79 88888.00 2015-07-31 21:43:12.000 212 33705.96 49.46 17097.80 88888.00 2015-07-31 21:43:13.000 212 33705.96 49.47 17097.81 88888.00 2015-07-31 21:43:14.000 212 33705.98 49.47 17097.82 88888.00 2015-07-31 21:43:15.000 212 33705.96 49.47 17097.80 37794.70 2015-07-31 21:43:16.000 212 33705.95 49.47 17097.79 88888.00 2015-07-31 21:43:17.000 212 33705.99 49.44 17097.82 88888.00 2015-07-31 21:43:18.000 212 33706.00 49.40 17097.75 88888.00 2015-07-31 21:43:19.000 212 33705.99 49.39 17097.76 88888.00 2015-07-31 21:43:20.000 212 33706.01 49.42 17097.80 37794.78 2015-07-31 21:43:21.000 212 33706.01 49.44 17097.80 88888.00 2015-07-31 21:43:22.000 212 33706.01 49.46 17097.82 88888.00 2015-07-31 21:43:23.000 212 33705.99 49.45 17097.82 88888.00 2015-07-31 21:43:24.000 212 33706.02 49.45 17097.77 88888.00 2015-07-31 21:43:25.000 212 33706.02 49.43 17097.75 37794.79 2015-07-31 21:43:26.000 212 33706.01 49.43 17097.77 88888.00 2015-07-31 21:43:27.000 212 33706.04 49.45 17097.78 88888.00 2015-07-31 21:43:28.000 212 33706.03 49.41 17097.76 88888.00 2015-07-31 21:43:29.000 212 33706.02 49.40 17097.81 88888.00 2015-07-31 21:43:30.000 212 33706.00 49.41 17097.81 37794.84 2015-07-31 21:43:31.000 212 33706.03 49.38 17097.79 88888.00 2015-07-31 21:43:32.000 212 33706.01 49.38 17097.77 88888.00 2015-07-31 21:43:33.000 212 33706.03 49.35 17097.74 88888.00 2015-07-31 21:43:34.000 212 33706.07 49.35 17097.75 88888.00 2015-07-31 21:43:35.000 212 33706.09 49.31 17097.76 37794.79 2015-07-31 21:43:36.000 212 33706.07 49.28 17097.74 88888.00 2015-07-31 21:43:37.000 212 33706.05 49.30 17097.74 88888.00 2015-07-31 21:43:38.000 212 33706.10 49.31 17097.74 88888.00 2015-07-31 21:43:39.000 212 33706.09 49.27 17097.77 88888.00 2015-07-31 21:43:40.000 212 33706.09 49.25 17097.73 37794.82 2015-07-31 21:43:41.000 212 33706.09 49.27 17097.77 88888.00 2015-07-31 21:43:42.000 212 33706.06 49.29 17097.80 88888.00 2015-07-31 21:43:43.000 212 33706.04 49.28 17097.75 88888.00 2015-07-31 21:43:44.000 212 33706.06 49.24 17097.77 88888.00 2015-07-31 21:43:45.000 212 33706.05 49.27 17097.77 37794.84 2015-07-31 21:43:46.000 212 33706.09 49.25 17097.79 88888.00 2015-07-31 21:43:47.000 212 33706.05 49.28 17097.79 88888.00 2015-07-31 21:43:48.000 212 33706.03 49.27 17097.83 88888.00 2015-07-31 21:43:49.000 212 33706.04 49.24 17097.88 88888.00 2015-07-31 21:43:50.000 212 33706.10 49.24 17097.86 37794.83 2015-07-31 21:43:51.000 212 33706.09 49.22 17097.85 88888.00 2015-07-31 21:43:52.000 212 33706.08 49.23 17097.92 88888.00 2015-07-31 21:43:53.000 212 33706.10 49.24 17097.91 88888.00 2015-07-31 21:43:54.000 212 33706.12 49.24 17097.93 88888.00 2015-07-31 21:43:55.000 212 33706.11 49.23 17097.90 37794.81 2015-07-31 21:43:56.000 212 33706.09 49.24 17097.92 88888.00 2015-07-31 21:43:57.000 212 33706.11 49.22 17097.92 88888.00 2015-07-31 21:43:58.000 212 33706.17 49.15 17097.91 88888.00 2015-07-31 21:43:59.000 212 33706.18 49.17 17097.93 88888.00 2015-07-31 21:44:00.000 212 33706.18 49.16 17097.90 37794.87 2015-07-31 21:44:01.000 212 33706.20 49.19 17097.89 88888.00 2015-07-31 21:44:02.000 212 33706.13 49.14 17097.90 88888.00 2015-07-31 21:44:03.000 212 33706.11 49.07 17097.91 88888.00 2015-07-31 21:44:04.000 212 33706.08 49.07 17097.90 88888.00 2015-07-31 21:44:05.000 212 33706.10 49.07 17097.93 37794.96 2015-07-31 21:44:06.000 212 33706.11 49.11 17097.94 88888.00 2015-07-31 21:44:07.000 212 33706.06 49.14 17097.91 88888.00 2015-07-31 21:44:08.000 212 33706.06 49.14 17097.93 88888.00 2015-07-31 21:44:09.000 212 33706.07 49.10 17097.89 88888.00 2015-07-31 21:44:10.000 212 33706.06 49.06 17097.88 37794.85 2015-07-31 21:44:11.000 212 33706.07 49.05 17097.85 88888.00 2015-07-31 21:44:12.000 212 33706.10 49.09 17097.87 88888.00 2015-07-31 21:44:13.000 212 33706.08 49.07 17097.91 88888.00 2015-07-31 21:44:14.000 212 33706.08 49.10 17097.89 88888.00 2015-07-31 21:44:15.000 212 33706.08 49.09 17097.87 37794.93 2015-07-31 21:44:16.000 212 33706.09 49.10 17097.86 88888.00 2015-07-31 21:44:17.000 212 33706.10 49.14 17097.87 88888.00 2015-07-31 21:44:18.000 212 33706.15 49.15 17097.90 88888.00 2015-07-31 21:44:19.000 212 33706.16 49.15 17097.93 88888.00 2015-07-31 21:44:20.000 212 33706.12 49.13 17097.88 37794.83 2015-07-31 21:44:21.000 212 33706.10 49.16 17097.90 88888.00 2015-07-31 21:44:22.000 212 33706.17 49.13 17097.91 88888.00 2015-07-31 21:44:23.000 212 33706.16 49.14 17097.94 88888.00 2015-07-31 21:44:24.000 212 33706.17 49.19 17097.89 88888.00 2015-07-31 21:44:25.000 212 33706.18 49.17 17097.86 37794.84 2015-07-31 21:44:26.000 212 33706.20 49.15 17097.86 88888.00 2015-07-31 21:44:27.000 212 33706.16 49.12 17097.93 88888.00 2015-07-31 21:44:28.000 212 33706.13 49.11 17097.92 88888.00 2015-07-31 21:44:29.000 212 33706.11 49.12 17097.92 88888.00 2015-07-31 21:44:30.000 212 33706.17 49.11 17097.91 37794.96 2015-07-31 21:44:31.000 212 33706.18 49.13 17097.89 88888.00 2015-07-31 21:44:32.000 212 33706.18 49.13 17097.93 88888.00 2015-07-31 21:44:33.000 212 33706.19 49.14 17097.92 88888.00 2015-07-31 21:44:34.000 212 33706.21 49.11 17097.88 88888.00 2015-07-31 21:44:35.000 212 33706.26 49.12 17097.85 37794.91 2015-07-31 21:44:36.000 212 33706.26 49.08 17097.89 88888.00 2015-07-31 21:44:37.000 212 33706.26 49.08 17097.88 88888.00 2015-07-31 21:44:38.000 212 33706.31 49.08 17097.87 88888.00 2015-07-31 21:44:39.000 212 33706.30 49.07 17097.86 88888.00 2015-07-31 21:44:40.000 212 33706.30 49.05 17097.89 37794.98 2015-07-31 21:44:41.000 212 33706.34 49.07 17097.90 88888.00 2015-07-31 21:44:42.000 212 33706.34 49.09 17097.93 88888.00 2015-07-31 21:44:43.000 212 33706.29 49.09 17097.92 88888.00 2015-07-31 21:44:44.000 212 33706.32 49.07 17097.90 88888.00 2015-07-31 21:44:45.000 212 33706.32 49.05 17097.86 37795.05 2015-07-31 21:44:46.000 212 33706.33 49.02 17097.87 88888.00 2015-07-31 21:44:47.000 212 33706.33 48.97 17097.90 88888.00 2015-07-31 21:44:48.000 212 33706.33 48.98 17097.90 88888.00 2015-07-31 21:44:49.000 212 33706.32 49.04 17097.86 88888.00 2015-07-31 21:44:50.000 212 33706.36 49.06 17097.82 37795.15 2015-07-31 21:44:51.000 212 33706.38 49.04 17097.85 88888.00 2015-07-31 21:44:52.000 212 33706.39 49.03 17097.90 88888.00 2015-07-31 21:44:53.000 212 33706.37 49.01 17097.88 88888.00 2015-07-31 21:44:54.000 212 33706.35 49.02 17097.89 88888.00 2015-07-31 21:44:55.000 212 33706.36 48.99 17097.85 37795.12 2015-07-31 21:44:56.000 212 33706.38 49.04 17097.84 88888.00 2015-07-31 21:44:57.000 212 33706.38 49.01 17097.82 88888.00 2015-07-31 21:44:58.000 212 33706.37 49.02 17097.80 88888.00 2015-07-31 21:44:59.000 212 33706.35 49.03 17097.86 88888.00 2015-07-31 21:45:00.000 212 33706.39 49.04 17097.88 37795.12 2015-07-31 21:45:01.000 212 33706.42 48.98 17097.86 88888.00 2015-07-31 21:45:02.000 212 33706.43 48.96 17097.82 88888.00 2015-07-31 21:45:03.000 212 33706.45 48.97 17097.84 88888.00 2015-07-31 21:45:04.000 212 33706.44 48.95 17097.85 88888.00 2015-07-31 21:45:05.000 212 33706.45 48.99 17097.88 37795.20 2015-07-31 21:45:06.000 212 33706.42 48.98 17097.85 88888.00 2015-07-31 21:45:07.000 212 33706.40 48.95 17097.85 88888.00 2015-07-31 21:45:08.000 212 33706.40 48.94 17097.83 88888.00 2015-07-31 21:45:09.000 212 33706.43 48.89 17097.85 88888.00 2015-07-31 21:45:10.000 212 33706.47 48.87 17097.82 37795.28 2015-07-31 21:45:11.000 212 33706.47 48.88 17097.80 88888.00 2015-07-31 21:45:12.000 212 33706.47 48.88 17097.81 88888.00 2015-07-31 21:45:13.000 212 33706.52 48.88 17097.85 88888.00 2015-07-31 21:45:14.000 212 33706.50 48.88 17097.86 88888.00 2015-07-31 21:45:15.000 212 33706.54 48.88 17097.83 37795.26 2015-07-31 21:45:16.000 212 33706.56 48.92 17097.84 88888.00 2015-07-31 21:45:17.000 212 33706.51 48.87 17097.82 88888.00 2015-07-31 21:45:18.000 212 33706.53 48.89 17097.81 88888.00 2015-07-31 21:45:19.000 212 33706.57 48.86 17097.78 88888.00 2015-07-31 21:45:20.000 212 33706.60 48.87 17097.82 37795.27 2015-07-31 21:45:21.000 212 33706.57 48.85 17097.81 88888.00 2015-07-31 21:45:22.000 212 33706.56 48.84 17097.79 88888.00 2015-07-31 21:45:23.000 212 33706.54 48.87 17097.80 88888.00 2015-07-31 21:45:24.000 212 33706.55 48.88 17097.79 88888.00 2015-07-31 21:45:25.000 212 33706.57 48.91 17097.80 37795.31 2015-07-31 21:45:26.000 212 33706.52 48.90 17097.79 88888.00 2015-07-31 21:45:27.000 212 33706.53 48.84 17097.82 88888.00 2015-07-31 21:45:28.000 212 33706.55 48.90 17097.81 88888.00 2015-07-31 21:45:29.000 212 33706.58 48.91 17097.79 88888.00 2015-07-31 21:45:30.000 212 33706.58 48.89 17097.78 37795.36 2015-07-31 21:45:31.000 212 33706.58 48.88 17097.80 88888.00 2015-07-31 21:45:32.000 212 33706.61 48.87 17097.84 88888.00 2015-07-31 21:45:33.000 212 33706.59 48.88 17097.85 88888.00 2015-07-31 21:45:34.000 212 33706.61 48.89 17097.84 88888.00 2015-07-31 21:45:35.000 212 33706.63 48.91 17097.85 37795.28 2015-07-31 21:45:36.000 212 33706.64 48.89 17097.80 88888.00 2015-07-31 21:45:37.000 212 33706.58 48.90 17097.81 88888.00 2015-07-31 21:45:38.000 212 33706.58 48.94 17097.83 88888.00 2015-07-31 21:45:39.000 212 33706.60 48.94 17097.79 88888.00 2015-07-31 21:45:40.000 212 33706.59 48.93 17097.75 37795.35 2015-07-31 21:45:41.000 212 33706.58 48.91 17097.77 88888.00 2015-07-31 21:45:42.000 212 33706.61 48.92 17097.79 88888.00 2015-07-31 21:45:43.000 212 33706.65 48.94 17097.83 88888.00 2015-07-31 21:45:44.000 212 33706.64 48.92 17097.86 88888.00 2015-07-31 21:45:45.000 212 33706.66 48.93 17097.83 37795.40 2015-07-31 21:45:46.000 212 33706.64 48.95 17097.84 88888.00 2015-07-31 21:45:47.000 212 33706.69 48.90 17097.87 88888.00 2015-07-31 21:45:48.000 212 33706.69 48.89 17097.89 88888.00 2015-07-31 21:45:49.000 212 33706.66 48.86 17097.89 88888.00 2015-07-31 21:45:50.000 212 33706.67 48.83 17097.86 37795.39 2015-07-31 21:45:51.000 212 33706.66 48.83 17097.87 88888.00 2015-07-31 21:45:52.000 212 33706.65 48.81 17097.83 88888.00 2015-07-31 21:45:53.000 212 33706.67 48.79 17097.82 88888.00 2015-07-31 21:45:54.000 212 33706.67 48.78 17097.84 88888.00 2015-07-31 21:45:55.000 212 33706.66 48.78 17097.84 37795.41 2015-07-31 21:45:56.000 212 33706.67 48.80 17097.90 88888.00 2015-07-31 21:45:57.000 212 33706.68 48.76 17097.92 88888.00 2015-07-31 21:45:58.000 212 33706.71 48.81 17097.91 88888.00 2015-07-31 21:45:59.000 212 33706.72 48.79 17097.90 88888.00 2015-07-31 21:46:00.000 212 33706.76 48.77 17097.83 37795.45 2015-07-31 21:46:01.000 212 33706.73 48.75 17097.80 88888.00 2015-07-31 21:46:02.000 212 33706.78 48.75 17097.84 88888.00 2015-07-31 21:46:03.000 212 33706.77 48.76 17097.84 88888.00 2015-07-31 21:46:04.000 212 33706.78 48.79 17097.79 88888.00 2015-07-31 21:46:05.000 212 33706.79 48.78 17097.79 37795.48 2015-07-31 21:46:06.000 212 33706.79 48.75 17097.78 88888.00 2015-07-31 21:46:07.000 212 33706.78 48.73 17097.75 88888.00 2015-07-31 21:46:08.000 212 33706.74 48.77 17097.73 88888.00 2015-07-31 21:46:09.000 212 33706.74 48.80 17097.74 88888.00 2015-07-31 21:46:10.000 212 33706.75 48.77 17097.75 37795.60 2015-07-31 21:46:11.000 212 33706.78 48.79 17097.79 88888.00 2015-07-31 21:46:12.000 212 33706.80 48.75 17097.84 88888.00 2015-07-31 21:46:13.000 212 33706.81 48.75 17097.78 88888.00 2015-07-31 21:46:14.000 212 33706.82 48.75 17097.82 88888.00 2015-07-31 21:46:15.000 212 33706.82 48.70 17097.83 37795.58 2015-07-31 21:46:16.000 212 33706.81 48.70 17097.81 88888.00 2015-07-31 21:46:17.000 212 33706.82 48.68 17097.80 88888.00 2015-07-31 21:46:18.000 212 33706.83 48.67 17097.83 88888.00 2015-07-31 21:46:19.000 212 33706.84 48.70 17097.89 88888.00 2015-07-31 21:46:20.000 212 33706.84 48.74 17097.93 37795.58 2015-07-31 21:46:21.000 212 33706.81 48.74 17097.88 88888.00 2015-07-31 21:46:22.000 212 33706.77 48.74 17097.86 88888.00 2015-07-31 21:46:23.000 212 33706.79 48.70 17097.89 88888.00 2015-07-31 21:46:24.000 212 33706.81 48.70 17097.92 88888.00 2015-07-31 21:46:25.000 212 33706.81 48.70 17097.97 37795.65 2015-07-31 21:46:26.000 212 33706.83 48.71 17097.98 88888.00 2015-07-31 21:46:27.000 212 33706.84 48.65 17097.93 88888.00 2015-07-31 21:46:28.000 212 33706.85 48.67 17097.93 88888.00 2015-07-31 21:46:29.000 212 33706.86 48.63 17097.90 88888.00 2015-07-31 21:46:30.000 212 33706.84 48.62 17097.96 37795.57 2015-07-31 21:46:31.000 212 33706.84 48.61 17097.94 88888.00 2015-07-31 21:46:32.000 212 33706.81 48.58 17097.87 88888.00 2015-07-31 21:46:33.000 212 33706.80 48.55 17097.90 88888.00 2015-07-31 21:46:34.000 212 33706.81 48.56 17097.92 88888.00 2015-07-31 21:46:35.000 212 33706.76 48.55 17097.89 37795.56 2015-07-31 21:46:36.000 212 33706.75 48.52 17097.91 88888.00 2015-07-31 21:46:37.000 212 33706.77 48.55 17097.90 88888.00 2015-07-31 21:46:38.000 212 33706.81 48.59 17097.94 88888.00 2015-07-31 21:46:39.000 212 33706.75 48.57 17097.95 88888.00 2015-07-31 21:46:40.000 212 33706.75 48.60 17097.94 37795.59 2015-07-31 21:46:41.000 212 33706.75 48.55 17097.95 88888.00 2015-07-31 21:46:42.000 212 33706.76 48.58 17097.97 88888.00 2015-07-31 21:46:43.000 212 33706.75 48.63 17097.97 88888.00 2015-07-31 21:46:44.000 212 33706.72 48.61 17097.95 88888.00 2015-07-31 21:46:45.000 212 33706.71 48.58 17097.93 37795.47 2015-07-31 21:46:46.000 212 33706.73 48.54 17097.92 88888.00 2015-07-31 21:46:47.000 212 33706.72 48.54 17097.96 88888.00 2015-07-31 21:46:48.000 212 33706.70 48.55 17097.98 88888.00 2015-07-31 21:46:49.000 212 33706.66 48.52 17097.95 88888.00 2015-07-31 21:46:50.000 212 33706.67 48.48 17097.92 37795.55 2015-07-31 21:46:51.000 212 33706.70 48.48 17097.90 88888.00 2015-07-31 21:46:52.000 212 33706.71 48.48 17097.90 88888.00 2015-07-31 21:46:53.000 212 33706.71 48.46 17097.95 88888.00 2015-07-31 21:46:54.000 212 33706.77 48.49 17097.93 88888.00 2015-07-31 21:46:55.000 212 33706.77 48.51 17097.90 37795.47 2015-07-31 21:46:56.000 212 33706.77 48.53 17097.91 88888.00 2015-07-31 21:46:57.000 212 33706.75 48.54 17097.93 88888.00 2015-07-31 21:46:58.000 212 33706.73 48.55 17097.91 88888.00 2015-07-31 21:46:59.000 212 33706.73 48.54 17097.90 88888.00 2015-07-31 21:47:00.000 212 33706.73 48.57 17097.94 37795.50 2015-07-31 21:47:01.000 212 33706.77 48.51 17097.95 88888.00 2015-07-31 21:47:02.000 212 33706.74 48.50 17097.94 88888.00 2015-07-31 21:47:03.000 212 33706.74 48.53 17097.93 88888.00 2015-07-31 21:47:04.000 212 33706.71 48.55 17097.94 88888.00 2015-07-31 21:47:05.000 212 33706.70 48.53 17097.92 37795.52 2015-07-31 21:47:06.000 212 33706.67 48.50 17097.93 88888.00 2015-07-31 21:47:07.000 212 33706.66 48.47 17097.90 88888.00 2015-07-31 21:47:08.000 212 33706.73 48.47 17097.92 88888.00 2015-07-31 21:47:09.000 212 33706.78 48.52 17097.93 88888.00 2015-07-31 21:47:10.000 212 33706.76 48.52 17097.92 37795.57 2015-07-31 21:47:11.000 212 33706.71 48.51 17097.91 88888.00 2015-07-31 21:47:12.000 212 33706.75 48.48 17097.96 88888.00 2015-07-31 21:47:13.000 212 33706.74 48.44 17097.95 88888.00 2015-07-31 21:47:14.000 212 33706.77 48.46 17097.95 88888.00 2015-07-31 21:47:15.000 212 33706.77 48.47 17097.95 37795.52 2015-07-31 21:47:16.000 212 33706.84 48.50 17097.97 88888.00 2015-07-31 21:47:17.000 212 33706.82 48.49 17097.99 88888.00 2015-07-31 21:47:18.000 212 33706.83 48.49 17097.99 88888.00 2015-07-31 21:47:19.000 212 33706.84 48.50 17097.99 88888.00 2015-07-31 21:47:20.000 212 33706.82 48.55 17098.00 37795.57 2015-07-31 21:47:21.000 212 33706.80 48.52 17097.96 88888.00 2015-07-31 21:47:22.000 212 33706.81 48.49 17097.97 88888.00 2015-07-31 21:47:23.000 212 33706.83 48.42 17098.00 88888.00 2015-07-31 21:47:24.000 212 33706.88 48.41 17097.96 88888.00 2015-07-31 21:47:25.000 212 33706.90 48.45 17097.89 37795.60 2015-07-31 21:47:26.000 212 33706.89 48.45 17097.91 88888.00 2015-07-31 21:47:27.000 212 33706.92 48.46 17097.93 88888.00 2015-07-31 21:47:28.000 212 33706.93 48.45 17097.92 88888.00 2015-07-31 21:47:29.000 212 33706.96 48.47 17097.97 88888.00 2015-07-31 21:47:30.000 212 33706.92 48.42 17097.95 37795.64 2015-07-31 21:47:31.000 212 33706.89 48.44 17097.97 88888.00 2015-07-31 21:47:32.000 212 33706.90 48.45 17097.96 88888.00 2015-07-31 21:47:33.000 212 33706.92 48.45 17098.02 88888.00 2015-07-31 21:47:34.000 212 33706.89 48.42 17098.02 88888.00 2015-07-31 21:47:35.000 212 33706.90 48.45 17098.01 37795.74 2015-07-31 21:47:36.000 212 33706.93 48.45 17098.01 88888.00 2015-07-31 21:47:37.000 212 33706.96 48.40 17097.98 88888.00 2015-07-31 21:47:38.000 212 33706.98 48.38 17097.96 88888.00 2015-07-31 21:47:39.000 212 33706.99 48.38 17097.95 88888.00 2015-07-31 21:47:40.000 212 33706.96 48.38 17097.92 37795.75 2015-07-31 21:47:41.000 212 33706.95 48.38 17097.88 88888.00 2015-07-31 21:47:42.000 212 33706.99 48.41 17097.85 88888.00 2015-07-31 21:47:43.000 212 33706.98 48.37 17097.87 88888.00 2015-07-31 21:47:44.000 212 33706.97 48.35 17097.94 88888.00 2015-07-31 21:47:45.000 212 33707.00 48.37 17097.98 37795.75 2015-07-31 21:47:46.000 212 33707.02 48.38 17097.97 88888.00 2015-07-31 21:47:47.000 212 33706.99 48.36 17097.94 88888.00 2015-07-31 21:47:48.000 212 33707.01 48.35 17097.98 88888.00 2015-07-31 21:47:49.000 212 33707.00 48.34 17098.00 88888.00 2015-07-31 21:47:50.000 212 33707.04 48.37 17097.97 37795.77 2015-07-31 21:47:51.000 212 33707.03 48.36 17097.96 88888.00 2015-07-31 21:47:52.000 212 33707.04 48.35 17097.95 88888.00 2015-07-31 21:47:53.000 212 33707.09 48.35 17097.97 88888.00 2015-07-31 21:47:54.000 212 33707.10 48.31 17097.99 88888.00 2015-07-31 21:47:55.000 212 33707.08 48.32 17097.97 37795.69 2015-07-31 21:47:56.000 212 33707.06 48.31 17097.95 88888.00 2015-07-31 21:47:57.000 212 33707.05 48.32 17097.95 88888.00 2015-07-31 21:47:58.000 212 33707.08 48.32 17097.94 88888.00 2015-07-31 21:47:59.000 212 33707.08 48.31 17097.93 88888.00 2015-07-31 21:48:00.000 212 33707.07 48.29 17097.94 37795.83 2015-07-31 21:48:01.000 212 33707.06 48.25 17097.92 88888.00 2015-07-31 21:48:02.000 212 33707.08 48.27 17097.93 88888.00 2015-07-31 21:48:03.000 212 33707.08 48.29 17097.93 88888.00 2015-07-31 21:48:04.000 212 33707.09 48.28 17097.97 88888.00 2015-07-31 21:48:05.000 212 33707.09 48.31 17097.96 37795.79 2015-07-31 21:48:06.000 212 33707.11 48.32 17097.92 88888.00 2015-07-31 21:48:07.000 212 33707.12 48.32 17097.95 88888.00 2015-07-31 21:48:08.000 212 33707.13 48.29 17097.96 88888.00 2015-07-31 21:48:09.000 212 33707.10 48.24 17097.93 88888.00 2015-07-31 21:48:10.000 212 33707.09 48.23 17097.90 37795.82 2015-07-31 21:48:11.000 212 33707.10 48.26 17097.93 88888.00 2015-07-31 21:48:12.000 212 33707.13 48.25 17097.91 88888.00 2015-07-31 21:48:13.000 212 33707.10 48.26 17097.94 88888.00 2015-07-31 21:48:14.000 212 33707.03 48.26 17097.93 88888.00 2015-07-31 21:48:15.000 212 33707.08 48.26 17097.98 37795.78 2015-07-31 21:48:16.000 212 33707.07 48.26 17098.02 88888.00 2015-07-31 21:48:17.000 212 33707.08 48.26 17097.96 88888.00 2015-07-31 21:48:18.000 212 33707.12 48.33 17097.96 88888.00 2015-07-31 21:48:19.000 212 33707.12 48.34 17097.99 88888.00 2015-07-31 21:48:20.000 212 33707.08 48.28 17098.03 37795.87 2015-07-31 21:48:21.000 212 33707.06 48.30 17097.99 88888.00 2015-07-31 21:48:22.000 212 33707.07 48.30 17097.98 88888.00 2015-07-31 21:48:23.000 212 33707.05 48.30 17097.99 88888.00 2015-07-31 21:48:24.000 212 33707.04 48.30 17098.00 88888.00 2015-07-31 21:48:25.000 212 33707.04 48.31 17097.99 37795.81 2015-07-31 21:48:26.000 212 33707.04 48.29 17097.97 88888.00 2015-07-31 21:48:27.000 212 33707.04 48.30 17098.00 88888.00 2015-07-31 21:48:28.000 212 33707.05 48.28 17097.99 88888.00 2015-07-31 21:48:29.000 212 33707.04 48.27 17097.98 88888.00 2015-07-31 21:48:30.000 212 33707.04 48.27 17097.94 37795.73 2015-07-31 21:48:31.000 212 33707.06 48.28 17097.92 88888.00 2015-07-31 21:48:32.000 212 33707.09 48.24 17097.97 88888.00 2015-07-31 21:48:33.000 212 33707.07 48.24 17097.96 88888.00 2015-07-31 21:48:34.000 212 33707.09 48.26 17097.97 88888.00 2015-07-31 21:48:35.000 212 33707.11 48.30 17097.98 37795.82 2015-07-31 21:48:36.000 212 33707.12 48.27 17098.03 88888.00 2015-07-31 21:48:37.000 212 33707.07 48.23 17098.05 88888.00 2015-07-31 21:48:38.000 212 33707.00 48.21 17098.02 88888.00 2015-07-31 21:48:39.000 212 33707.00 48.23 17098.00 88888.00 2015-07-31 21:48:40.000 212 33707.06 48.28 17097.98 37795.80 2015-07-31 21:48:41.000 212 33707.03 48.32 17097.99 88888.00 2015-07-31 21:48:42.000 212 33706.98 48.31 17097.98 88888.00 2015-07-31 21:48:43.000 212 33707.04 48.29 17097.97 88888.00 2015-07-31 21:48:44.000 212 33707.05 48.28 17097.99 88888.00 2015-07-31 21:48:45.000 212 33707.04 48.28 17097.96 37795.82 2015-07-31 21:48:46.000 212 33707.04 48.25 17097.94 88888.00 2015-07-31 21:48:47.000 212 33707.03 48.25 17097.97 88888.00 2015-07-31 21:48:48.000 212 33707.04 48.28 17098.02 88888.00 2015-07-31 21:48:49.000 212 33707.06 48.26 17097.96 88888.00 2015-07-31 21:48:50.000 212 33707.02 48.26 17097.95 37795.86 2015-07-31 21:48:51.000 212 33707.03 48.25 17097.94 88888.00 2015-07-31 21:48:52.000 212 33707.02 48.23 17097.96 88888.00 2015-07-31 21:48:53.000 212 33707.00 48.25 17097.94 88888.00 2015-07-31 21:48:54.000 212 33706.99 48.27 17097.97 88888.00 2015-07-31 21:48:55.000 212 33707.01 48.24 17097.98 37795.84 2015-07-31 21:48:56.000 212 33707.01 48.26 17097.98 88888.00 2015-07-31 21:48:57.000 212 33706.99 48.27 17097.99 88888.00 2015-07-31 21:48:58.000 212 33707.03 48.28 17097.99 88888.00 2015-07-31 21:48:59.000 212 33707.05 48.27 17097.98 88888.00 2015-07-31 21:49:00.000 212 33707.07 48.29 17098.02 37795.86 2015-07-31 21:49:01.000 212 33707.06 48.29 17098.02 88888.00 2015-07-31 21:49:02.000 212 33707.07 48.30 17098.03 88888.00 2015-07-31 21:49:03.000 212 33707.09 48.33 17098.00 88888.00 2015-07-31 21:49:04.000 212 33707.09 48.29 17097.99 88888.00 2015-07-31 21:49:05.000 212 33707.08 48.24 17097.97 37795.93 2015-07-31 21:49:06.000 212 33707.05 48.23 17097.95 88888.00 2015-07-31 21:49:07.000 212 33707.05 48.25 17098.02 88888.00 2015-07-31 21:49:08.000 212 33707.07 48.24 17098.02 88888.00 2015-07-31 21:49:09.000 212 33707.09 48.23 17098.02 88888.00 2015-07-31 21:49:10.000 212 33707.10 48.19 17097.99 37795.87 2015-07-31 21:49:11.000 212 33707.13 48.20 17097.99 88888.00 2015-07-31 21:49:12.000 212 33707.11 48.24 17098.01 88888.00 2015-07-31 21:49:13.000 212 33707.12 48.26 17098.00 88888.00 2015-07-31 21:49:14.000 212 33707.13 48.23 17098.03 88888.00 2015-07-31 21:49:15.000 212 33707.14 48.27 17098.00 37795.88 2015-07-31 21:49:16.000 212 33707.14 48.28 17098.02 88888.00 2015-07-31 21:49:17.000 212 33707.14 48.31 17098.02 88888.00 2015-07-31 21:49:18.000 212 33707.13 48.28 17098.01 88888.00 2015-07-31 21:49:19.000 212 33707.14 48.29 17098.01 88888.00 2015-07-31 21:49:20.000 212 33707.15 48.29 17097.96 37795.90 2015-07-31 21:49:21.000 212 33707.16 48.28 17097.98 88888.00 2015-07-31 21:49:22.000 212 33707.14 48.29 17097.98 88888.00 2015-07-31 21:49:23.000 212 33707.15 48.27 17097.99 88888.00 2015-07-31 21:49:24.000 212 33707.16 48.22 17098.02 88888.00 2015-07-31 21:49:25.000 212 33707.16 48.25 17098.03 37795.90 2015-07-31 21:49:26.000 212 33707.16 48.26 17098.05 88888.00 2015-07-31 21:49:27.000 212 33707.17 48.26 17098.06 88888.00 2015-07-31 21:49:28.000 212 33707.16 48.29 17098.07 88888.00 2015-07-31 21:49:29.000 212 33707.17 48.29 17098.08 88888.00 2015-07-31 21:49:30.000 212 33707.21 48.31 17098.05 37795.98 2015-07-31 21:49:31.000 212 33707.19 48.29 17098.08 88888.00 2015-07-31 21:49:32.000 212 33707.18 48.26 17098.05 88888.00 2015-07-31 21:49:33.000 212 33707.21 48.29 17098.06 88888.00 2015-07-31 21:49:34.000 212 33707.22 48.29 17098.05 88888.00 2015-07-31 21:49:35.000 212 33707.22 48.28 17098.03 37795.93 2015-07-31 21:49:36.000 212 33707.24 48.26 17098.06 88888.00 2015-07-31 21:49:37.000 212 33707.24 48.26 17098.10 88888.00 2015-07-31 21:49:38.000 212 33707.25 48.23 17098.09 88888.00 2015-07-31 21:49:39.000 212 33707.19 48.23 17098.03 88888.00 2015-07-31 21:49:40.000 212 33707.20 48.23 17098.05 37795.98 2015-07-31 21:49:41.000 212 33707.20 48.25 17098.09 88888.00 2015-07-31 21:49:42.000 212 33707.24 48.25 17098.10 88888.00 2015-07-31 21:49:43.000 212 33707.23 48.23 17098.11 88888.00 2015-07-31 21:49:44.000 212 33707.26 48.26 17098.08 88888.00 2015-07-31 21:49:45.000 212 33707.27 48.28 17098.09 37796.06 2015-07-31 21:49:46.000 212 33707.31 48.29 17098.09 88888.00 2015-07-31 21:49:47.000 212 33707.32 48.26 17098.05 88888.00 2015-07-31 21:49:48.000 212 33707.33 48.24 17098.04 88888.00 2015-07-31 21:49:49.000 212 33707.31 48.26 17098.02 88888.00 2015-07-31 21:49:50.000 212 33707.34 48.26 17098.06 37796.09 2015-07-31 21:49:51.000 212 33707.35 48.25 17098.05 88888.00 2015-07-31 21:49:52.000 212 33707.38 48.26 17098.06 88888.00 2015-07-31 21:49:53.000 212 33707.39 48.25 17098.02 88888.00 2015-07-31 21:49:54.000 212 33707.42 48.26 17098.03 88888.00 2015-07-31 21:49:55.000 212 33707.42 48.25 17098.05 37796.13 2015-07-31 21:49:56.000 212 33707.47 48.23 17098.06 88888.00 2015-07-31 21:49:57.000 212 33707.47 48.20 17098.02 88888.00 2015-07-31 21:49:58.000 212 33707.54 48.20 17098.06 88888.00 2015-07-31 21:49:59.000 212 33707.54 48.15 17098.03 88888.00 2015-07-31 21:50:00.000 212 33707.54 48.16 17098.00 37796.28 2015-07-31 21:50:01.000 212 33707.53 48.22 17098.01 88888.00 2015-07-31 21:50:02.000 212 33707.50 48.23 17098.03 88888.00 2015-07-31 21:50:03.000 212 33707.54 48.22 17098.03 88888.00 2015-07-31 21:50:04.000 212 33707.57 48.19 17097.98 88888.00 2015-07-31 21:50:05.000 212 33707.58 48.19 17097.96 37796.35 2015-07-31 21:50:06.000 212 33707.59 48.18 17097.98 88888.00 2015-07-31 21:50:07.000 212 33707.58 48.16 17098.00 88888.00 2015-07-31 21:50:08.000 212 33707.62 48.19 17098.00 88888.00 2015-07-31 21:50:09.000 212 33707.61 48.16 17098.00 88888.00 2015-07-31 21:50:10.000 212 33707.62 48.15 17098.05 37796.29 2015-07-31 21:50:11.000 212 33707.64 48.16 17098.06 88888.00 2015-07-31 21:50:12.000 212 33707.68 48.13 17098.05 88888.00 2015-07-31 21:50:13.000 212 33707.67 48.10 17098.05 88888.00 2015-07-31 21:50:14.000 212 33707.67 48.09 17098.00 88888.00 2015-07-31 21:50:15.000 212 33707.69 48.13 17098.01 37796.37 2015-07-31 21:50:16.000 212 33707.72 48.14 17098.00 88888.00 2015-07-31 21:50:17.000 212 33707.76 48.16 17097.97 88888.00 2015-07-31 21:50:18.000 212 33707.71 48.18 17098.00 88888.00 2015-07-31 21:50:19.000 212 33707.67 48.18 17097.98 88888.00 2015-07-31 21:50:20.000 212 33707.71 48.19 17098.05 37796.40 2015-07-31 21:50:21.000 212 33707.71 48.18 17098.06 88888.00 2015-07-31 21:50:22.000 212 33707.72 48.20 17098.08 88888.00 2015-07-31 21:50:23.000 212 33707.68 48.18 17098.05 88888.00 2015-07-31 21:50:24.000 212 33707.71 48.19 17098.04 88888.00 2015-07-31 21:50:25.000 212 33707.68 48.20 17098.03 37796.48 2015-07-31 21:50:26.000 212 33707.68 48.18 17098.06 88888.00 2015-07-31 21:50:27.000 212 33707.69 48.17 17098.02 88888.00 2015-07-31 21:50:28.000 212 33707.73 48.19 17098.02 88888.00 2015-07-31 21:50:29.000 212 33707.73 48.16 17098.01 88888.00 2015-07-31 21:50:30.000 212 33707.71 48.19 17098.00 37796.44 2015-07-31 21:50:31.000 212 33707.72 48.19 17097.95 88888.00 2015-07-31 21:50:32.000 212 33707.75 48.18 17097.97 88888.00 2015-07-31 21:50:33.000 212 33707.76 48.21 17098.01 88888.00 2015-07-31 21:50:34.000 212 33707.72 48.19 17097.97 88888.00 2015-07-31 21:50:35.000 212 33707.76 48.21 17097.98 37796.39 2015-07-31 21:50:36.000 212 33707.77 48.15 17098.00 88888.00 2015-07-31 21:50:37.000 212 33707.79 48.16 17097.99 88888.00 2015-07-31 21:50:38.000 212 33707.76 48.13 17097.97 88888.00 2015-07-31 21:50:39.000 212 33707.75 48.15 17097.94 88888.00 2015-07-31 21:50:40.000 212 33707.79 48.16 17097.95 37796.50 2015-07-31 21:50:41.000 212 33707.79 48.11 17097.97 88888.00 2015-07-31 21:50:42.000 212 33707.77 48.14 17097.96 88888.00 2015-07-31 21:50:43.000 212 33707.74 48.17 17097.96 88888.00 2015-07-31 21:50:44.000 212 33707.74 48.18 17097.99 88888.00 2015-07-31 21:50:45.000 212 33707.76 48.19 17097.99 37796.51 2015-07-31 21:50:46.000 212 33707.77 48.15 17097.98 88888.00 2015-07-31 21:50:47.000 212 33707.76 48.18 17098.01 88888.00 2015-07-31 21:50:48.000 212 33707.77 48.20 17098.02 88888.00 2015-07-31 21:50:49.000 212 33707.70 48.16 17098.03 88888.00 2015-07-31 21:50:50.000 212 33707.73 48.14 17098.03 37796.39 2015-07-31 21:50:51.000 212 33707.72 48.12 17098.04 88888.00 2015-07-31 21:50:52.000 212 33707.74 48.11 17098.03 88888.00 2015-07-31 21:50:53.000 212 33707.75 48.11 17098.04 88888.00 2015-07-31 21:50:54.000 212 33707.75 48.13 17098.05 88888.00 2015-07-31 21:50:55.000 212 33707.75 48.17 17098.03 37796.48 2015-07-31 21:50:56.000 212 33707.77 48.19 17098.06 88888.00 2015-07-31 21:50:57.000 212 33707.77 48.14 17098.06 88888.00 2015-07-31 21:50:58.000 212 33707.79 48.16 17098.04 88888.00 2015-07-31 21:50:59.000 212 33707.76 48.18 17098.07 88888.00 2015-07-31 21:51:00.000 212 33707.76 48.16 17098.07 37796.52 2015-07-31 21:51:01.000 212 33707.77 48.20 17098.04 88888.00 2015-07-31 21:51:02.000 212 33707.77 48.23 17098.03 88888.00 2015-07-31 21:51:03.000 212 33707.73 48.19 17098.02 88888.00 2015-07-31 21:51:04.000 212 33707.70 48.18 17098.00 88888.00 2015-07-31 21:51:05.000 212 33707.68 48.18 17097.99 37796.50 2015-07-31 21:51:06.000 212 33707.68 48.18 17097.99 88888.00 2015-07-31 21:51:07.000 212 33707.68 48.18 17098.02 88888.00 2015-07-31 21:51:08.000 212 33707.68 48.16 17098.01 88888.00 2015-07-31 21:51:09.000 212 33707.64 48.19 17097.97 88888.00 2015-07-31 21:51:10.000 212 33707.65 48.22 17098.01 37796.48 2015-07-31 21:51:11.000 212 33707.60 48.23 17098.03 88888.00 2015-07-31 21:51:12.000 212 33707.61 48.25 17098.04 88888.00 2015-07-31 21:51:13.000 212 33707.62 48.23 17098.01 88888.00 2015-07-31 21:51:14.000 212 33707.61 48.22 17098.03 88888.00 2015-07-31 21:51:15.000 212 33707.61 48.24 17098.08 37796.42 2015-07-31 21:51:16.000 212 33707.60 48.29 17098.05 88888.00 2015-07-31 21:51:17.000 212 33707.60 48.24 17098.06 88888.00 2015-07-31 21:51:18.000 212 33707.59 48.26 17098.04 88888.00 2015-07-31 21:51:19.000 212 33707.55 48.26 17098.03 88888.00 2015-07-31 21:51:20.000 212 33707.57 48.26 17098.07 37796.40 2015-07-31 21:51:21.000 212 33707.59 48.29 17098.09 88888.00 2015-07-31 21:51:22.000 212 33707.59 48.31 17098.07 88888.00 2015-07-31 21:51:23.000 212 33707.56 48.28 17098.03 88888.00 2015-07-31 21:51:24.000 212 33707.55 48.24 17098.02 88888.00 2015-07-31 21:51:25.000 212 33707.51 48.24 17098.04 37796.40 2015-07-31 21:51:26.000 212 33707.51 48.22 17098.05 88888.00 2015-07-31 21:51:27.000 212 33707.50 48.20 17098.04 88888.00 2015-07-31 21:51:28.000 212 33707.51 48.19 17098.03 88888.00 2015-07-31 21:51:29.000 212 33707.52 48.22 17098.04 88888.00 2015-07-31 21:51:30.000 212 33707.52 48.23 17098.04 37796.39 2015-07-31 21:51:31.000 212 33707.52 48.19 17098.06 88888.00 2015-07-31 21:51:32.000 212 33707.50 48.18 17098.08 88888.00 2015-07-31 21:51:33.000 212 33707.47 48.18 17098.05 88888.00 2015-07-31 21:51:34.000 212 33707.46 48.21 17098.05 88888.00 2015-07-31 21:51:35.000 212 33707.49 48.20 17098.01 37796.38 2015-07-31 21:51:36.000 212 33707.48 48.23 17098.01 88888.00 2015-07-31 21:51:37.000 212 33707.48 48.24 17098.04 88888.00 2015-07-31 21:51:38.000 212 33707.52 48.25 17098.02 88888.00 2015-07-31 21:51:39.000 212 33707.51 48.26 17098.02 88888.00 2015-07-31 21:51:40.000 212 33707.47 48.21 17098.00 37796.36 2015-07-31 21:51:41.000 212 33707.46 48.26 17098.01 88888.00 2015-07-31 21:51:42.000 212 33707.48 48.26 17098.03 88888.00 2015-07-31 21:51:43.000 212 33707.51 48.27 17098.02 88888.00 2015-07-31 21:51:44.000 212 33707.54 48.29 17098.01 88888.00 2015-07-31 21:51:45.000 212 33707.55 48.23 17098.05 37796.41 2015-07-31 21:51:46.000 212 33707.51 48.24 17098.05 88888.00 2015-07-31 21:51:47.000 212 33707.50 48.22 17098.02 88888.00 2015-07-31 21:51:48.000 212 33707.50 48.24 17097.98 88888.00 2015-07-31 21:51:49.000 212 33707.52 48.23 17098.01 88888.00 2015-07-31 21:51:50.000 212 33707.55 48.25 17098.02 37796.42 2015-07-31 21:51:51.000 212 33707.54 48.25 17098.07 88888.00 2015-07-31 21:51:52.000 212 33707.56 48.27 17098.05 88888.00 2015-07-31 21:51:53.000 212 33707.60 48.26 17098.05 88888.00 2015-07-31 21:51:54.000 212 33707.62 48.22 17098.04 88888.00 2015-07-31 21:51:55.000 212 33707.55 48.27 17098.03 37796.41 2015-07-31 21:51:56.000 212 33707.51 48.30 17098.01 88888.00 2015-07-31 21:51:57.000 212 33707.51 48.36 17098.00 88888.00 2015-07-31 21:51:58.000 212 33707.56 48.36 17098.05 88888.00 2015-07-31 21:51:59.000 212 33707.56 48.33 17098.04 88888.00 2015-07-31 21:52:00.000 212 33707.56 48.30 17098.05 37796.25 2015-07-31 21:52:01.000 212 33707.53 48.35 17098.03 88888.00 2015-07-31 21:52:02.000 212 33707.55 48.42 17098.04 88888.00 2015-07-31 21:52:03.000 212 33707.52 48.42 17098.04 88888.00 2015-07-31 21:52:04.000 212 33707.48 48.40 17098.04 88888.00 2015-07-31 21:52:05.000 212 33707.50 48.43 17098.02 37796.27 2015-07-31 21:52:06.000 212 33707.48 48.40 17098.00 88888.00 2015-07-31 21:52:07.000 212 33707.49 48.40 17098.03 88888.00 2015-07-31 21:52:08.000 212 33707.51 48.43 17098.03 88888.00 2015-07-31 21:52:09.000 212 33707.51 48.44 17098.04 88888.00 2015-07-31 21:52:10.000 212 33707.52 48.45 17098.03 37796.28 2015-07-31 21:52:11.000 212 33707.51 48.45 17098.01 88888.00 2015-07-31 21:52:12.000 212 33707.53 48.45 17098.03 88888.00 2015-07-31 21:52:13.000 212 33707.52 48.43 17098.03 88888.00 2015-07-31 21:52:14.000 212 33707.53 48.42 17098.07 88888.00 2015-07-31 21:52:15.000 212 33707.53 48.47 17098.11 37796.20 2015-07-31 21:52:16.000 212 33707.53 48.42 17098.08 88888.00 2015-07-31 21:52:17.000 212 33707.56 48.42 17098.08 88888.00 2015-07-31 21:52:18.000 212 33707.61 48.48 17098.10 88888.00 2015-07-31 21:52:19.000 212 33707.54 48.51 17098.11 88888.00 2015-07-31 21:52:20.000 212 33707.52 48.50 17098.09 37796.35 2015-07-31 21:52:21.000 212 33707.50 48.46 17098.07 88888.00 2015-07-31 21:52:22.000 212 33707.53 48.48 17098.07 88888.00 2015-07-31 21:52:23.000 212 33707.47 48.50 17098.13 88888.00 2015-07-31 21:52:24.000 212 33707.46 48.49 17098.08 88888.00 2015-07-31 21:52:25.000 212 33707.47 48.47 17098.07 37796.26 2015-07-31 21:52:26.000 212 33707.47 48.53 17098.09 88888.00 2015-07-31 21:52:27.000 212 33707.41 48.54 17098.05 88888.00 2015-07-31 21:52:28.000 212 33707.38 48.52 17098.05 88888.00 2015-07-31 21:52:29.000 212 33707.34 48.52 17098.00 88888.00 2015-07-31 21:52:30.000 212 33707.36 48.49 17098.01 37796.18 2015-07-31 21:52:31.000 212 33707.33 48.51 17098.06 88888.00 2015-07-31 21:52:32.000 212 33707.34 48.49 17098.02 88888.00 2015-07-31 21:52:33.000 212 33707.32 48.44 17097.96 88888.00 2015-07-31 21:52:34.000 212 33707.29 48.45 17098.01 88888.00 2015-07-31 21:52:35.000 212 33707.29 48.42 17098.00 37796.13 2015-07-31 21:52:36.000 212 33707.29 48.43 17098.00 88888.00 2015-07-31 21:52:37.000 212 33707.25 48.45 17098.04 88888.00 2015-07-31 21:52:38.000 212 33707.23 48.46 17098.07 88888.00 2015-07-31 21:52:39.000 212 33707.23 48.45 17098.09 88888.00 2015-07-31 21:52:40.000 212 33707.24 48.45 17098.11 37796.15 2015-07-31 21:52:41.000 212 33707.25 48.47 17098.09 88888.00 2015-07-31 21:52:42.000 212 33707.25 48.47 17098.09 88888.00 2015-07-31 21:52:43.000 212 33707.23 48.50 17098.10 88888.00 2015-07-31 21:52:44.000 212 33707.18 48.48 17098.09 88888.00 2015-07-31 21:52:45.000 212 33707.14 48.48 17098.06 37796.10 2015-07-31 21:52:46.000 212 33707.14 48.45 17098.06 88888.00 2015-07-31 21:52:47.000 212 33707.13 48.46 17098.05 88888.00 2015-07-31 21:52:48.000 212 33707.17 48.50 17098.05 88888.00 2015-07-31 21:52:49.000 212 33707.14 48.51 17098.08 88888.00 2015-07-31 21:52:50.000 212 33707.10 48.49 17098.04 37796.03 2015-07-31 21:52:51.000 212 33707.07 48.45 17098.03 88888.00 2015-07-31 21:52:52.000 212 33707.07 48.50 17098.04 88888.00 2015-07-31 21:52:53.000 212 33707.08 48.51 17098.05 88888.00 2015-07-31 21:52:54.000 212 33707.12 48.52 17098.03 88888.00 2015-07-31 21:52:55.000 212 33707.15 48.54 17098.05 37796.01 2015-07-31 21:52:56.000 212 33707.19 48.53 17098.05 88888.00 2015-07-31 21:52:57.000 212 33707.16 48.49 17098.02 88888.00 2015-07-31 21:52:58.000 212 33707.11 48.46 17098.06 88888.00 2015-07-31 21:52:59.000 212 33707.07 48.44 17098.10 88888.00 2015-07-31 21:53:00.000 212 33707.06 48.48 17098.12 37795.92 2015-07-31 21:53:01.000 212 33707.04 48.49 17098.09 88888.00 2015-07-31 21:53:02.000 212 33707.02 48.54 17098.13 88888.00 2015-07-31 21:53:03.000 212 33706.99 48.51 17098.12 88888.00 2015-07-31 21:53:04.000 212 33706.95 48.50 17098.12 88888.00 2015-07-31 21:53:05.000 212 33706.95 48.46 17098.08 37795.76 2015-07-31 21:53:06.000 212 33706.92 48.46 17098.09 88888.00 2015-07-31 21:53:07.000 212 33706.94 48.45 17098.06 88888.00 2015-07-31 21:53:08.000 212 33706.94 48.44 17098.05 88888.00 2015-07-31 21:53:09.000 212 33706.95 48.43 17098.08 88888.00 2015-07-31 21:53:10.000 212 33706.97 48.40 17098.08 37795.83 2015-07-31 21:53:11.000 212 33706.96 48.43 17098.11 88888.00 2015-07-31 21:53:12.000 212 33706.95 48.44 17098.10 88888.00 2015-07-31 21:53:13.000 212 33706.92 48.43 17098.13 88888.00 2015-07-31 21:53:14.000 212 33706.87 48.40 17098.15 88888.00 2015-07-31 21:53:15.000 212 33706.89 48.43 17098.17 37795.86 2015-07-31 21:53:16.000 212 33706.92 48.45 17098.14 88888.00 2015-07-31 21:53:17.000 212 33706.89 48.44 17098.15 88888.00 2015-07-31 21:53:18.000 212 33706.87 48.43 17098.13 88888.00 2015-07-31 21:53:19.000 212 33706.86 48.47 17098.08 88888.00 2015-07-31 21:53:20.000 212 33706.87 48.47 17098.08 37795.84 2015-07-31 21:53:21.000 212 33706.88 48.43 17098.11 88888.00 2015-07-31 21:53:22.000 212 33706.85 48.42 17098.12 88888.00 2015-07-31 21:53:23.000 212 33706.80 48.43 17098.13 88888.00 2015-07-31 21:53:24.000 212 33706.80 48.46 17098.13 88888.00 2015-07-31 21:53:25.000 212 33706.77 48.48 17098.12 37795.66 2015-07-31 21:53:26.000 212 33706.72 48.49 17098.12 88888.00 2015-07-31 21:53:27.000 212 33706.70 48.52 17098.13 88888.00 2015-07-31 21:53:28.000 212 33706.71 48.54 17098.16 88888.00 2015-07-31 21:53:29.000 212 33706.73 48.57 17098.16 88888.00 2015-07-31 21:53:30.000 212 33706.71 48.52 17098.16 37795.65 2015-07-31 21:53:31.000 212 33706.71 48.54 17098.12 88888.00 2015-07-31 21:53:32.000 212 33706.74 48.49 17098.14 88888.00 2015-07-31 21:53:33.000 212 33706.69 48.48 17098.12 88888.00 2015-07-31 21:53:34.000 212 33706.66 48.49 17098.14 88888.00 2015-07-31 21:53:35.000 212 33706.66 48.50 17098.14 37795.65 2015-07-31 21:53:36.000 212 33706.65 48.49 17098.15 88888.00 2015-07-31 21:53:37.000 212 33706.65 48.49 17098.15 88888.00 2015-07-31 21:53:38.000 212 33706.63 48.51 17098.16 88888.00 2015-07-31 21:53:39.000 212 33706.60 48.52 17098.14 88888.00 2015-07-31 21:53:40.000 212 33706.57 48.53 17098.14 37795.48 2015-07-31 21:53:41.000 212 33706.54 48.54 17098.16 88888.00 2015-07-31 21:53:42.000 212 33706.53 48.56 17098.16 88888.00 2015-07-31 21:53:43.000 212 33706.49 48.56 17098.16 88888.00 2015-07-31 21:53:44.000 212 33706.52 48.57 17098.15 88888.00 2015-07-31 21:53:45.000 212 33706.50 48.56 17098.11 37795.55 2015-07-31 21:53:46.000 212 33706.50 48.57 17098.17 88888.00 2015-07-31 21:53:47.000 212 33706.54 48.56 17098.14 88888.00 2015-07-31 21:53:48.000 212 33706.51 48.59 17098.12 88888.00 2015-07-31 21:53:49.000 212 33706.48 48.56 17098.14 88888.00 2015-07-31 21:53:50.000 212 33706.51 48.59 17098.16 37795.47 2015-07-31 21:53:51.000 212 33706.48 48.62 17098.20 88888.00 2015-07-31 21:53:52.000 212 33706.52 48.62 17098.16 88888.00 2015-07-31 21:53:53.000 212 33706.50 48.63 17098.15 88888.00 2015-07-31 21:53:54.000 212 33706.47 48.68 17098.19 88888.00 2015-07-31 21:53:55.000 212 33706.40 48.68 17098.18 37795.44 2015-07-31 21:53:56.000 212 33706.43 48.71 17098.17 88888.00 2015-07-31 21:53:57.000 212 33706.45 48.72 17098.14 88888.00 2015-07-31 21:53:58.000 212 33706.42 48.71 17098.14 88888.00 2015-07-31 21:53:59.000 212 33706.40 48.72 17098.12 88888.00 2015-07-31 21:54:00.000 212 33706.39 48.76 17098.15 37795.42 2015-07-31 21:54:01.000 212 33706.40 48.76 17098.16 88888.00 2015-07-31 21:54:02.000 212 33706.38 48.75 17098.13 88888.00 2015-07-31 21:54:03.000 212 33706.36 48.77 17098.14 88888.00 2015-07-31 21:54:04.000 212 33706.35 48.79 17098.14 88888.00 2015-07-31 21:54:05.000 212 33706.33 48.76 17098.16 37795.36 2015-07-31 21:54:06.000 212 33706.29 48.75 17098.15 88888.00 2015-07-31 21:54:07.000 212 33706.29 48.75 17098.13 88888.00 2015-07-31 21:54:08.000 212 33706.27 48.74 17098.14 88888.00 2015-07-31 21:54:09.000 212 33706.29 48.76 17098.15 88888.00 2015-07-31 21:54:10.000 212 33706.31 48.74 17098.18 37795.33 2015-07-31 21:54:11.000 212 33706.35 48.76 17098.18 88888.00 2015-07-31 21:54:12.000 212 33706.37 48.79 17098.18 88888.00 2015-07-31 21:54:13.000 212 33706.29 48.82 17098.15 88888.00 2015-07-31 21:54:14.000 212 33706.26 48.86 17098.14 88888.00 2015-07-31 21:54:15.000 212 33706.28 48.82 17098.11 37795.30 2015-07-31 21:54:16.000 212 33706.30 48.84 17098.09 88888.00 2015-07-31 21:54:17.000 212 33706.30 48.84 17098.11 88888.00 2015-07-31 21:54:18.000 212 33706.32 48.80 17098.17 88888.00 2015-07-31 21:54:19.000 212 33706.31 48.79 17098.15 88888.00 2015-07-31 21:54:20.000 212 33706.30 48.80 17098.15 37795.30 2015-07-31 21:54:21.000 212 33706.28 48.88 17098.14 88888.00 2015-07-31 21:54:22.000 212 33706.28 48.93 17098.16 88888.00 2015-07-31 21:54:23.000 212 33706.25 48.93 17098.18 88888.00 2015-07-31 21:54:24.000 212 33706.22 48.92 17098.16 88888.00 2015-07-31 21:54:25.000 212 33706.25 48.92 17098.16 37795.22 2015-07-31 21:54:26.000 212 33706.22 48.96 17098.20 88888.00 2015-07-31 21:54:27.000 212 33706.22 49.00 17098.14 88888.00 2015-07-31 21:54:28.000 212 33706.24 49.03 17098.17 88888.00 2015-07-31 21:54:29.000 212 33706.24 49.05 17098.19 88888.00 2015-07-31 21:54:30.000 212 33706.25 49.05 17098.16 37795.26 2015-07-31 21:54:31.000 212 33706.23 49.08 17098.17 88888.00 2015-07-31 21:54:32.000 212 33706.18 49.07 17098.21 88888.00 2015-07-31 21:54:33.000 212 33706.16 49.07 17098.20 88888.00 2015-07-31 21:54:34.000 212 33706.17 49.11 17098.21 88888.00 2015-07-31 21:54:35.000 212 33706.15 49.10 17098.16 37795.16 2015-07-31 21:54:36.000 212 33706.14 49.09 17098.17 88888.00 2015-07-31 21:54:37.000 212 33706.08 49.05 17098.18 88888.00 2015-07-31 21:54:38.000 212 33706.05 49.11 17098.19 88888.00 2015-07-31 21:54:39.000 212 33706.07 49.17 17098.17 88888.00 2015-07-31 21:54:40.000 212 33706.06 49.18 17098.22 37795.13 2015-07-31 21:54:41.000 212 33706.02 49.17 17098.23 88888.00 2015-07-31 21:54:42.000 212 33706.03 49.17 17098.22 88888.00 2015-07-31 21:54:43.000 212 33706.05 49.22 17098.22 88888.00 2015-07-31 21:54:44.000 212 33706.04 49.25 17098.20 88888.00 2015-07-31 21:54:45.000 212 33706.03 49.23 17098.15 37795.08 2015-07-31 21:54:46.000 212 33706.04 49.23 17098.16 88888.00 2015-07-31 21:54:47.000 212 33706.03 49.24 17098.18 88888.00 2015-07-31 21:54:48.000 212 33706.01 49.26 17098.18 88888.00 2015-07-31 21:54:49.000 212 33706.00 49.31 17098.19 88888.00 2015-07-31 21:54:50.000 212 33706.01 49.32 17098.18 37795.01 2015-07-31 21:54:51.000 212 33706.01 49.34 17098.21 88888.00 2015-07-31 21:54:52.000 212 33706.05 49.39 17098.23 88888.00 2015-07-31 21:54:53.000 212 33706.03 49.44 17098.20 88888.00 2015-07-31 21:54:54.000 212 33706.00 49.40 17098.19 88888.00 2015-07-31 21:54:55.000 212 33705.99 49.38 17098.17 37795.09 2015-07-31 21:54:56.000 212 33706.02 49.43 17098.17 88888.00 2015-07-31 21:54:57.000 212 33705.99 49.40 17098.21 88888.00 2015-07-31 21:54:58.000 212 33705.99 49.43 17098.24 88888.00 2015-07-31 21:54:59.000 212 33705.98 49.46 17098.24 88888.00 2015-07-31 21:55:00.000 212 33705.99 49.52 17098.21 37795.07 2015-07-31 21:55:01.000 212 33705.97 49.47 17098.21 88888.00 2015-07-31 21:55:02.000 212 33706.00 49.49 17098.24 88888.00 2015-07-31 21:55:03.000 212 33706.00 49.57 17098.22 88888.00 2015-07-31 21:55:04.000 212 33706.02 49.62 17098.20 88888.00 2015-07-31 21:55:05.000 212 33705.99 49.62 17098.21 37795.01 2015-07-31 21:55:06.000 212 33706.01 49.64 17098.20 88888.00 2015-07-31 21:55:07.000 212 33706.01 49.66 17098.27 88888.00 2015-07-31 21:55:08.000 212 33705.98 49.65 17098.26 88888.00 2015-07-31 21:55:09.000 212 33705.98 49.69 17098.25 88888.00 2015-07-31 21:55:10.000 212 33705.99 49.67 17098.23 37795.01 2015-07-31 21:55:11.000 212 33706.00 49.65 17098.23 88888.00 2015-07-31 21:55:12.000 212 33706.01 49.63 17098.25 88888.00 2015-07-31 21:55:13.000 212 33705.99 49.66 17098.27 88888.00 2015-07-31 21:55:14.000 212 33705.95 49.66 17098.26 88888.00 2015-07-31 21:55:15.000 212 33705.99 49.70 17098.23 37795.03 2015-07-31 21:55:16.000 212 33706.05 49.73 17098.24 88888.00 2015-07-31 21:55:17.000 212 33706.06 49.74 17098.22 88888.00 2015-07-31 21:55:18.000 212 33706.05 49.76 17098.22 88888.00 2015-07-31 21:55:19.000 212 33706.02 49.74 17098.23 88888.00 2015-07-31 21:55:20.000 212 33705.98 49.74 17098.27 37794.99 2015-07-31 21:55:21.000 212 33705.98 49.81 17098.27 88888.00 2015-07-31 21:55:22.000 212 33706.03 49.84 17098.34 88888.00 2015-07-31 21:55:23.000 212 33706.05 49.85 17098.33 88888.00 2015-07-31 21:55:24.000 212 33706.06 49.86 17098.33 88888.00 2015-07-31 21:55:25.000 212 33706.07 49.87 17098.29 37794.93 2015-07-31 21:55:26.000 212 33706.02 49.87 17098.27 88888.00 2015-07-31 21:55:27.000 212 33705.96 49.86 17098.24 88888.00 2015-07-31 21:55:28.000 212 33705.96 49.85 17098.25 88888.00 2015-07-31 21:55:29.000 212 33705.93 49.88 17098.25 88888.00 2015-07-31 21:55:30.000 212 33705.96 49.88 17098.25 37795.00 2015-07-31 21:55:31.000 212 33705.97 49.90 17098.25 88888.00 2015-07-31 21:55:32.000 212 33705.99 49.88 17098.24 88888.00 2015-07-31 21:55:33.000 212 33705.99 49.89 17098.24 88888.00 2015-07-31 21:55:34.000 212 33705.97 49.90 17098.23 88888.00 2015-07-31 21:55:35.000 212 33705.97 49.94 17098.24 37795.03 2015-07-31 21:55:36.000 212 33705.93 49.96 17098.23 88888.00 2015-07-31 21:55:37.000 212 33705.97 49.94 17098.22 88888.00 2015-07-31 21:55:38.000 212 33705.97 49.91 17098.23 88888.00 2015-07-31 21:55:39.000 212 33705.97 49.89 17098.26 88888.00 2015-07-31 21:55:40.000 212 33705.98 49.89 17098.28 37794.95 2015-07-31 21:55:41.000 212 33705.96 49.90 17098.27 88888.00 2015-07-31 21:55:42.000 212 33705.98 49.93 17098.27 88888.00 2015-07-31 21:55:43.000 212 33705.98 49.92 17098.23 88888.00 2015-07-31 21:55:44.000 212 33705.95 49.97 17098.25 88888.00 2015-07-31 21:55:45.000 212 33705.95 49.95 17098.26 37794.96 2015-07-31 21:55:46.000 212 33705.98 49.93 17098.25 88888.00 2015-07-31 21:55:47.000 212 33705.94 49.92 17098.24 88888.00 2015-07-31 21:55:48.000 212 33705.91 49.91 17098.22 88888.00 2015-07-31 21:55:49.000 212 33705.94 49.90 17098.19 88888.00 2015-07-31 21:55:50.000 212 33705.95 49.92 17098.22 37794.94 2015-07-31 21:55:51.000 212 33705.97 49.97 17098.25 88888.00 2015-07-31 21:55:52.000 212 33705.95 49.96 17098.25 88888.00 2015-07-31 21:55:53.000 212 33705.95 49.98 17098.25 88888.00 2015-07-31 21:55:54.000 212 33705.99 50.00 17098.26 88888.00 2015-07-31 21:55:55.000 212 33706.01 50.04 17098.30 37794.99 2015-07-31 21:55:56.000 212 33705.98 50.07 17098.31 88888.00 2015-07-31 21:55:57.000 212 33706.01 50.05 17098.27 88888.00 2015-07-31 21:55:58.000 212 33706.03 50.03 17098.28 88888.00 2015-07-31 21:55:59.000 212 33706.05 50.04 17098.29 88888.00 2015-07-31 21:56:00.000 212 33706.01 50.04 17098.30 37794.89 2015-07-31 21:56:01.000 212 33706.04 50.06 17098.28 88888.00 2015-07-31 21:56:02.000 212 33706.07 50.05 17098.28 88888.00 2015-07-31 21:56:03.000 212 33706.03 50.03 17098.30 88888.00 2015-07-31 21:56:04.000 212 33706.05 50.08 17098.28 88888.00 2015-07-31 21:56:05.000 212 33706.05 50.06 17098.26 37794.95 2015-07-31 21:56:06.000 212 33706.04 50.12 17098.25 88888.00 2015-07-31 21:56:07.000 212 33705.98 50.14 17098.25 88888.00 2015-07-31 21:56:08.000 212 33705.99 50.17 17098.25 88888.00 2015-07-31 21:56:09.000 212 33706.00 50.17 17098.27 88888.00 2015-07-31 21:56:10.000 212 33706.00 50.13 17098.23 37794.98 2015-07-31 21:56:11.000 212 33705.98 50.10 17098.19 88888.00 2015-07-31 21:56:12.000 212 33706.00 50.12 17098.19 88888.00 2015-07-31 21:56:13.000 212 33705.97 50.15 17098.19 88888.00 2015-07-31 21:56:14.000 212 33705.95 50.13 17098.19 88888.00 2015-07-31 21:56:15.000 212 33705.89 50.12 17098.18 37794.93 2015-07-31 21:56:16.000 212 33705.88 50.15 17098.17 88888.00 2015-07-31 21:56:17.000 212 33705.88 50.18 17098.19 88888.00 2015-07-31 21:56:18.000 212 33705.92 50.19 17098.21 88888.00 2015-07-31 21:56:19.000 212 33705.88 50.16 17098.18 88888.00 2015-07-31 21:56:20.000 212 33705.88 50.10 17098.20 37794.89 2015-07-31 21:56:21.000 212 33705.86 50.12 17098.20 88888.00 2015-07-31 21:56:22.000 212 33705.86 50.09 17098.21 88888.00 2015-07-31 21:56:23.000 212 33705.85 50.10 17098.23 88888.00 2015-07-31 21:56:24.000 212 33705.86 50.14 17098.22 88888.00 2015-07-31 21:56:25.000 212 33705.84 50.15 17098.16 37794.86 2015-07-31 21:56:26.000 212 33705.85 50.14 17098.09 88888.00 2015-07-31 21:56:27.000 212 33705.84 50.13 17098.10 88888.00 2015-07-31 21:56:28.000 212 33705.86 50.17 17098.16 88888.00 2015-07-31 21:56:29.000 212 33705.89 50.18 17098.18 88888.00 2015-07-31 21:56:30.000 212 33705.86 50.14 17098.19 37794.90 2015-07-31 21:56:31.000 212 33705.82 50.11 17098.19 88888.00 2015-07-31 21:56:32.000 212 33705.81 50.14 17098.18 88888.00 2015-07-31 21:56:33.000 212 33705.82 50.18 17098.17 88888.00 2015-07-31 21:56:34.000 212 33705.85 50.15 17098.17 88888.00 2015-07-31 21:56:35.000 212 33705.87 50.14 17098.18 37794.83 2015-07-31 21:56:36.000 212 33705.88 50.22 17098.17 88888.00 2015-07-31 21:56:37.000 212 33705.84 50.24 17098.20 88888.00 2015-07-31 21:56:38.000 212 33705.80 50.21 17098.20 88888.00 2015-07-31 21:56:39.000 212 33705.83 50.24 17098.21 88888.00 2015-07-31 21:56:40.000 212 33705.85 50.25 17098.21 37794.91 2015-07-31 21:56:41.000 212 33705.83 50.29 17098.19 88888.00 2015-07-31 21:56:42.000 212 33705.84 50.29 17098.17 88888.00 2015-07-31 21:56:43.000 212 33705.82 50.22 17098.14 88888.00 2015-07-31 21:56:44.000 212 33705.80 50.23 17098.13 88888.00 2015-07-31 21:56:45.000 212 33705.81 50.23 17098.13 37794.81 2015-07-31 21:56:46.000 212 33705.80 50.25 17098.12 88888.00 2015-07-31 21:56:47.000 212 33705.81 50.25 17098.13 88888.00 2015-07-31 21:56:48.000 212 33705.83 50.24 17098.13 88888.00 2015-07-31 21:56:49.000 212 33705.86 50.26 17098.16 88888.00 2015-07-31 21:56:50.000 212 33705.87 50.25 17098.15 37794.80 2015-07-31 21:56:51.000 212 33705.90 50.29 17098.13 88888.00 2015-07-31 21:56:52.000 212 33705.94 50.28 17098.17 88888.00 2015-07-31 21:56:53.000 212 33705.88 50.23 17098.17 88888.00 2015-07-31 21:56:54.000 212 33705.85 50.23 17098.17 88888.00 2015-07-31 21:56:55.000 212 33705.85 50.24 17098.17 37794.88 2015-07-31 21:56:56.000 212 33705.85 50.27 17098.18 88888.00 2015-07-31 21:56:57.000 212 33705.89 50.30 17098.18 88888.00 2015-07-31 21:56:58.000 212 33705.89 50.34 17098.19 88888.00 2015-07-31 21:56:59.000 212 33705.83 50.33 17098.17 88888.00 2015-07-31 21:57:00.000 212 33705.83 50.29 17098.16 37794.92 2015-07-31 21:57:01.000 212 33705.85 50.30 17098.13 88888.00 2015-07-31 21:57:02.000 212 33705.84 50.26 17098.13 88888.00 2015-07-31 21:57:03.000 212 33705.86 50.27 17098.15 88888.00 2015-07-31 21:57:04.000 212 33705.84 50.30 17098.15 88888.00 2015-07-31 21:57:05.000 212 33705.85 50.31 17098.15 37794.89 2015-07-31 21:57:06.000 212 33705.84 50.31 17098.16 88888.00 2015-07-31 21:57:07.000 212 33705.84 50.34 17098.17 88888.00 2015-07-31 21:57:08.000 212 33705.86 50.37 17098.20 88888.00 2015-07-31 21:57:09.000 212 33705.89 50.37 17098.21 88888.00 2015-07-31 21:57:10.000 212 33705.87 50.33 17098.23 37794.84 2015-07-31 21:57:11.000 212 33705.87 50.31 17098.22 88888.00 2015-07-31 21:57:12.000 212 33705.86 50.32 17098.23 88888.00 2015-07-31 21:57:13.000 212 33705.82 50.30 17098.23 88888.00 2015-07-31 21:57:14.000 212 33705.79 50.33 17098.23 88888.00 2015-07-31 21:57:15.000 212 33705.77 50.38 17098.22 37794.96 2015-07-31 21:57:16.000 212 33705.75 50.41 17098.21 88888.00 2015-07-31 21:57:17.000 212 33705.77 50.39 17098.21 88888.00 2015-07-31 21:57:18.000 212 33705.77 50.35 17098.20 88888.00 2015-07-31 21:57:19.000 212 33705.77 50.42 17098.19 88888.00 2015-07-31 21:57:20.000 212 33705.81 50.44 17098.20 37794.87 2015-07-31 21:57:21.000 212 33705.79 50.45 17098.18 88888.00 2015-07-31 21:57:22.000 212 33705.77 50.49 17098.19 88888.00 2015-07-31 21:57:23.000 212 33705.81 50.47 17098.21 88888.00 2015-07-31 21:57:24.000 212 33705.84 50.46 17098.24 88888.00 2015-07-31 21:57:25.000 212 33705.79 50.46 17098.25 37794.85 2015-07-31 21:57:26.000 212 33705.81 50.47 17098.23 88888.00 2015-07-31 21:57:27.000 212 33705.81 50.45 17098.31 88888.00 2015-07-31 21:57:28.000 212 33705.80 50.44 17098.30 88888.00 2015-07-31 21:57:29.000 212 33705.76 50.41 17098.28 88888.00 2015-07-31 21:57:30.000 212 33705.72 50.43 17098.28 37794.85 2015-07-31 21:57:31.000 212 33705.69 50.46 17098.28 88888.00 2015-07-31 21:57:32.000 212 33705.71 50.40 17098.27 88888.00 2015-07-31 21:57:33.000 212 33705.71 50.37 17098.26 88888.00 2015-07-31 21:57:34.000 212 33705.66 50.42 17098.24 88888.00 2015-07-31 21:57:35.000 212 33705.64 50.42 17098.23 37794.78 2015-07-31 21:57:36.000 212 33705.67 50.42 17098.24 88888.00 2015-07-31 21:57:37.000 212 33705.65 50.45 17098.24 88888.00 2015-07-31 21:57:38.000 212 33705.62 50.45 17098.26 88888.00 2015-07-31 21:57:39.000 212 33705.59 50.42 17098.24 88888.00 2015-07-31 21:57:40.000 212 33705.62 50.47 17098.25 37794.79 2015-07-31 21:57:41.000 212 33705.64 50.52 17098.29 88888.00 2015-07-31 21:57:42.000 212 33705.64 50.51 17098.30 88888.00 2015-07-31 21:57:43.000 212 33705.63 50.54 17098.26 88888.00 2015-07-31 21:57:44.000 212 33705.63 50.56 17098.27 88888.00 2015-07-31 21:57:45.000 212 33705.62 50.54 17098.28 37794.78 2015-07-31 21:57:46.000 212 33705.62 50.55 17098.31 88888.00 2015-07-31 21:57:47.000 212 33705.57 50.56 17098.30 88888.00 2015-07-31 21:57:48.000 212 33705.61 50.59 17098.28 88888.00 2015-07-31 21:57:49.000 212 33705.64 50.58 17098.28 88888.00 2015-07-31 21:57:50.000 212 33705.63 50.62 17098.29 37794.67 2015-07-31 21:57:51.000 212 33705.61 50.61 17098.27 88888.00 2015-07-31 21:57:52.000 212 33705.63 50.59 17098.23 88888.00 2015-07-31 21:57:53.000 212 33705.57 50.61 17098.25 88888.00 2015-07-31 21:57:54.000 212 33705.55 50.60 17098.29 88888.00 2015-07-31 21:57:55.000 212 33705.59 50.60 17098.31 37794.63 2015-07-31 21:57:56.000 212 33705.60 50.59 17098.30 88888.00 2015-07-31 21:57:57.000 212 33705.59 50.53 17098.27 88888.00 2015-07-31 21:57:58.000 212 33705.62 50.58 17098.27 88888.00 2015-07-31 21:57:59.000 212 33705.61 50.60 17098.29 88888.00 2015-07-31 21:58:00.000 212 33705.59 50.59 17098.29 37794.71 2015-07-31 21:58:01.000 212 33705.59 50.62 17098.28 88888.00 2015-07-31 21:58:02.000 212 33705.57 50.68 17098.27 88888.00 2015-07-31 21:58:03.000 212 33705.57 50.63 17098.26 88888.00 2015-07-31 21:58:04.000 212 33705.59 50.62 17098.27 88888.00 2015-07-31 21:58:05.000 212 33705.57 50.58 17098.27 37794.64 2015-07-31 21:58:06.000 212 33705.59 50.55 17098.26 88888.00 2015-07-31 21:58:07.000 212 33705.58 50.55 17098.26 88888.00 2015-07-31 21:58:08.000 212 33705.60 50.59 17098.28 88888.00 2015-07-31 21:58:09.000 212 33705.57 50.59 17098.27 88888.00 2015-07-31 21:58:10.000 212 33705.56 50.64 17098.22 37794.71 2015-07-31 21:58:11.000 212 33705.56 50.65 17098.20 88888.00 2015-07-31 21:58:12.000 212 33705.57 50.63 17098.23 88888.00 2015-07-31 21:58:13.000 212 33705.61 50.66 17098.27 88888.00 2015-07-31 21:58:14.000 212 33705.60 50.66 17098.24 88888.00 2015-07-31 21:58:15.000 212 33705.60 50.72 17098.20 37794.67 2015-07-31 21:58:16.000 212 33705.62 50.74 17098.17 88888.00 2015-07-31 21:58:17.000 212 33705.61 50.74 17098.20 88888.00 2015-07-31 21:58:18.000 212 33705.61 50.77 17098.27 88888.00 2015-07-31 21:58:19.000 212 33705.58 50.79 17098.25 88888.00 2015-07-31 21:58:20.000 212 33705.56 50.78 17098.25 37794.59 2015-07-31 21:58:21.000 212 33705.54 50.77 17098.27 88888.00 2015-07-31 21:58:22.000 212 33705.49 50.73 17098.25 88888.00 2015-07-31 21:58:23.000 212 33705.51 50.68 17098.24 88888.00 2015-07-31 21:58:24.000 212 33705.54 50.71 17098.25 88888.00 2015-07-31 21:58:25.000 212 33705.48 50.70 17098.21 37794.53 2015-07-31 21:58:26.000 212 33705.47 50.70 17098.20 88888.00 2015-07-31 21:58:27.000 212 33705.47 50.72 17098.20 88888.00 2015-07-31 21:58:28.000 212 33705.48 50.78 17098.19 88888.00 2015-07-31 21:58:29.000 212 33705.49 50.75 17098.21 88888.00 2015-07-31 21:58:30.000 212 33705.46 50.79 17098.25 37794.56 2015-07-31 21:58:31.000 212 33705.45 50.82 17098.28 88888.00 2015-07-31 21:58:32.000 212 33705.48 50.83 17098.25 88888.00 2015-07-31 21:58:33.000 212 33705.52 50.84 17098.21 88888.00 2015-07-31 21:58:34.000 212 33705.48 50.85 17098.22 88888.00 2015-07-31 21:58:35.000 212 33705.50 50.82 17098.21 37794.56 2015-07-31 21:58:36.000 212 33705.54 50.80 17098.20 88888.00 2015-07-31 21:58:37.000 212 33705.52 50.79 17098.20 88888.00 2015-07-31 21:58:38.000 212 33705.54 50.77 17098.17 88888.00 2015-07-31 21:58:39.000 212 33705.51 50.78 17098.21 88888.00 2015-07-31 21:58:40.000 212 33705.52 50.78 17098.21 37794.54 2015-07-31 21:58:41.000 212 33705.50 50.77 17098.22 88888.00 2015-07-31 21:58:42.000 212 33705.46 50.76 17098.24 88888.00 2015-07-31 21:58:43.000 212 33705.45 50.79 17098.25 88888.00 2015-07-31 21:58:44.000 212 33705.44 50.80 17098.23 88888.00 2015-07-31 21:58:45.000 212 33705.45 50.83 17098.19 37794.52 2015-07-31 21:58:46.000 212 33705.46 50.83 17098.17 88888.00 2015-07-31 21:58:47.000 212 33705.50 50.82 17098.21 88888.00 2015-07-31 21:58:48.000 212 33705.50 50.86 17098.21 88888.00 2015-07-31 21:58:49.000 212 33705.48 50.88 17098.18 88888.00 2015-07-31 21:58:50.000 212 33705.49 50.87 17098.22 37794.52 2015-07-31 21:58:51.000 212 33705.47 50.91 17098.21 88888.00 2015-07-31 21:58:52.000 212 33705.45 50.91 17098.18 88888.00 2015-07-31 21:58:53.000 212 33705.44 50.96 17098.17 88888.00 2015-07-31 21:58:54.000 212 33705.43 51.04 17098.17 88888.00 2015-07-31 21:58:55.000 212 33705.44 51.04 17098.20 37794.44 2015-07-31 21:58:56.000 212 33705.38 51.04 17098.23 88888.00 2015-07-31 21:58:57.000 212 33705.38 50.99 17098.25 88888.00 2015-07-31 21:58:58.000 212 33705.39 51.01 17098.23 88888.00 2015-07-31 21:58:59.000 212 33705.41 50.99 17098.23 88888.00 2015-07-31 21:59:00.000 212 33705.40 51.01 17098.26 37794.58 2015-07-31 21:59:01.000 212 33705.40 51.04 17098.25 88888.00 2015-07-31 21:59:02.000 212 33705.37 51.03 17098.24 88888.00 2015-07-31 21:59:03.000 212 33705.36 51.04 17098.25 88888.00 2015-07-31 21:59:04.000 212 33705.37 51.08 17098.25 88888.00 2015-07-31 21:59:05.000 212 33705.34 51.05 17098.28 37794.50 2015-07-31 21:59:06.000 212 33705.35 51.04 17098.26 88888.00 2015-07-31 21:59:07.000 212 33705.37 51.04 17098.25 88888.00 2015-07-31 21:59:08.000 212 33705.34 51.08 17098.28 88888.00 2015-07-31 21:59:09.000 212 33705.34 51.08 17098.27 88888.00 2015-07-31 21:59:10.000 212 33705.31 51.06 17098.25 37794.47 2015-07-31 21:59:11.000 212 33705.30 51.10 17098.22 88888.00 2015-07-31 21:59:12.000 212 33705.31 51.12 17098.21 88888.00 2015-07-31 21:59:13.000 212 33705.31 51.10 17098.24 88888.00 2015-07-31 21:59:14.000 212 33705.32 51.17 17098.26 88888.00 2015-07-31 21:59:15.000 212 33705.30 51.19 17098.28 37794.44 2015-07-31 21:59:16.000 212 33705.26 51.16 17098.27 88888.00 2015-07-31 21:59:17.000 212 33705.26 51.14 17098.28 88888.00 2015-07-31 21:59:18.000 212 33705.25 51.17 17098.32 88888.00 2015-07-31 21:59:19.000 212 33705.27 51.17 17098.31 88888.00 2015-07-31 21:59:20.000 212 33705.29 51.17 17098.28 37794.32 2015-07-31 21:59:21.000 212 33705.29 51.19 17098.23 88888.00 2015-07-31 21:59:22.000 212 33705.24 51.21 17098.27 88888.00 2015-07-31 21:59:23.000 212 33705.20 51.21 17098.27 88888.00 2015-07-31 21:59:24.000 212 33705.18 51.20 17098.28 88888.00 2015-07-31 21:59:25.000 212 33705.22 51.22 17098.26 37794.25 2015-07-31 21:59:26.000 212 33705.25 51.23 17098.29 88888.00 2015-07-31 21:59:27.000 212 33705.21 51.24 17098.34 88888.00 2015-07-31 21:59:28.000 212 33705.20 51.28 17098.35 88888.00 2015-07-31 21:59:29.000 212 33705.20 51.32 17098.32 88888.00 2015-07-31 21:59:30.000 212 33705.19 51.35 17098.32 37794.23 2015-07-31 21:59:31.000 212 33705.15 51.35 17098.31 88888.00 2015-07-31 21:59:32.000 212 33705.13 51.37 17098.28 88888.00 2015-07-31 21:59:33.000 212 33705.11 51.37 17098.31 88888.00 2015-07-31 21:59:34.000 212 33705.11 51.43 17098.32 88888.00 2015-07-31 21:59:35.000 212 33705.17 51.47 17098.27 37794.28 2015-07-31 21:59:36.000 212 33705.19 51.46 17098.25 88888.00 2015-07-31 21:59:37.000 212 33705.15 51.45 17098.27 88888.00 2015-07-31 21:59:38.000 212 33705.14 51.48 17098.28 88888.00 2015-07-31 21:59:39.000 212 33705.16 51.48 17098.23 88888.00 2015-07-31 21:59:40.000 212 33705.12 51.49 17098.28 37794.32 2015-07-31 21:59:41.000 212 33705.12 51.51 17098.27 88888.00 2015-07-31 21:59:42.000 212 33705.12 51.55 17098.27 88888.00 2015-07-31 21:59:43.000 212 33705.11 51.56 17098.26 88888.00 2015-07-31 21:59:44.000 212 33705.08 51.57 17098.29 88888.00 2015-07-31 21:59:45.000 212 33705.07 51.57 17098.31 37794.20 2015-07-31 21:59:46.000 212 33705.03 51.53 17098.28 88888.00 2015-07-31 21:59:47.000 212 33705.06 51.50 17098.26 88888.00 2015-07-31 21:59:48.000 212 33705.00 51.49 17098.26 88888.00 2015-07-31 21:59:49.000 212 33705.02 51.53 17098.30 88888.00 2015-07-31 21:59:50.000 212 33705.04 51.53 17098.29 37794.19 2015-07-31 21:59:51.000 212 33705.07 51.57 17098.28 88888.00 2015-07-31 21:59:52.000 212 33705.05 51.59 17098.29 88888.00 2015-07-31 21:59:53.000 212 33705.03 51.62 17098.25 88888.00 2015-07-31 21:59:54.000 212 33705.03 51.60 17098.26 88888.00 2015-07-31 21:59:55.000 212 33705.01 51.62 17098.26 37794.19 2015-07-31 21:59:56.000 212 33705.00 51.62 17098.25 88888.00 2015-07-31 21:59:57.000 212 33704.97 51.61 17098.28 88888.00 2015-07-31 21:59:58.000 212 33704.95 51.62 17098.28 88888.00 2015-07-31 21:59:59.000 212 33704.98 51.62 17098.21 88888.00 2015-07-31 22:00:00.000 212 33704.98 51.64 17098.25 37794.13 2015-07-31 22:00:01.000 212 33704.95 51.64 17098.28 88888.00 2015-07-31 22:00:02.000 212 33704.93 51.69 17098.31 88888.00 2015-07-31 22:00:03.000 212 33704.92 51.72 17098.31 88888.00 2015-07-31 22:00:04.000 212 33704.91 51.72 17098.30 88888.00 2015-07-31 22:00:05.000 212 33704.87 51.70 17098.30 37794.04 2015-07-31 22:00:06.000 212 33704.83 51.69 17098.33 88888.00 2015-07-31 22:00:07.000 212 33704.81 51.71 17098.31 88888.00 2015-07-31 22:00:08.000 212 33704.82 51.72 17098.31 88888.00 2015-07-31 22:00:09.000 212 33704.83 51.75 17098.34 88888.00 2015-07-31 22:00:10.000 212 33704.79 51.77 17098.38 37793.95 2015-07-31 22:00:11.000 212 33704.76 51.77 17098.35 88888.00 2015-07-31 22:00:12.000 212 33704.75 51.81 17098.36 88888.00 2015-07-31 22:00:13.000 212 33704.71 51.87 17098.34 88888.00 2015-07-31 22:00:14.000 212 33704.70 51.90 17098.35 88888.00 2015-07-31 22:00:15.000 212 33704.69 51.88 17098.36 37794.06 2015-07-31 22:00:16.000 212 33704.66 51.91 17098.35 88888.00 2015-07-31 22:00:17.000 212 33704.64 51.89 17098.34 88888.00 2015-07-31 22:00:18.000 212 33704.64 51.87 17098.38 88888.00 2015-07-31 22:00:19.000 212 33704.67 51.85 17098.36 88888.00 2015-07-31 22:00:20.000 212 33704.66 51.90 17098.34 37793.87 2015-07-31 22:00:21.000 212 33704.68 51.99 17098.33 88888.00 2015-07-31 22:00:22.000 212 33704.66 52.01 17098.34 88888.00 2015-07-31 22:00:23.000 212 33704.60 52.01 17098.36 88888.00 2015-07-31 22:00:24.000 212 33704.59 52.02 17098.39 88888.00 2015-07-31 22:00:25.000 212 33704.60 52.06 17098.38 37793.82 2015-07-31 22:00:26.000 212 33704.63 52.05 17098.39 88888.00 2015-07-31 22:00:27.000 212 33704.63 52.05 17098.33 88888.00 2015-07-31 22:00:28.000 212 33704.58 52.04 17098.30 88888.00 2015-07-31 22:00:29.000 212 33704.58 52.06 17098.33 88888.00 2015-07-31 22:00:30.000 212 33704.57 52.07 17098.32 37793.86 2015-07-31 22:00:31.000 212 33704.53 52.03 17098.35 88888.00 2015-07-31 22:00:32.000 212 33704.55 52.02 17098.37 88888.00 2015-07-31 22:00:33.000 212 33704.53 52.01 17098.32 88888.00 2015-07-31 22:00:34.000 212 33704.50 52.02 17098.29 88888.00 2015-07-31 22:00:35.000 212 33704.44 52.03 17098.23 37793.82 2015-07-31 22:00:36.000 212 33704.47 52.04 17098.22 88888.00 2015-07-31 22:00:37.000 212 33704.47 52.05 17098.27 88888.00 2015-07-31 22:00:38.000 212 33704.42 52.09 17098.34 88888.00 2015-07-31 22:00:39.000 212 33704.45 52.11 17098.32 88888.00 2015-07-31 22:00:40.000 212 33704.40 52.10 17098.28 37793.75 2015-07-31 22:00:41.000 212 33704.39 52.11 17098.27 88888.00 2015-07-31 22:00:42.000 212 33704.38 52.16 17098.28 88888.00 2015-07-31 22:00:43.000 212 33704.38 52.22 17098.27 88888.00 2015-07-31 22:00:44.000 212 33704.37 52.24 17098.28 88888.00 2015-07-31 22:00:45.000 212 33704.36 52.22 17098.33 37793.60 2015-07-31 22:00:46.000 212 33704.37 52.27 17098.32 88888.00 2015-07-31 22:00:47.000 212 33704.35 52.27 17098.31 88888.00 2015-07-31 22:00:48.000 212 33704.33 52.26 17098.33 88888.00 2015-07-31 22:00:49.000 212 33704.29 52.25 17098.32 88888.00 2015-07-31 22:00:50.000 212 33704.25 52.27 17098.31 37793.58 2015-07-31 22:00:51.000 212 33704.26 52.28 17098.32 88888.00 2015-07-31 22:00:52.000 212 33704.29 52.29 17098.37 88888.00 2015-07-31 22:00:53.000 212 33704.31 52.29 17098.31 88888.00 2015-07-31 22:00:54.000 212 33704.33 52.33 17098.32 88888.00 2015-07-31 22:00:55.000 212 33704.31 52.34 17098.30 37793.62 2015-07-31 22:00:56.000 212 33704.32 52.35 17098.24 88888.00 2015-07-31 22:00:57.000 212 33704.31 52.36 17098.26 88888.00 2015-07-31 22:00:58.000 212 33704.29 52.37 17098.24 88888.00 2015-07-31 22:00:59.000 212 33704.31 52.37 17098.27 88888.00 2015-07-31 22:01:00.000 212 33704.25 52.36 17098.30 37793.47 2015-07-31 22:01:01.000 212 33704.26 52.36 17098.29 88888.00 2015-07-31 22:01:02.000 212 33704.21 52.36 17098.30 88888.00 2015-07-31 22:01:03.000 212 33704.16 52.40 17098.31 88888.00 2015-07-31 22:01:04.000 212 33704.14 52.40 17098.28 88888.00 2015-07-31 22:01:05.000 212 33704.16 52.45 17098.31 37793.50 2015-07-31 22:01:06.000 212 33704.17 52.44 17098.32 88888.00 2015-07-31 22:01:07.000 212 33704.19 52.45 17098.32 88888.00 2015-07-31 22:01:08.000 212 33704.19 52.48 17098.30 88888.00 2015-07-31 22:01:09.000 212 33704.17 52.47 17098.26 88888.00 2015-07-31 22:01:10.000 212 33704.17 52.46 17098.32 37793.44 2015-07-31 22:01:11.000 212 33704.15 52.55 17098.34 88888.00 2015-07-31 22:01:12.000 212 33704.12 52.57 17098.28 88888.00 2015-07-31 22:01:13.000 212 33704.14 52.54 17098.26 88888.00 2015-07-31 22:01:14.000 212 33704.14 52.54 17098.25 88888.00 2015-07-31 22:01:15.000 212 33704.12 52.57 17098.25 37793.49 2015-07-31 22:01:16.000 212 33704.11 52.60 17098.22 88888.00 2015-07-31 22:01:17.000 212 33704.11 52.63 17098.24 88888.00 2015-07-31 22:01:18.000 212 33704.08 52.69 17098.27 88888.00 2015-07-31 22:01:19.000 212 33704.07 52.68 17098.29 88888.00 2015-07-31 22:01:20.000 212 33704.11 52.71 17098.24 37793.47 2015-07-31 22:01:21.000 212 33704.11 52.73 17098.30 88888.00 2015-07-31 22:01:22.000 212 33704.08 52.72 17098.29 88888.00 2015-07-31 22:01:23.000 212 33704.10 52.77 17098.27 88888.00 2015-07-31 22:01:24.000 212 33704.11 52.80 17098.23 88888.00 2015-07-31 22:01:25.000 212 33704.10 52.80 17098.24 37793.32 2015-07-31 22:01:26.000 212 33704.08 52.77 17098.27 88888.00 2015-07-31 22:01:27.000 212 33704.04 52.75 17098.24 88888.00 2015-07-31 22:01:28.000 212 33704.09 52.82 17098.24 88888.00 2015-07-31 22:01:29.000 212 33704.07 52.83 17098.26 88888.00 2015-07-31 22:01:30.000 212 33704.02 52.82 17098.28 37793.37 2015-07-31 22:01:31.000 212 33704.02 52.82 17098.29 88888.00 2015-07-31 22:01:32.000 212 33704.02 52.85 17098.24 88888.00 2015-07-31 22:01:33.000 212 33703.96 52.84 17098.25 88888.00 2015-07-31 22:01:34.000 212 33703.95 52.86 17098.26 88888.00 2015-07-31 22:01:35.000 212 33703.98 52.85 17098.21 37793.35 2015-07-31 22:01:36.000 212 33703.99 52.88 17098.21 88888.00 2015-07-31 22:01:37.000 212 33703.94 52.87 17098.21 88888.00 2015-07-31 22:01:38.000 212 33703.95 52.85 17098.25 88888.00 2015-07-31 22:01:39.000 212 33703.95 52.88 17098.24 88888.00 2015-07-31 22:01:40.000 212 33703.91 52.89 17098.24 37793.20 2015-07-31 22:01:41.000 212 33703.90 52.88 17098.24 88888.00 2015-07-31 22:01:42.000 212 33703.93 52.92 17098.21 88888.00 2015-07-31 22:01:43.000 212 33703.94 52.92 17098.21 88888.00 2015-07-31 22:01:44.000 212 33703.93 52.91 17098.19 88888.00 2015-07-31 22:01:45.000 212 33703.92 52.91 17098.18 37793.19 2015-07-31 22:01:46.000 212 33703.90 52.94 17098.21 88888.00 2015-07-31 22:01:47.000 212 33703.90 52.99 17098.21 88888.00 2015-07-31 22:01:48.000 212 33703.87 53.01 17098.16 88888.00 2015-07-31 22:01:49.000 212 33703.88 53.05 17098.15 88888.00 2015-07-31 22:01:50.000 212 33703.86 53.07 17098.16 37793.21 2015-07-31 22:01:51.000 212 33703.88 53.10 17098.18 88888.00 2015-07-31 22:01:52.000 212 33703.89 53.12 17098.20 88888.00 2015-07-31 22:01:53.000 212 33703.86 53.11 17098.22 88888.00 2015-07-31 22:01:54.000 212 33703.87 53.12 17098.19 88888.00 2015-07-31 22:01:55.000 212 33703.83 53.13 17098.17 37793.15 2015-07-31 22:01:56.000 212 33703.86 53.18 17098.21 88888.00 2015-07-31 22:01:57.000 212 33703.90 53.20 17098.17 88888.00 2015-07-31 22:01:58.000 212 33703.92 53.18 17098.17 88888.00 2015-07-31 22:01:59.000 212 33703.88 53.21 17098.18 88888.00 2015-07-31 22:02:00.000 212 33703.85 53.24 17098.17 37793.15 2015-07-31 22:02:01.000 212 33703.82 53.24 17098.17 88888.00 2015-07-31 22:02:02.000 212 33703.76 53.22 17098.13 88888.00 2015-07-31 22:02:03.000 212 33703.79 53.24 17098.13 88888.00 2015-07-31 22:02:04.000 212 33703.82 53.28 17098.13 88888.00 2015-07-31 22:02:05.000 212 33703.78 53.30 17098.15 37793.17 2015-07-31 22:02:06.000 212 33703.73 53.29 17098.16 88888.00 2015-07-31 22:02:07.000 212 33703.72 53.30 17098.16 88888.00 2015-07-31 22:02:08.000 212 33703.74 53.30 17098.17 88888.00 2015-07-31 22:02:09.000 212 33703.70 53.34 17098.19 88888.00 2015-07-31 22:02:10.000 212 33703.75 53.36 17098.20 37793.12 2015-07-31 22:02:11.000 212 33703.78 53.31 17098.24 88888.00 2015-07-31 22:02:12.000 212 33703.77 53.36 17098.25 88888.00 2015-07-31 22:02:13.000 212 33703.73 53.40 17098.23 88888.00 2015-07-31 22:02:14.000 212 33703.75 53.42 17098.24 88888.00 2015-07-31 22:02:15.000 212 33703.75 53.42 17098.22 37793.01 2015-07-31 22:02:16.000 212 33703.78 53.41 17098.23 88888.00 2015-07-31 22:02:17.000 212 33703.76 53.39 17098.25 88888.00 2015-07-31 22:02:18.000 212 33703.73 53.41 17098.23 88888.00 2015-07-31 22:02:19.000 212 33703.68 53.43 17098.26 88888.00 2015-07-31 22:02:20.000 212 33703.72 53.48 17098.27 37793.02 2015-07-31 22:02:21.000 212 33703.75 53.50 17098.22 88888.00 2015-07-31 22:02:22.000 212 33703.74 53.47 17098.20 88888.00 2015-07-31 22:02:23.000 212 33703.72 53.49 17098.23 88888.00 2015-07-31 22:02:24.000 212 33703.71 53.51 17098.26 88888.00 2015-07-31 22:02:25.000 212 33703.71 53.52 17098.25 37792.99 2015-07-31 22:02:26.000 212 33703.68 53.54 17098.24 88888.00 2015-07-31 22:02:27.000 212 33703.66 53.51 17098.22 88888.00 2015-07-31 22:02:28.000 212 33703.66 53.53 17098.19 88888.00 2015-07-31 22:02:29.000 212 33703.66 53.55 17098.17 88888.00 2015-07-31 22:02:30.000 212 33703.66 53.54 17098.17 37792.91 2015-07-31 22:02:31.000 212 33703.68 53.57 17098.18 88888.00 2015-07-31 22:02:32.000 212 33703.64 53.60 17098.20 88888.00 2015-07-31 22:02:33.000 212 33703.60 53.62 17098.22 88888.00 2015-07-31 22:02:34.000 212 33703.64 53.67 17098.22 88888.00 2015-07-31 22:02:35.000 212 33703.59 53.67 17098.21 37792.92 2015-07-31 22:02:36.000 212 33703.62 53.64 17098.19 88888.00 2015-07-31 22:02:37.000 212 33703.65 53.65 17098.21 88888.00 2015-07-31 22:02:38.000 212 33703.64 53.67 17098.24 88888.00 2015-07-31 22:02:39.000 212 33703.58 53.67 17098.26 88888.00 2015-07-31 22:02:40.000 212 33703.57 53.68 17098.21 37792.93 2015-07-31 22:02:41.000 212 33703.58 53.70 17098.18 88888.00 2015-07-31 22:02:42.000 212 33703.62 53.72 17098.18 88888.00 2015-07-31 22:02:43.000 212 33703.60 53.75 17098.20 88888.00 2015-07-31 22:02:44.000 212 33703.58 53.78 17098.24 88888.00 2015-07-31 22:02:45.000 212 33703.57 53.77 17098.22 37792.81 2015-07-31 22:02:46.000 212 33703.59 53.77 17098.25 88888.00 2015-07-31 22:02:47.000 212 33703.59 53.74 17098.24 88888.00 2015-07-31 22:02:48.000 212 33703.57 53.77 17098.21 88888.00 2015-07-31 22:02:49.000 212 33703.57 53.76 17098.23 88888.00 2015-07-31 22:02:50.000 212 33703.53 53.75 17098.26 37792.81 2015-07-31 22:02:51.000 212 33703.49 53.76 17098.21 88888.00 2015-07-31 22:02:52.000 212 33703.45 53.80 17098.20 88888.00 2015-07-31 22:02:53.000 212 33703.47 53.82 17098.19 88888.00 2015-07-31 22:02:54.000 212 33703.47 53.81 17098.19 88888.00 2015-07-31 22:02:55.000 212 33703.43 53.81 17098.21 37792.79 2015-07-31 22:02:56.000 212 33703.37 53.83 17098.20 88888.00 2015-07-31 22:02:57.000 212 33703.37 53.87 17098.20 88888.00 2015-07-31 22:02:58.000 212 33703.36 53.90 17098.21 88888.00 2015-07-31 22:02:59.000 212 33703.38 53.89 17098.25 88888.00 2015-07-31 22:03:00.000 212 33703.32 53.87 17098.23 37792.78 2015-07-31 22:03:01.000 212 33703.28 53.88 17098.20 88888.00 2015-07-31 22:03:02.000 212 33703.29 53.91 17098.20 88888.00 2015-07-31 22:03:03.000 212 33703.31 53.95 17098.20 88888.00 2015-07-31 22:03:04.000 212 33703.30 53.94 17098.21 88888.00 2015-07-31 22:03:05.000 212 33703.27 53.92 17098.23 37792.66 2015-07-31 22:03:06.000 212 33703.21 53.88 17098.26 88888.00 2015-07-31 22:03:07.000 212 33703.21 53.91 17098.24 88888.00 2015-07-31 22:03:08.000 212 33703.22 53.86 17098.19 88888.00 2015-07-31 22:03:09.000 212 33703.24 53.88 17098.16 88888.00 2015-07-31 22:03:10.000 212 33703.23 53.95 17098.22 37792.54 2015-07-31 22:03:11.000 212 33703.21 53.99 17098.24 88888.00 2015-07-31 22:03:12.000 212 33703.24 53.96 17098.26 88888.00 2015-07-31 22:03:13.000 212 33703.27 54.00 17098.26 88888.00 2015-07-31 22:03:14.000 212 33703.22 54.00 17098.28 88888.00 2015-07-31 22:03:15.000 212 33703.20 54.06 17098.26 37792.54 2015-07-31 22:03:16.000 212 33703.22 54.07 17098.23 88888.00 2015-07-31 22:03:17.000 212 33703.21 54.05 17098.19 88888.00 2015-07-31 22:03:18.000 212 33703.20 54.07 17098.23 88888.00 2015-07-31 22:03:19.000 212 33703.17 54.13 17098.27 88888.00 2015-07-31 22:03:20.000 212 33703.18 54.18 17098.23 37792.55 2015-07-31 22:03:21.000 212 33703.16 54.15 17098.22 88888.00 2015-07-31 22:03:22.000 212 33703.14 54.17 17098.24 88888.00 2015-07-31 22:03:23.000 212 33703.13 54.19 17098.22 88888.00 2015-07-31 22:03:24.000 212 33703.09 54.19 17098.19 88888.00 2015-07-31 22:03:25.000 212 33703.12 54.17 17098.22 37792.41 2015-07-31 22:03:26.000 212 33703.13 54.15 17098.21 88888.00 2015-07-31 22:03:27.000 212 33703.12 54.11 17098.20 88888.00 2015-07-31 22:03:28.000 212 33703.12 54.14 17098.21 88888.00 2015-07-31 22:03:29.000 212 33703.13 54.16 17098.20 88888.00 2015-07-31 22:03:30.000 212 33703.15 54.19 17098.21 37792.40 2015-07-31 22:03:31.000 212 33703.14 54.17 17098.23 88888.00 2015-07-31 22:03:32.000 212 33703.15 54.19 17098.24 88888.00 2015-07-31 22:03:33.000 212 33703.13 54.20 17098.25 88888.00 2015-07-31 22:03:34.000 212 33703.09 54.20 17098.28 88888.00 2015-07-31 22:03:35.000 212 33703.09 54.23 17098.27 37792.36 2015-07-31 22:03:36.000 212 33703.07 54.21 17098.26 88888.00 2015-07-31 22:03:37.000 212 33703.04 54.20 17098.28 88888.00 2015-07-31 22:03:38.000 212 33703.02 54.25 17098.33 88888.00 2015-07-31 22:03:39.000 212 33703.00 54.23 17098.34 88888.00 2015-07-31 22:03:40.000 212 33702.98 54.20 17098.30 37792.38 2015-07-31 22:03:41.000 212 33702.95 54.20 17098.30 88888.00 2015-07-31 22:03:42.000 212 33702.96 54.24 17098.33 88888.00 2015-07-31 22:03:43.000 212 33702.92 54.27 17098.33 88888.00 2015-07-31 22:03:44.000 212 33702.90 54.29 17098.29 88888.00 2015-07-31 22:03:45.000 212 33702.91 54.25 17098.29 37792.23 2015-07-31 22:03:46.000 212 33702.91 54.26 17098.28 88888.00 2015-07-31 22:03:47.000 212 33702.91 54.26 17098.28 88888.00 2015-07-31 22:03:48.000 212 33702.92 54.27 17098.27 88888.00 2015-07-31 22:03:49.000 212 33702.85 54.29 17098.27 88888.00 2015-07-31 22:03:50.000 212 33702.88 54.33 17098.26 37792.17 2015-07-31 22:03:51.000 212 33702.90 54.35 17098.29 88888.00 2015-07-31 22:03:52.000 212 33702.92 54.35 17098.27 88888.00 2015-07-31 22:03:53.000 212 33702.87 54.41 17098.25 88888.00 2015-07-31 22:03:54.000 212 33702.88 54.41 17098.22 88888.00 2015-07-31 22:03:55.000 212 33702.90 54.41 17098.25 37792.18 2015-07-31 22:03:56.000 212 33702.90 54.42 17098.31 88888.00 2015-07-31 22:03:57.000 212 33702.85 54.43 17098.26 88888.00 2015-07-31 22:03:58.000 212 33702.90 54.40 17098.26 88888.00 2015-07-31 22:03:59.000 212 33702.88 54.39 17098.28 88888.00 2015-07-31 22:04:00.000 212 33702.87 54.42 17098.30 37792.22 2015-07-31 22:04:01.000 212 33702.88 54.43 17098.28 88888.00 2015-07-31 22:04:02.000 212 33702.92 54.44 17098.27 88888.00 2015-07-31 22:04:03.000 212 33702.88 54.49 17098.29 88888.00 2015-07-31 22:04:04.000 212 33702.83 54.45 17098.29 88888.00 2015-07-31 22:04:05.000 212 33702.83 54.45 17098.28 37792.15 2015-07-31 22:04:06.000 212 33702.78 54.49 17098.29 88888.00 2015-07-31 22:04:07.000 212 33702.81 54.48 17098.30 88888.00 2015-07-31 22:04:08.000 212 33702.81 54.51 17098.28 88888.00 2015-07-31 22:04:09.000 212 33702.78 54.55 17098.23 88888.00 2015-07-31 22:04:10.000 212 33702.74 54.61 17098.27 37792.12 2015-07-31 22:04:11.000 212 33702.71 54.63 17098.27 88888.00 2015-07-31 22:04:12.000 212 33702.74 54.58 17098.25 88888.00 2015-07-31 22:04:13.000 212 33702.71 54.59 17098.27 88888.00 2015-07-31 22:04:14.000 212 33702.67 54.60 17098.31 88888.00 2015-07-31 22:04:15.000 212 33702.65 54.60 17098.27 37792.05 2015-07-31 22:04:16.000 212 33702.67 54.64 17098.28 88888.00 2015-07-31 22:04:17.000 212 33702.66 54.62 17098.29 88888.00 2015-07-31 22:04:18.000 212 33702.66 54.58 17098.29 88888.00 2015-07-31 22:04:19.000 212 33702.64 54.59 17098.26 88888.00 2015-07-31 22:04:20.000 212 33702.64 54.59 17098.27 37792.00 2015-07-31 22:04:21.000 212 33702.62 54.59 17098.24 88888.00 2015-07-31 22:04:22.000 212 33702.64 54.59 17098.23 88888.00 2015-07-31 22:04:23.000 212 33702.64 54.59 17098.24 88888.00 2015-07-31 22:04:24.000 212 33702.64 54.61 17098.22 88888.00 2015-07-31 22:04:25.000 212 33702.65 54.61 17098.20 37792.00 2015-07-31 22:04:26.000 212 33702.63 54.66 17098.23 88888.00 2015-07-31 22:04:27.000 212 33702.63 54.66 17098.23 88888.00 2015-07-31 22:04:28.000 212 33702.61 54.67 17098.23 88888.00 2015-07-31 22:04:29.000 212 33702.61 54.67 17098.25 88888.00 2015-07-31 22:04:30.000 212 33702.63 54.68 17098.28 37791.98 2015-07-31 22:04:31.000 212 33702.58 54.66 17098.26 88888.00 2015-07-31 22:04:32.000 212 33702.56 54.68 17098.27 88888.00 2015-07-31 22:04:33.000 212 33702.56 54.70 17098.28 88888.00 2015-07-31 22:04:34.000 212 33702.51 54.68 17098.29 88888.00 2015-07-31 22:04:35.000 212 33702.52 54.71 17098.27 37791.97 2015-07-31 22:04:36.000 212 33702.54 54.74 17098.29 88888.00 2015-07-31 22:04:37.000 212 33702.54 54.73 17098.27 88888.00 2015-07-31 22:04:38.000 212 33702.49 54.69 17098.26 88888.00 2015-07-31 22:04:39.000 212 33702.49 54.67 17098.27 88888.00 2015-07-31 22:04:40.000 212 33702.51 54.68 17098.30 37791.92 2015-07-31 22:04:41.000 212 33702.53 54.70 17098.27 88888.00 2015-07-31 22:04:42.000 212 33702.51 54.72 17098.29 88888.00 2015-07-31 22:04:43.000 212 33702.49 54.65 17098.29 88888.00 2015-07-31 22:04:44.000 212 33702.48 54.65 17098.30 88888.00 2015-07-31 22:04:45.000 212 33702.44 54.70 17098.28 37791.88 2015-07-31 22:04:46.000 212 33702.45 54.74 17098.26 88888.00 2015-07-31 22:04:47.000 212 33702.44 54.73 17098.26 88888.00 2015-07-31 22:04:48.000 212 33702.46 54.73 17098.27 88888.00 2015-07-31 22:04:49.000 212 33702.44 54.73 17098.25 88888.00 2015-07-31 22:04:50.000 212 33702.36 54.74 17098.24 37791.78 2015-07-31 22:04:51.000 212 33702.35 54.75 17098.28 88888.00 2015-07-31 22:04:52.000 212 33702.34 54.74 17098.30 88888.00 2015-07-31 22:04:53.000 212 33702.36 54.77 17098.33 88888.00 2015-07-31 22:04:54.000 212 33702.37 54.82 17098.30 88888.00 2015-07-31 22:04:55.000 212 33702.34 54.81 17098.31 37791.73 2015-07-31 22:04:56.000 212 33702.31 54.82 17098.30 88888.00 2015-07-31 22:04:57.000 212 33702.32 54.79 17098.32 88888.00 2015-07-31 22:04:58.000 212 33702.35 54.81 17098.29 88888.00 2015-07-31 22:04:59.000 212 33702.37 54.81 17098.28 88888.00 2015-07-31 22:05:00.000 212 33702.38 54.79 17098.27 37791.75 2015-07-31 22:05:01.000 212 33702.34 54.82 17098.26 88888.00 2015-07-31 22:05:02.000 212 33702.31 54.81 17098.29 88888.00 2015-07-31 22:05:03.000 212 33702.28 54.82 17098.29 88888.00 2015-07-31 22:05:04.000 212 33702.24 54.85 17098.32 88888.00 2015-07-31 22:05:05.000 212 33702.21 54.87 17098.33 37791.74 2015-07-31 22:05:06.000 212 33702.22 54.90 17098.31 88888.00 2015-07-31 22:05:07.000 212 33702.17 54.90 17098.34 88888.00 2015-07-31 22:05:08.000 212 33702.13 54.93 17098.35 88888.00 2015-07-31 22:05:09.000 212 33702.13 54.91 17098.29 88888.00 2015-07-31 22:05:10.000 212 33702.09 54.93 17098.33 37791.64 2015-07-31 22:05:11.000 212 33702.04 54.93 17098.32 88888.00 2015-07-31 22:05:12.000 212 33702.05 54.91 17098.37 88888.00 2015-07-31 22:05:13.000 212 33702.06 54.91 17098.34 88888.00 2015-07-31 22:05:14.000 212 33702.02 54.94 17098.34 88888.00 2015-07-31 22:05:15.000 212 33701.99 54.96 17098.32 37791.49 2015-07-31 22:05:16.000 212 33701.98 54.97 17098.29 88888.00 2015-07-31 22:05:17.000 212 33701.98 54.98 17098.34 88888.00 2015-07-31 22:05:18.000 212 33701.95 54.98 17098.34 88888.00 2015-07-31 22:05:19.000 212 33701.96 54.95 17098.28 88888.00 2015-07-31 22:05:20.000 212 33701.97 54.97 17098.30 37791.46 2015-07-31 22:05:21.000 212 33701.93 55.00 17098.30 88888.00 2015-07-31 22:05:22.000 212 33701.94 55.02 17098.33 88888.00 2015-07-31 22:05:23.000 212 33701.92 55.02 17098.29 88888.00 2015-07-31 22:05:24.000 212 33701.96 55.04 17098.29 88888.00 2015-07-31 22:05:25.000 212 33701.95 55.05 17098.31 37791.42 2015-07-31 22:05:26.000 212 33701.94 55.07 17098.34 88888.00 2015-07-31 22:05:27.000 212 33701.92 55.08 17098.30 88888.00 2015-07-31 22:05:28.000 212 33701.91 55.09 17098.32 88888.00 2015-07-31 22:05:29.000 212 33701.86 55.04 17098.30 88888.00 2015-07-31 22:05:30.000 212 33701.88 55.06 17098.28 37791.37 2015-07-31 22:05:31.000 212 33701.84 55.04 17098.30 88888.00 2015-07-31 22:05:32.000 212 33701.80 55.06 17098.28 88888.00 2015-07-31 22:05:33.000 212 33701.76 55.09 17098.30 88888.00 2015-07-31 22:05:34.000 212 33701.76 55.10 17098.30 88888.00 2015-07-31 22:05:35.000 212 33701.77 55.12 17098.31 37791.30 2015-07-31 22:05:36.000 212 33701.73 55.14 17098.32 88888.00 2015-07-31 22:05:37.000 212 33701.70 55.15 17098.32 88888.00 2015-07-31 22:05:38.000 212 33701.68 55.19 17098.30 88888.00 2015-07-31 22:05:39.000 212 33701.67 55.15 17098.27 88888.00 2015-07-31 22:05:40.000 212 33701.64 55.18 17098.29 37791.23 2015-07-31 22:05:41.000 212 33701.65 55.18 17098.28 88888.00 2015-07-31 22:05:42.000 212 33701.64 55.25 17098.31 88888.00 2015-07-31 22:05:43.000 212 33701.62 55.25 17098.31 88888.00 2015-07-31 22:05:44.000 212 33701.60 55.25 17098.30 88888.00 2015-07-31 22:05:45.000 212 33701.62 55.21 17098.31 37791.20 2015-07-31 22:05:46.000 212 33701.58 55.14 17098.36 88888.00 2015-07-31 22:05:47.000 212 33701.55 55.13 17098.36 88888.00 2015-07-31 22:05:48.000 212 33701.53 55.13 17098.32 88888.00 2015-07-31 22:05:49.000 212 33701.55 55.15 17098.33 88888.00 2015-07-31 22:05:50.000 212 33701.52 55.17 17098.36 37791.16 2015-07-31 22:05:51.000 212 33701.50 55.21 17098.33 88888.00 2015-07-31 22:05:52.000 212 33701.48 55.22 17098.34 88888.00 2015-07-31 22:05:53.000 212 33701.48 55.32 17098.34 88888.00 2015-07-31 22:05:54.000 212 33701.45 55.32 17098.33 88888.00 2015-07-31 22:05:55.000 212 33701.43 55.36 17098.37 37791.15 2015-07-31 22:05:56.000 212 33701.46 55.38 17098.40 88888.00 2015-07-31 22:05:57.000 212 33701.43 55.37 17098.36 88888.00 2015-07-31 22:05:58.000 212 33701.40 55.31 17098.37 88888.00 2015-07-31 22:05:59.000 212 33701.41 55.29 17098.39 88888.00 2015-07-31 22:06:00.000 212 33701.39 55.30 17098.37 37791.00 2015-07-31 22:06:01.000 212 33701.36 55.34 17098.33 88888.00 2015-07-31 22:06:02.000 212 33701.35 55.38 17098.36 88888.00 2015-07-31 22:06:03.000 212 33701.35 55.39 17098.39 88888.00 2015-07-31 22:06:04.000 212 33701.33 55.38 17098.32 88888.00 2015-07-31 22:06:05.000 212 33701.36 55.40 17098.36 37790.91 2015-07-31 22:06:06.000 212 33701.34 55.43 17098.39 88888.00 2015-07-31 22:06:07.000 212 33701.34 55.42 17098.37 88888.00 2015-07-31 22:06:08.000 212 33701.37 55.45 17098.34 88888.00 2015-07-31 22:06:09.000 212 33701.34 55.44 17098.35 88888.00 2015-07-31 22:06:10.000 212 33701.26 55.47 17098.37 37790.92 2015-07-31 22:06:11.000 212 33701.24 55.52 17098.38 88888.00 2015-07-31 22:06:12.000 212 33701.21 55.55 17098.37 88888.00 2015-07-31 22:06:13.000 212 33701.17 55.56 17098.38 88888.00 2015-07-31 22:06:14.000 212 33701.19 55.52 17098.39 88888.00 2015-07-31 22:06:15.000 212 33701.15 55.55 17098.40 37790.86 2015-07-31 22:06:16.000 212 33701.17 55.57 17098.41 88888.00 2015-07-31 22:06:17.000 212 33701.17 55.61 17098.41 88888.00 2015-07-31 22:06:18.000 212 33701.23 55.61 17098.43 88888.00 2015-07-31 22:06:19.000 212 33701.19 55.60 17098.45 88888.00 2015-07-31 22:06:20.000 212 33701.15 55.63 17098.43 37790.81 2015-07-31 22:06:21.000 212 33701.17 55.64 17098.42 88888.00 2015-07-31 22:06:22.000 212 33701.20 55.67 17098.38 88888.00 2015-07-31 22:06:23.000 212 33701.15 55.64 17098.39 88888.00 2015-07-31 22:06:24.000 212 33701.14 55.69 17098.41 88888.00 2015-07-31 22:06:25.000 212 33701.11 55.70 17098.42 37790.77 2015-07-31 22:06:26.000 212 33701.11 55.70 17098.47 88888.00 2015-07-31 22:06:27.000 212 33701.11 55.68 17098.49 88888.00 2015-07-31 22:06:28.000 212 33701.08 55.67 17098.46 88888.00 2015-07-31 22:06:29.000 212 33701.08 55.69 17098.48 88888.00 2015-07-31 22:06:30.000 212 33701.06 55.69 17098.44 37790.75 2015-07-31 22:06:31.000 212 33701.01 55.69 17098.44 88888.00 2015-07-31 22:06:32.000 212 33700.98 55.74 17098.47 88888.00 2015-07-31 22:06:33.000 212 33701.02 55.75 17098.45 88888.00 2015-07-31 22:06:34.000 212 33701.05 55.74 17098.47 88888.00 2015-07-31 22:06:35.000 212 33701.08 55.77 17098.44 37790.71 2015-07-31 22:06:36.000 212 33701.06 55.81 17098.44 88888.00 2015-07-31 22:06:37.000 212 33701.07 55.78 17098.46 88888.00 2015-07-31 22:06:38.000 212 33701.13 55.80 17098.47 88888.00 2015-07-31 22:06:39.000 212 33701.14 55.83 17098.48 88888.00 2015-07-31 22:06:40.000 212 33701.09 55.77 17098.49 37790.64 2015-07-31 22:06:41.000 212 33701.09 55.78 17098.45 88888.00 2015-07-31 22:06:42.000 212 33701.08 55.80 17098.44 88888.00 2015-07-31 22:06:43.000 212 33701.12 55.82 17098.46 88888.00 2015-07-31 22:06:44.000 212 33701.10 55.82 17098.47 88888.00 2015-07-31 22:06:45.000 212 33701.12 55.84 17098.46 37790.66 2015-07-31 22:06:46.000 212 33701.10 55.82 17098.44 88888.00 2015-07-31 22:06:47.000 212 33701.04 55.82 17098.43 88888.00 2015-07-31 22:06:48.000 212 33701.00 55.81 17098.43 88888.00 2015-07-31 22:06:49.000 212 33701.03 55.82 17098.43 88888.00 2015-07-31 22:06:50.000 212 33701.00 55.79 17098.43 37790.66 2015-07-31 22:06:51.000 212 33700.98 55.79 17098.43 88888.00 2015-07-31 22:06:52.000 212 33700.99 55.82 17098.40 88888.00 2015-07-31 22:06:53.000 212 33700.99 55.83 17098.42 88888.00 2015-07-31 22:06:54.000 212 33700.98 55.88 17098.45 88888.00 2015-07-31 22:06:55.000 212 33701.03 55.90 17098.48 37790.61 2015-07-31 22:06:56.000 212 33701.03 55.91 17098.48 88888.00 2015-07-31 22:06:57.000 212 33700.93 55.92 17098.45 88888.00 2015-07-31 22:06:58.000 212 33700.90 55.89 17098.44 88888.00 2015-07-31 22:06:59.000 212 33700.92 55.89 17098.42 88888.00 2015-07-31 22:07:00.000 212 33700.97 55.92 17098.42 37790.55 2015-07-31 22:07:01.000 212 33700.94 55.97 17098.43 88888.00 2015-07-31 22:07:02.000 212 33700.93 56.00 17098.44 88888.00 2015-07-31 22:07:03.000 212 33700.91 55.93 17098.43 88888.00 2015-07-31 22:07:04.000 212 33700.89 55.90 17098.47 88888.00 2015-07-31 22:07:05.000 212 33700.88 55.95 17098.46 37790.70 2015-07-31 22:07:06.000 212 33700.92 55.98 17098.47 88888.00 2015-07-31 22:07:07.000 212 33700.91 55.98 17098.46 88888.00 2015-07-31 22:07:08.000 212 33700.92 56.02 17098.46 88888.00 2015-07-31 22:07:09.000 212 33700.89 56.02 17098.48 88888.00 2015-07-31 22:07:10.000 212 33700.88 56.01 17098.47 37790.55 2015-07-31 22:07:11.000 212 33700.88 56.02 17098.46 88888.00 2015-07-31 22:07:12.000 212 33700.89 56.01 17098.47 88888.00 2015-07-31 22:07:13.000 212 33700.83 56.04 17098.48 88888.00 2015-07-31 22:07:14.000 212 33700.80 56.03 17098.48 88888.00 2015-07-31 22:07:15.000 212 33700.75 56.01 17098.48 37790.51 2015-07-31 22:07:16.000 212 33700.75 56.02 17098.48 88888.00 2015-07-31 22:07:17.000 212 33700.78 55.99 17098.46 88888.00 2015-07-31 22:07:18.000 212 33700.78 55.96 17098.47 88888.00 2015-07-31 22:07:19.000 212 33700.80 56.00 17098.49 88888.00 2015-07-31 22:07:20.000 212 33700.81 56.00 17098.48 37790.40 2015-07-31 22:07:21.000 212 33700.82 56.07 17098.41 88888.00 2015-07-31 22:07:22.000 212 33700.79 56.09 17098.37 88888.00 2015-07-31 22:07:23.000 212 33700.81 56.04 17098.37 88888.00 2015-07-31 22:07:24.000 212 33700.83 56.04 17098.43 88888.00 2015-07-31 22:07:25.000 212 33700.78 56.01 17098.43 37790.50 2015-07-31 22:07:26.000 212 33700.82 55.94 17098.43 88888.00 2015-07-31 22:07:27.000 212 33700.81 55.95 17098.41 88888.00 2015-07-31 22:07:28.000 212 33700.84 55.99 17098.45 88888.00 2015-07-31 22:07:29.000 212 33700.84 56.04 17098.47 88888.00 2015-07-31 22:07:30.000 212 33700.82 56.02 17098.48 37790.56 2015-07-31 22:07:31.000 212 33700.84 56.00 17098.43 88888.00 2015-07-31 22:07:32.000 212 33700.87 55.98 17098.44 88888.00 2015-07-31 22:07:33.000 212 33700.86 55.96 17098.47 88888.00 2015-07-31 22:07:34.000 212 33700.85 55.96 17098.43 88888.00 2015-07-31 22:07:35.000 212 33700.81 56.00 17098.40 37790.59 2015-07-31 22:07:36.000 212 33700.81 56.01 17098.45 88888.00 2015-07-31 22:07:37.000 212 33700.77 56.01 17098.49 88888.00 2015-07-31 22:07:38.000 212 33700.79 56.01 17098.46 88888.00 2015-07-31 22:07:39.000 212 33700.78 55.97 17098.45 88888.00 2015-07-31 22:07:40.000 212 33700.80 55.99 17098.51 37790.56 2015-07-31 22:07:41.000 212 33700.82 56.04 17098.52 88888.00 2015-07-31 22:07:42.000 212 33700.83 56.04 17098.52 88888.00 2015-07-31 22:07:43.000 212 33700.86 56.04 17098.50 88888.00 2015-07-31 22:07:44.000 212 33700.85 56.08 17098.50 88888.00 2015-07-31 22:07:45.000 212 33700.83 56.14 17098.49 37790.46 2015-07-31 22:07:46.000 212 33700.87 56.13 17098.51 88888.00 2015-07-31 22:07:47.000 212 33700.86 56.08 17098.48 88888.00 2015-07-31 22:07:48.000 212 33700.86 56.10 17098.49 88888.00 2015-07-31 22:07:49.000 212 33700.87 56.10 17098.49 88888.00 2015-07-31 22:07:50.000 212 33700.86 56.11 17098.52 37790.53 2015-07-31 22:07:51.000 212 33700.84 56.13 17098.51 88888.00 2015-07-31 22:07:52.000 212 33700.84 56.10 17098.49 88888.00 2015-07-31 22:07:53.000 212 33700.82 56.08 17098.50 88888.00 2015-07-31 22:07:54.000 212 33700.80 56.09 17098.50 88888.00 2015-07-31 22:07:55.000 212 33700.78 56.11 17098.50 37790.52 2015-07-31 22:07:56.000 212 33700.74 56.11 17098.48 88888.00 2015-07-31 22:07:57.000 212 33700.75 56.10 17098.49 88888.00 2015-07-31 22:07:58.000 212 33700.75 56.13 17098.51 88888.00 2015-07-31 22:07:59.000 212 33700.76 56.14 17098.51 88888.00 2015-07-31 22:08:00.000 212 33700.76 56.14 17098.48 37790.56 2015-07-31 22:08:01.000 212 33700.70 56.15 17098.49 88888.00 2015-07-31 22:08:02.000 212 33700.65 56.15 17098.46 88888.00 2015-07-31 22:08:03.000 212 33700.63 56.13 17098.48 88888.00 2015-07-31 22:08:04.000 212 33700.59 56.13 17098.48 88888.00 2015-07-31 22:08:05.000 212 33700.57 56.11 17098.43 37790.28 2015-07-31 22:08:06.000 212 33700.59 56.11 17098.45 88888.00 2015-07-31 22:08:07.000 212 33700.60 56.14 17098.47 88888.00 2015-07-31 22:08:08.000 212 33700.62 56.16 17098.46 88888.00 2015-07-31 22:08:09.000 212 33700.61 56.13 17098.42 88888.00 2015-07-31 22:08:10.000 212 33700.58 56.13 17098.39 37790.35 2015-07-31 22:08:11.000 212 33700.56 56.12 17098.45 88888.00 2015-07-31 22:08:12.000 212 33700.55 56.14 17098.46 88888.00 2015-07-31 22:08:13.000 212 33700.55 56.13 17098.47 88888.00 2015-07-31 22:08:14.000 212 33700.56 56.10 17098.51 88888.00 2015-07-31 22:08:15.000 212 33700.56 56.15 17098.48 37790.31 2015-07-31 22:08:16.000 212 33700.59 56.15 17098.49 88888.00 2015-07-31 22:08:17.000 212 33700.57 56.12 17098.51 88888.00 2015-07-31 22:08:18.000 212 33700.51 56.11 17098.51 88888.00 2015-07-31 22:08:19.000 212 33700.53 56.12 17098.52 88888.00 2015-07-31 22:08:20.000 212 33700.52 56.12 17098.51 37790.30 2015-07-31 22:08:21.000 212 33700.51 56.11 17098.50 88888.00 2015-07-31 22:08:22.000 212 33700.54 56.13 17098.45 88888.00 2015-07-31 22:08:23.000 212 33700.57 56.12 17098.43 88888.00 2015-07-31 22:08:24.000 212 33700.56 56.12 17098.45 88888.00 2015-07-31 22:08:25.000 212 33700.54 56.15 17098.46 37790.24 2015-07-31 22:08:26.000 212 33700.53 56.14 17098.48 88888.00 2015-07-31 22:08:27.000 212 33700.53 56.11 17098.47 88888.00 2015-07-31 22:08:28.000 212 33700.51 56.09 17098.48 88888.00 2015-07-31 22:08:29.000 212 33700.51 56.10 17098.51 88888.00 2015-07-31 22:08:30.000 212 33700.52 56.11 17098.55 37790.30 2015-07-31 22:08:31.000 212 33700.53 56.09 17098.54 88888.00 2015-07-31 22:08:32.000 212 33700.50 56.14 17098.52 88888.00 2015-07-31 22:08:33.000 212 33700.52 56.15 17098.55 88888.00 2015-07-31 22:08:34.000 212 33700.51 56.13 17098.56 88888.00 2015-07-31 22:08:35.000 212 33700.50 56.10 17098.53 37790.25 2015-07-31 22:08:36.000 212 33700.53 56.14 17098.51 88888.00 2015-07-31 22:08:37.000 212 33700.52 56.09 17098.50 88888.00 2015-07-31 22:08:38.000 212 33700.52 56.13 17098.54 88888.00 2015-07-31 22:08:39.000 212 33700.52 56.14 17098.53 88888.00 2015-07-31 22:08:40.000 212 33700.50 56.15 17098.52 37790.28 2015-07-31 22:08:41.000 212 33700.53 56.14 17098.50 88888.00 2015-07-31 22:08:42.000 212 33700.57 56.14 17098.51 88888.00 2015-07-31 22:08:43.000 212 33700.53 56.12 17098.50 88888.00 2015-07-31 22:08:44.000 212 33700.49 56.14 17098.50 88888.00 2015-07-31 22:08:45.000 212 33700.49 56.11 17098.52 37790.22 2015-07-31 22:08:46.000 212 33700.55 56.09 17098.55 88888.00 2015-07-31 22:08:47.000 212 33700.58 56.07 17098.51 88888.00 2015-07-31 22:08:48.000 212 33700.59 56.07 17098.48 88888.00 2015-07-31 22:08:49.000 212 33700.56 56.05 17098.47 88888.00 2015-07-31 22:08:50.000 212 33700.57 56.07 17098.48 37790.35 2015-07-31 22:08:51.000 212 33700.59 56.07 17098.51 88888.00 2015-07-31 22:08:52.000 212 33700.61 56.03 17098.48 88888.00 2015-07-31 22:08:53.000 212 33700.55 56.09 17098.49 88888.00 2015-07-31 22:08:54.000 212 33700.52 56.08 17098.48 88888.00 2015-07-31 22:08:55.000 212 33700.54 56.07 17098.50 37790.30 2015-07-31 22:08:56.000 212 33700.54 56.02 17098.52 88888.00 2015-07-31 22:08:57.000 212 33700.60 56.02 17098.50 88888.00 2015-07-31 22:08:58.000 212 33700.61 56.04 17098.51 88888.00 2015-07-31 22:08:59.000 212 33700.59 56.04 17098.52 88888.00 2015-07-31 22:09:00.000 212 33700.62 56.05 17098.52 37790.37 2015-07-31 22:09:01.000 212 33700.61 56.08 17098.52 88888.00 2015-07-31 22:09:02.000 212 33700.59 56.04 17098.50 88888.00 2015-07-31 22:09:03.000 212 33700.61 56.04 17098.52 88888.00 2015-07-31 22:09:04.000 212 33700.63 56.06 17098.55 88888.00 2015-07-31 22:09:05.000 212 33700.61 56.08 17098.54 37790.25 2015-07-31 22:09:06.000 212 33700.60 56.08 17098.53 88888.00 2015-07-31 22:09:07.000 212 33700.60 56.12 17098.53 88888.00 2015-07-31 22:09:08.000 212 33700.57 56.12 17098.52 88888.00 2015-07-31 22:09:09.000 212 33700.63 56.09 17098.54 88888.00 2015-07-31 22:09:10.000 212 33700.61 56.07 17098.55 37790.36 2015-07-31 22:09:11.000 212 33700.59 56.08 17098.54 88888.00 2015-07-31 22:09:12.000 212 33700.59 56.07 17098.52 88888.00 2015-07-31 22:09:13.000 212 33700.59 56.13 17098.56 88888.00 2015-07-31 22:09:14.000 212 33700.61 56.20 17098.59 88888.00 2015-07-31 22:09:15.000 212 33700.64 56.20 17098.58 37790.38 2015-07-31 22:09:16.000 212 33700.61 56.22 17098.59 88888.00 2015-07-31 22:09:17.000 212 33700.60 56.23 17098.60 88888.00 2015-07-31 22:09:18.000 212 33700.62 56.24 17098.57 88888.00 2015-07-31 22:09:19.000 212 33700.62 56.21 17098.52 88888.00 2015-07-31 22:09:20.000 212 33700.60 56.21 17098.53 37790.32 2015-07-31 22:09:21.000 212 33700.60 56.22 17098.57 88888.00 2015-07-31 22:09:22.000 212 33700.64 56.22 17098.56 88888.00 2015-07-31 22:09:23.000 212 33700.62 56.24 17098.54 88888.00 2015-07-31 22:09:24.000 212 33700.66 56.23 17098.56 88888.00 2015-07-31 22:09:25.000 212 33700.68 56.25 17098.54 37790.28 2015-07-31 22:09:26.000 212 33700.65 56.25 17098.52 88888.00 2015-07-31 22:09:27.000 212 33700.63 56.23 17098.53 88888.00 2015-07-31 22:09:28.000 212 33700.63 56.22 17098.53 88888.00 2015-07-31 22:09:29.000 212 33700.61 56.21 17098.50 88888.00 2015-07-31 22:09:30.000 212 33700.59 56.23 17098.52 37790.39 2015-07-31 22:09:31.000 212 33700.57 56.23 17098.54 88888.00 2015-07-31 22:09:32.000 212 33700.55 56.27 17098.55 88888.00 2015-07-31 22:09:33.000 212 33700.55 56.27 17098.56 88888.00 2015-07-31 22:09:34.000 212 33700.56 56.24 17098.54 88888.00 2015-07-31 22:09:35.000 212 33700.59 56.23 17098.55 37790.32 2015-07-31 22:09:36.000 212 33700.60 56.25 17098.59 88888.00 2015-07-31 22:09:37.000 212 33700.56 56.22 17098.59 88888.00 2015-07-31 22:09:38.000 212 33700.52 56.21 17098.52 88888.00 2015-07-31 22:09:39.000 212 33700.51 56.22 17098.49 88888.00 2015-07-31 22:09:40.000 212 33700.49 56.28 17098.55 37790.13 2015-07-31 22:09:41.000 212 33700.47 56.22 17098.52 88888.00 2015-07-31 22:09:42.000 212 33700.50 56.23 17098.55 88888.00 2015-07-31 22:09:43.000 212 33700.47 56.27 17098.58 88888.00 2015-07-31 22:09:44.000 212 33700.47 56.30 17098.60 88888.00 2015-07-31 22:09:45.000 212 33700.47 56.34 17098.60 37790.22 2015-07-31 22:09:46.000 212 33700.51 56.33 17098.59 88888.00 2015-07-31 22:09:47.000 212 33700.49 56.30 17098.56 88888.00 2015-07-31 22:09:48.000 212 33700.46 56.28 17098.56 88888.00 2015-07-31 22:09:49.000 212 33700.49 56.33 17098.56 88888.00 2015-07-31 22:09:50.000 212 33700.47 56.31 17098.56 37790.20 2015-07-31 22:09:51.000 212 33700.47 56.29 17098.54 88888.00 2015-07-31 22:09:52.000 212 33700.45 56.30 17098.52 88888.00 2015-07-31 22:09:53.000 212 33700.48 56.33 17098.51 88888.00 2015-07-31 22:09:54.000 212 33700.48 56.36 17098.54 88888.00 2015-07-31 22:09:55.000 212 33700.53 56.36 17098.56 37790.26 2015-07-31 22:09:56.000 212 33700.57 56.37 17098.57 88888.00 2015-07-31 22:09:57.000 212 33700.56 56.43 17098.58 88888.00 2015-07-31 22:09:58.000 212 33700.53 56.45 17098.58 88888.00 2015-07-31 22:09:59.000 212 33700.57 56.44 17098.58 88888.00 2015-07-31 22:10:00.000 212 33700.63 56.50 17098.57 37790.27 2015-07-31 22:10:01.000 212 33700.58 56.46 17098.57 88888.00 2015-07-31 22:10:02.000 212 33700.58 56.45 17098.58 88888.00 2015-07-31 22:10:03.000 212 33700.64 56.49 17098.57 88888.00 2015-07-31 22:10:04.000 212 33700.63 56.50 17098.53 88888.00 2015-07-31 22:10:05.000 212 33700.59 56.49 17098.53 37790.23 2015-07-31 22:10:06.000 212 33700.62 56.46 17098.55 88888.00 2015-07-31 22:10:07.000 212 33700.61 56.42 17098.57 88888.00 2015-07-31 22:10:08.000 212 33700.56 56.45 17098.61 88888.00 2015-07-31 22:10:09.000 212 33700.61 56.47 17098.59 88888.00 2015-07-31 22:10:10.000 212 33700.60 56.46 17098.61 37790.33 2015-07-31 22:10:11.000 212 33700.56 56.45 17098.60 88888.00 2015-07-31 22:10:12.000 212 33700.58 56.44 17098.61 88888.00 2015-07-31 22:10:13.000 212 33700.60 56.42 17098.60 88888.00 2015-07-31 22:10:14.000 212 33700.62 56.44 17098.61 88888.00 2015-07-31 22:10:15.000 212 33700.65 56.47 17098.62 37790.32 2015-07-31 22:10:16.000 212 33700.67 56.46 17098.58 88888.00 2015-07-31 22:10:17.000 212 33700.68 56.47 17098.58 88888.00 2015-07-31 22:10:18.000 212 33700.68 56.47 17098.58 88888.00 2015-07-31 22:10:19.000 212 33700.74 56.46 17098.57 88888.00 2015-07-31 22:10:20.000 212 33700.74 56.44 17098.57 37790.32 2015-07-31 22:10:21.000 212 33700.75 56.41 17098.58 88888.00 2015-07-31 22:10:22.000 212 33700.75 56.42 17098.57 88888.00 2015-07-31 22:10:23.000 212 33700.73 56.44 17098.57 88888.00 2015-07-31 22:10:24.000 212 33700.78 56.46 17098.55 88888.00 2015-07-31 22:10:25.000 212 33700.81 56.51 17098.57 37790.37 2015-07-31 22:10:26.000 212 33700.81 56.52 17098.56 88888.00 2015-07-31 22:10:27.000 212 33700.82 56.53 17098.59 88888.00 2015-07-31 22:10:28.000 212 33700.78 56.55 17098.60 88888.00 2015-07-31 22:10:29.000 212 33700.75 56.54 17098.58 88888.00 2015-07-31 22:10:30.000 212 33700.77 56.49 17098.58 37790.43 2015-07-31 22:10:31.000 212 33700.81 56.43 17098.55 88888.00 2015-07-31 22:10:32.000 212 33700.83 56.48 17098.53 88888.00 2015-07-31 22:10:33.000 212 33700.81 56.51 17098.54 88888.00 2015-07-31 22:10:34.000 212 33700.78 56.52 17098.53 88888.00 2015-07-31 22:10:35.000 212 33700.79 56.49 17098.53 37790.42 2015-07-31 22:10:36.000 212 33700.77 56.51 17098.54 88888.00 2015-07-31 22:10:37.000 212 33700.76 56.52 17098.58 88888.00 2015-07-31 22:10:38.000 212 33700.80 56.51 17098.55 88888.00 2015-07-31 22:10:39.000 212 33700.80 56.53 17098.56 88888.00 2015-07-31 22:10:40.000 212 33700.76 56.49 17098.54 37790.46 2015-07-31 22:10:41.000 212 33700.74 56.49 17098.57 88888.00 2015-07-31 22:10:42.000 212 33700.77 56.50 17098.53 88888.00 2015-07-31 22:10:43.000 212 33700.74 56.44 17098.58 88888.00 2015-07-31 22:10:44.000 212 33700.78 56.46 17098.64 88888.00 2015-07-31 22:10:45.000 212 33700.76 56.49 17098.59 37790.40 2015-07-31 22:10:46.000 212 33700.73 56.48 17098.59 88888.00 2015-07-31 22:10:47.000 212 33700.77 56.50 17098.61 88888.00 2015-07-31 22:10:48.000 212 33700.78 56.52 17098.58 88888.00 2015-07-31 22:10:49.000 212 33700.76 56.50 17098.58 88888.00 2015-07-31 22:10:50.000 212 33700.73 56.50 17098.60 37790.46 2015-07-31 22:10:51.000 212 33700.73 56.53 17098.61 88888.00 2015-07-31 22:10:52.000 212 33700.72 56.51 17098.58 88888.00 2015-07-31 22:10:53.000 212 33700.71 56.51 17098.56 88888.00 2015-07-31 22:10:54.000 212 33700.72 56.51 17098.59 88888.00 2015-07-31 22:10:55.000 212 33700.71 56.52 17098.56 37790.43 2015-07-31 22:10:56.000 212 33700.79 56.56 17098.57 88888.00 2015-07-31 22:10:57.000 212 33700.80 56.55 17098.58 88888.00 2015-07-31 22:10:58.000 212 33700.79 56.57 17098.58 88888.00 2015-07-31 22:10:59.000 212 33700.78 56.57 17098.60 88888.00 2015-07-31 22:11:00.000 212 33700.76 56.55 17098.58 37790.43 2015-07-31 22:11:01.000 212 33700.75 56.53 17098.59 88888.00 2015-07-31 22:11:02.000 212 33700.72 56.49 17098.63 88888.00 2015-07-31 22:11:03.000 212 33700.77 56.50 17098.64 88888.00 2015-07-31 22:11:04.000 212 33700.81 56.51 17098.62 88888.00 2015-07-31 22:11:05.000 212 33700.79 56.49 17098.58 37790.32 2015-07-31 22:11:06.000 212 33700.80 56.48 17098.57 88888.00 2015-07-31 22:11:07.000 212 33700.80 56.49 17098.57 88888.00 2015-07-31 22:11:08.000 212 33700.78 56.48 17098.59 88888.00 2015-07-31 22:11:09.000 212 33700.76 56.44 17098.60 88888.00 2015-07-31 22:11:10.000 212 33700.77 56.49 17098.59 37790.42 2015-07-31 22:11:11.000 212 33700.76 56.51 17098.58 88888.00 2015-07-31 22:11:12.000 212 33700.79 56.52 17098.56 88888.00 2015-07-31 22:11:13.000 212 33700.82 56.52 17098.58 88888.00 2015-07-31 22:11:14.000 212 33700.78 56.50 17098.56 88888.00 2015-07-31 22:11:15.000 212 33700.78 56.51 17098.53 37790.51 2015-07-31 22:11:16.000 212 33700.80 56.50 17098.53 88888.00 2015-07-31 22:11:17.000 212 33700.80 56.54 17098.54 88888.00 2015-07-31 22:11:18.000 212 33700.80 56.54 17098.50 88888.00 2015-07-31 22:11:19.000 212 33700.80 56.54 17098.48 88888.00 2015-07-31 22:11:20.000 212 33700.80 56.52 17098.51 37790.47 2015-07-31 22:11:21.000 212 33700.84 56.51 17098.53 88888.00 2015-07-31 22:11:22.000 212 33700.83 56.50 17098.56 88888.00 2015-07-31 22:11:23.000 212 33700.79 56.51 17098.58 88888.00 2015-07-31 22:11:24.000 212 33700.77 56.53 17098.60 88888.00 2015-07-31 22:11:25.000 212 33700.78 56.54 17098.61 37790.32 2015-07-31 22:11:26.000 212 33700.81 56.53 17098.66 88888.00 2015-07-31 22:11:27.000 212 33700.80 56.56 17098.67 88888.00 2015-07-31 22:11:28.000 212 33700.78 56.56 17098.63 88888.00 2015-07-31 22:11:29.000 212 33700.82 56.58 17098.56 88888.00 2015-07-31 22:11:30.000 212 33700.78 56.56 17098.56 37790.45 2015-07-31 22:11:31.000 212 33700.80 56.58 17098.57 88888.00 2015-07-31 22:11:32.000 212 33700.78 56.58 17098.60 88888.00 2015-07-31 22:11:33.000 212 33700.75 56.61 17098.59 88888.00 2015-07-31 22:11:34.000 212 33700.74 56.60 17098.55 88888.00 2015-07-31 22:11:35.000 212 33700.73 56.58 17098.51 37790.43 2015-07-31 22:11:36.000 212 33700.76 56.63 17098.54 88888.00 2015-07-31 22:11:37.000 212 33700.77 56.58 17098.56 88888.00 2015-07-31 22:11:38.000 212 33700.78 56.53 17098.56 88888.00 2015-07-31 22:11:39.000 212 33700.78 56.53 17098.52 88888.00 2015-07-31 22:11:40.000 212 33700.75 56.58 17098.54 37790.39 2015-07-31 22:11:41.000 212 33700.75 56.58 17098.52 88888.00 2015-07-31 22:11:42.000 212 33700.74 56.55 17098.54 88888.00 2015-07-31 22:11:43.000 212 33700.77 56.54 17098.51 88888.00 2015-07-31 22:11:44.000 212 33700.78 56.51 17098.52 88888.00 2015-07-31 22:11:45.000 212 33700.74 56.57 17098.55 37790.31 2015-07-31 22:11:46.000 212 33700.76 56.58 17098.56 88888.00 2015-07-31 22:11:47.000 212 33700.72 56.56 17098.56 88888.00 2015-07-31 22:11:48.000 212 33700.71 56.58 17098.57 88888.00 2015-07-31 22:11:49.000 212 33700.70 56.58 17098.59 88888.00 2015-07-31 22:11:50.000 212 33700.67 56.55 17098.59 37790.38 2015-07-31 22:11:51.000 212 33700.71 56.51 17098.61 88888.00 2015-07-31 22:11:52.000 212 33700.71 56.48 17098.60 88888.00 2015-07-31 22:11:53.000 212 33700.71 56.52 17098.61 88888.00 2015-07-31 22:11:54.000 212 33700.65 56.56 17098.62 88888.00 2015-07-31 22:11:55.000 212 33700.64 56.57 17098.61 37790.32 2015-07-31 22:11:56.000 212 33700.66 56.54 17098.60 88888.00 2015-07-31 22:11:57.000 212 33700.66 56.50 17098.56 88888.00 2015-07-31 22:11:58.000 212 33700.64 56.52 17098.58 88888.00 2015-07-31 22:11:59.000 212 33700.59 56.51 17098.57 88888.00 2015-07-31 22:12:00.000 212 33700.60 56.51 17098.61 37790.33 2015-07-31 22:12:01.000 212 33700.60 56.49 17098.64 88888.00 2015-07-31 22:12:02.000 212 33700.60 56.47 17098.65 88888.00 2015-07-31 22:12:03.000 212 33700.61 56.47 17098.63 88888.00 2015-07-31 22:12:04.000 212 33700.57 56.43 17098.62 88888.00 2015-07-31 22:12:05.000 212 33700.56 56.44 17098.57 37790.19 2015-07-31 22:12:06.000 212 33700.61 56.47 17098.60 88888.00 2015-07-31 22:12:07.000 212 33700.60 56.47 17098.65 88888.00 2015-07-31 22:12:08.000 212 33700.56 56.50 17098.65 88888.00 2015-07-31 22:12:09.000 212 33700.56 56.48 17098.63 88888.00 2015-07-31 22:12:10.000 212 33700.53 56.42 17098.59 37790.27 2015-07-31 22:12:11.000 212 33700.49 56.42 17098.55 88888.00 2015-07-31 22:12:12.000 212 33700.50 56.46 17098.55 88888.00 2015-07-31 22:12:13.000 212 33700.49 56.41 17098.53 88888.00 2015-07-31 22:12:14.000 212 33700.48 56.42 17098.55 88888.00 2015-07-31 22:12:15.000 212 33700.47 56.46 17098.58 37790.27 2015-07-31 22:12:16.000 212 33700.47 56.46 17098.56 88888.00 2015-07-31 22:12:17.000 212 33700.47 56.44 17098.59 88888.00 2015-07-31 22:12:18.000 212 33700.46 56.45 17098.60 88888.00 2015-07-31 22:12:19.000 212 33700.47 56.43 17098.55 88888.00 2015-07-31 22:12:20.000 212 33700.49 56.44 17098.52 37790.15 2015-07-31 22:12:21.000 212 33700.54 56.44 17098.50 88888.00 2015-07-31 22:12:22.000 212 33700.54 56.41 17098.53 88888.00 2015-07-31 22:12:23.000 212 33700.53 56.42 17098.56 88888.00 2015-07-31 22:12:24.000 212 33700.49 56.40 17098.59 88888.00 2015-07-31 22:12:25.000 212 33700.48 56.38 17098.58 37790.25 2015-07-31 22:12:26.000 212 33700.48 56.37 17098.55 88888.00 2015-07-31 22:12:27.000 212 33700.53 56.42 17098.55 88888.00 2015-07-31 22:12:28.000 212 33700.52 56.41 17098.55 88888.00 2015-07-31 22:12:29.000 212 33700.51 56.41 17098.56 88888.00 2015-07-31 22:12:30.000 212 33700.48 56.39 17098.54 37790.21 2015-07-31 22:12:31.000 212 33700.45 56.37 17098.53 88888.00 2015-07-31 22:12:32.000 212 33700.45 56.38 17098.57 88888.00 2015-07-31 22:12:33.000 212 33700.43 56.34 17098.55 88888.00 2015-07-31 22:12:34.000 212 33700.43 56.35 17098.54 88888.00 2015-07-31 22:12:35.000 212 33700.45 56.41 17098.57 37790.23 2015-07-31 22:12:36.000 212 33700.48 56.39 17098.65 88888.00 2015-07-31 22:12:37.000 212 33700.47 56.39 17098.64 88888.00 2015-07-31 22:12:38.000 212 33700.45 56.43 17098.61 88888.00 2015-07-31 22:12:39.000 212 33700.49 56.42 17098.60 88888.00 2015-07-31 22:12:40.000 212 33700.48 56.39 17098.60 37790.24 2015-07-31 22:12:41.000 212 33700.48 56.44 17098.62 88888.00 2015-07-31 22:12:42.000 212 33700.43 56.47 17098.58 88888.00 2015-07-31 22:12:43.000 212 33700.40 56.44 17098.60 88888.00 2015-07-31 22:12:44.000 212 33700.38 56.45 17098.61 88888.00 2015-07-31 22:12:45.000 212 33700.40 56.49 17098.63 37790.09 2015-07-31 22:12:46.000 212 33700.39 56.51 17098.63 88888.00 2015-07-31 22:12:47.000 212 33700.38 56.52 17098.63 88888.00 2015-07-31 22:12:48.000 212 33700.38 56.51 17098.63 88888.00 2015-07-31 22:12:49.000 212 33700.39 56.48 17098.58 88888.00 2015-07-31 22:12:50.000 212 33700.39 56.51 17098.58 37790.14 2015-07-31 22:12:51.000 212 33700.41 56.50 17098.58 88888.00 2015-07-31 22:12:52.000 212 33700.40 56.43 17098.57 88888.00 2015-07-31 22:12:53.000 212 33700.37 56.44 17098.55 88888.00 2015-07-31 22:12:54.000 212 33700.38 56.48 17098.57 88888.00 2015-07-31 22:12:55.000 212 33700.41 56.51 17098.60 37790.11 2015-07-31 22:12:56.000 212 33700.39 56.51 17098.59 88888.00 2015-07-31 22:12:57.000 212 33700.38 56.52 17098.60 88888.00 2015-07-31 22:12:58.000 212 33700.36 56.49 17098.59 88888.00 2015-07-31 22:12:59.000 212 33700.38 56.49 17098.55 88888.00 2015-07-31 22:13:00.000 212 33700.34 56.47 17098.54 37790.14 2015-07-31 22:13:01.000 212 33700.33 56.49 17098.55 88888.00 2015-07-31 22:13:02.000 212 33700.36 56.49 17098.54 88888.00 2015-07-31 22:13:03.000 212 33700.37 56.51 17098.54 88888.00 2015-07-31 22:13:04.000 212 33700.36 56.50 17098.55 88888.00 2015-07-31 22:13:05.000 212 33700.35 56.47 17098.61 37790.02 2015-07-31 22:13:06.000 212 33700.35 56.49 17098.60 88888.00 2015-07-31 22:13:07.000 212 33700.34 56.52 17098.62 88888.00 2015-07-31 22:13:08.000 212 33700.30 56.52 17098.61 88888.00 2015-07-31 22:13:09.000 212 33700.29 56.52 17098.67 88888.00 2015-07-31 22:13:10.000 212 33700.24 56.49 17098.64 37790.07 2015-07-31 22:13:11.000 212 33700.25 56.48 17098.66 88888.00 2015-07-31 22:13:12.000 212 33700.24 56.48 17098.66 88888.00 2015-07-31 22:13:13.000 212 33700.21 56.44 17098.63 88888.00 2015-07-31 22:13:14.000 212 33700.27 56.41 17098.64 88888.00 2015-07-31 22:13:15.000 212 33700.27 56.40 17098.64 37790.06 2015-07-31 22:13:16.000 212 33700.25 56.45 17098.63 88888.00 2015-07-31 22:13:17.000 212 33700.25 56.46 17098.67 88888.00 2015-07-31 22:13:18.000 212 33700.22 56.45 17098.63 88888.00 2015-07-31 22:13:19.000 212 33700.25 56.47 17098.62 88888.00 2015-07-31 22:13:20.000 212 33700.24 56.48 17098.64 37789.99 2015-07-31 22:13:21.000 212 33700.21 56.43 17098.62 88888.00 2015-07-31 22:13:22.000 212 33700.21 56.44 17098.62 88888.00 2015-07-31 22:13:23.000 212 33700.21 56.44 17098.62 88888.00 2015-07-31 22:13:24.000 212 33700.17 56.41 17098.61 88888.00 2015-07-31 22:13:25.000 212 33700.15 56.44 17098.57 37789.87 2015-07-31 22:13:26.000 212 33700.18 56.40 17098.60 88888.00 2015-07-31 22:13:27.000 212 33700.22 56.40 17098.61 88888.00 2015-07-31 22:13:28.000 212 33700.24 56.42 17098.60 88888.00 2015-07-31 22:13:29.000 212 33700.21 56.42 17098.61 88888.00 2015-07-31 22:13:30.000 212 33700.22 56.41 17098.62 37789.95 2015-07-31 22:13:31.000 212 33700.22 56.37 17098.60 88888.00 2015-07-31 22:13:32.000 212 33700.21 56.36 17098.58 88888.00 2015-07-31 22:13:33.000 212 33700.21 56.36 17098.59 88888.00 2015-07-31 22:13:34.000 212 33700.21 56.34 17098.58 88888.00 2015-07-31 22:13:35.000 212 33700.22 56.32 17098.56 37789.96 2015-07-31 22:13:36.000 212 33700.24 56.29 17098.57 88888.00 2015-07-31 22:13:37.000 212 33700.20 56.26 17098.62 88888.00 2015-07-31 22:13:38.000 212 33700.17 56.26 17098.63 88888.00 2015-07-31 22:13:39.000 212 33700.15 56.26 17098.61 88888.00 2015-07-31 22:13:40.000 212 33700.18 56.27 17098.58 37790.00 2015-07-31 22:13:41.000 212 33700.16 56.27 17098.60 88888.00 2015-07-31 22:13:42.000 212 33700.15 56.24 17098.60 88888.00 2015-07-31 22:13:43.000 212 33700.15 56.26 17098.59 88888.00 2015-07-31 22:13:44.000 212 33700.15 56.26 17098.60 88888.00 2015-07-31 22:13:45.000 212 33700.17 56.22 17098.59 37789.95 2015-07-31 22:13:46.000 212 33700.20 56.25 17098.56 88888.00 2015-07-31 22:13:47.000 212 33700.20 56.27 17098.59 88888.00 2015-07-31 22:13:48.000 212 33700.18 56.25 17098.62 88888.00 2015-07-31 22:13:49.000 212 33700.17 56.23 17098.61 88888.00 2015-07-31 22:13:50.000 212 33700.18 56.25 17098.64 37789.88 2015-07-31 22:13:51.000 212 33700.23 56.21 17098.62 88888.00 2015-07-31 22:13:52.000 212 33700.26 56.23 17098.65 88888.00 2015-07-31 22:13:53.000 212 33700.23 56.24 17098.63 88888.00 2015-07-31 22:13:54.000 212 33700.22 56.23 17098.61 88888.00 2015-07-31 22:13:55.000 212 33700.22 56.28 17098.61 37790.02 2015-07-31 22:13:56.000 212 33700.25 56.30 17098.61 88888.00 2015-07-31 22:13:57.000 212 33700.22 56.27 17098.59 88888.00 2015-07-31 22:13:58.000 212 33700.19 56.24 17098.59 88888.00 2015-07-31 22:13:59.000 212 33700.14 56.23 17098.58 88888.00 2015-07-31 22:14:00.000 212 33700.14 56.25 17098.58 37789.99 2015-07-31 22:14:01.000 212 33700.13 56.24 17098.55 88888.00 2015-07-31 22:14:02.000 212 33700.16 56.25 17098.55 88888.00 2015-07-31 22:14:03.000 212 33700.13 56.27 17098.54 88888.00 2015-07-31 22:14:04.000 212 33700.13 56.24 17098.52 88888.00 2015-07-31 22:14:05.000 212 33700.12 56.23 17098.54 37789.90 2015-07-31 22:14:06.000 212 33700.15 56.26 17098.62 88888.00 2015-07-31 22:14:07.000 212 33700.19 56.22 17098.60 88888.00 2015-07-31 22:14:08.000 212 33700.19 56.23 17098.56 88888.00 2015-07-31 22:14:09.000 212 33700.16 56.23 17098.56 88888.00 2015-07-31 22:14:10.000 212 33700.14 56.24 17098.60 37789.97 2015-07-31 22:14:11.000 212 33700.15 56.23 17098.62 88888.00 2015-07-31 22:14:12.000 212 33700.12 56.22 17098.61 88888.00 2015-07-31 22:14:13.000 212 33700.14 56.25 17098.58 88888.00 2015-07-31 22:14:14.000 212 33700.11 56.22 17098.54 88888.00 2015-07-31 22:14:15.000 212 33700.12 56.20 17098.52 37789.98 2015-07-31 22:14:16.000 212 33700.11 56.24 17098.57 88888.00 2015-07-31 22:14:17.000 212 33700.13 56.23 17098.60 88888.00 2015-07-31 22:14:18.000 212 33700.13 56.25 17098.58 88888.00 2015-07-31 22:14:19.000 212 33700.17 56.27 17098.59 88888.00 2015-07-31 22:14:20.000 212 33700.20 56.26 17098.60 37789.90 2015-07-31 22:14:21.000 212 33700.17 56.22 17098.62 88888.00 2015-07-31 22:14:22.000 212 33700.17 56.20 17098.59 88888.00 2015-07-31 22:14:23.000 212 33700.20 56.23 17098.60 88888.00 2015-07-31 22:14:24.000 212 33700.20 56.20 17098.56 88888.00 2015-07-31 22:14:25.000 212 33700.20 56.24 17098.63 37789.96 2015-07-31 22:14:26.000 212 33700.16 56.26 17098.62 88888.00 2015-07-31 22:14:27.000 212 33700.12 56.30 17098.61 88888.00 2015-07-31 22:14:28.000 212 33700.09 56.32 17098.63 88888.00 2015-07-31 22:14:29.000 212 33700.15 56.33 17098.65 88888.00 2015-07-31 22:14:30.000 212 33700.18 56.31 17098.67 37789.88 2015-07-31 22:14:31.000 212 33700.18 56.30 17098.64 88888.00 2015-07-31 22:14:32.000 212 33700.18 56.31 17098.62 88888.00 2015-07-31 22:14:33.000 212 33700.17 56.34 17098.64 88888.00 2015-07-31 22:14:34.000 212 33700.13 56.36 17098.62 88888.00 2015-07-31 22:14:35.000 212 33700.15 56.35 17098.65 37790.00 2015-07-31 22:14:36.000 212 33700.14 56.35 17098.67 88888.00 2015-07-31 22:14:37.000 212 33700.17 56.36 17098.69 88888.00 2015-07-31 22:14:38.000 212 33700.17 56.33 17098.67 88888.00 2015-07-31 22:14:39.000 212 33700.20 56.36 17098.66 88888.00 2015-07-31 22:14:40.000 212 33700.19 56.36 17098.67 37790.00 2015-07-31 22:14:41.000 212 33700.19 56.35 17098.68 88888.00 2015-07-31 22:14:42.000 212 33700.17 56.33 17098.66 88888.00 2015-07-31 22:14:43.000 212 33700.20 56.37 17098.62 88888.00 2015-07-31 22:14:44.000 212 33700.21 56.37 17098.61 88888.00 2015-07-31 22:14:45.000 212 33700.21 56.39 17098.58 37789.91 2015-07-31 22:14:46.000 212 33700.23 56.37 17098.61 88888.00 2015-07-31 22:14:47.000 212 33700.21 56.39 17098.61 88888.00 2015-07-31 22:14:48.000 212 33700.20 56.43 17098.57 88888.00 2015-07-31 22:14:49.000 212 33700.23 56.40 17098.59 88888.00 2015-07-31 22:14:50.000 212 33700.23 56.37 17098.61 37789.98 2015-07-31 22:14:51.000 212 33700.24 56.35 17098.59 88888.00 2015-07-31 22:14:52.000 212 33700.25 56.33 17098.65 88888.00 2015-07-31 22:14:53.000 212 33700.26 56.35 17098.65 88888.00 2015-07-31 22:14:54.000 212 33700.20 56.35 17098.63 88888.00 2015-07-31 22:14:55.000 212 33700.19 56.32 17098.59 37789.98 2015-07-31 22:14:56.000 212 33700.20 56.34 17098.65 88888.00 2015-07-31 22:14:57.000 212 33700.19 56.33 17098.66 88888.00 2015-07-31 22:14:58.000 212 33700.18 56.35 17098.63 88888.00 2015-07-31 22:14:59.000 212 33700.19 56.39 17098.63 88888.00 2015-07-31 22:15:00.000 212 33700.20 56.39 17098.64 37789.96 2015-07-31 22:15:01.000 212 33700.23 56.39 17098.66 88888.00 2015-07-31 22:15:02.000 212 33700.24 56.39 17098.61 88888.00 2015-07-31 22:15:03.000 212 33700.21 56.36 17098.60 88888.00 2015-07-31 22:15:04.000 212 33700.21 56.37 17098.61 88888.00 2015-07-31 22:15:05.000 212 33700.22 56.38 17098.63 37789.88 2015-07-31 22:15:06.000 212 33700.23 56.43 17098.60 88888.00 2015-07-31 22:15:07.000 212 33700.23 56.37 17098.58 88888.00 2015-07-31 22:15:08.000 212 33700.22 56.38 17098.59 88888.00 2015-07-31 22:15:09.000 212 33700.17 56.40 17098.59 88888.00 2015-07-31 22:15:10.000 212 33700.16 56.43 17098.60 37789.93 2015-07-31 22:15:11.000 212 33700.14 56.42 17098.58 88888.00 2015-07-31 22:15:12.000 212 33700.13 56.45 17098.59 88888.00 2015-07-31 22:15:13.000 212 33700.11 56.46 17098.62 88888.00 2015-07-31 22:15:14.000 212 33700.12 56.51 17098.60 88888.00 2015-07-31 22:15:15.000 212 33700.13 56.51 17098.61 37789.95 2015-07-31 22:15:16.000 212 33700.14 56.48 17098.63 88888.00 2015-07-31 22:15:17.000 212 33700.08 56.45 17098.61 88888.00 2015-07-31 22:15:18.000 212 33700.06 56.50 17098.64 88888.00 2015-07-31 22:15:19.000 212 33700.06 56.49 17098.59 88888.00 2015-07-31 22:15:20.000 212 33700.05 56.48 17098.59 37789.89 2015-07-31 22:15:21.000 212 33700.05 56.48 17098.61 88888.00 2015-07-31 22:15:22.000 212 33700.05 56.46 17098.64 88888.00 2015-07-31 22:15:23.000 212 33700.03 56.47 17098.66 88888.00 2015-07-31 22:15:24.000 212 33700.03 56.52 17098.66 88888.00 2015-07-31 22:15:25.000 212 33700.00 56.50 17098.64 37789.73 2015-07-31 22:15:26.000 212 33699.98 56.53 17098.61 88888.00 2015-07-31 22:15:27.000 212 33699.99 56.51 17098.60 88888.00 2015-07-31 22:15:28.000 212 33700.00 56.53 17098.56 88888.00 2015-07-31 22:15:29.000 212 33700.00 56.56 17098.54 88888.00 2015-07-31 22:15:30.000 212 33699.99 56.54 17098.55 37789.76 2015-07-31 22:15:31.000 212 33700.00 56.52 17098.58 88888.00 2015-07-31 22:15:32.000 212 33699.91 56.55 17098.58 88888.00 2015-07-31 22:15:33.000 212 33699.88 56.56 17098.59 88888.00 2015-07-31 22:15:34.000 212 33699.89 56.51 17098.59 88888.00 2015-07-31 22:15:35.000 212 33699.88 56.53 17098.62 37789.70 2015-07-31 22:15:36.000 212 33699.86 56.55 17098.60 88888.00 2015-07-31 22:15:37.000 212 33699.84 56.49 17098.65 88888.00 2015-07-31 22:15:38.000 212 33699.82 56.55 17098.68 88888.00 2015-07-31 22:15:39.000 212 33699.85 56.53 17098.66 88888.00 2015-07-31 22:15:40.000 212 33699.87 56.53 17098.66 37789.69 2015-07-31 22:15:41.000 212 33699.87 56.51 17098.67 88888.00 2015-07-31 22:15:42.000 212 33699.84 56.54 17098.66 88888.00 2015-07-31 22:15:43.000 212 33699.82 56.56 17098.65 88888.00 2015-07-31 22:15:44.000 212 33699.85 56.56 17098.65 88888.00 2015-07-31 22:15:45.000 212 33699.83 56.55 17098.69 37789.70 2015-07-31 22:15:46.000 212 33699.86 56.59 17098.68 88888.00 2015-07-31 22:15:47.000 212 33699.91 56.63 17098.66 88888.00 2015-07-31 22:15:48.000 212 33699.93 56.63 17098.65 88888.00 2015-07-31 22:15:49.000 212 33699.86 56.62 17098.66 88888.00 2015-07-31 22:15:50.000 212 33699.83 56.63 17098.65 37789.67 2015-07-31 22:15:51.000 212 33699.83 56.62 17098.65 88888.00 2015-07-31 22:15:52.000 212 33699.88 56.59 17098.67 88888.00 2015-07-31 22:15:53.000 212 33699.89 56.61 17098.65 88888.00 2015-07-31 22:15:54.000 212 33699.91 56.61 17098.60 88888.00 2015-07-31 22:15:55.000 212 33699.95 56.59 17098.64 37789.74 2015-07-31 22:15:56.000 212 33699.96 56.63 17098.61 88888.00 2015-07-31 22:15:57.000 212 33700.01 56.62 17098.59 88888.00 2015-07-31 22:15:58.000 212 33700.00 56.60 17098.59 88888.00 2015-07-31 22:15:59.000 212 33699.99 56.60 17098.61 88888.00 2015-07-31 22:16:00.000 212 33700.00 56.58 17098.60 37789.80 2015-07-31 22:16:01.000 212 33700.04 56.58 17098.64 88888.00 2015-07-31 22:16:02.000 212 33700.05 56.61 17098.63 88888.00 2015-07-31 22:16:03.000 212 33700.05 56.58 17098.60 88888.00 2015-07-31 22:16:04.000 212 33700.07 56.54 17098.57 88888.00 2015-07-31 22:16:05.000 212 33700.07 56.52 17098.58 37789.81 2015-07-31 22:16:06.000 212 33700.07 56.57 17098.61 88888.00 2015-07-31 22:16:07.000 212 33700.07 56.59 17098.60 88888.00 2015-07-31 22:16:08.000 212 33700.06 56.58 17098.59 88888.00 2015-07-31 22:16:09.000 212 33700.01 56.55 17098.64 88888.00 2015-07-31 22:16:10.000 212 33700.03 56.56 17098.64 37789.77 2015-07-31 22:16:11.000 212 33700.02 56.58 17098.65 88888.00 2015-07-31 22:16:12.000 212 33700.00 56.59 17098.63 88888.00 2015-07-31 22:16:13.000 212 33700.01 56.60 17098.65 88888.00 2015-07-31 22:16:14.000 212 33700.02 56.58 17098.63 88888.00 2015-07-31 22:16:15.000 212 33700.03 56.57 17098.65 37789.82 2015-07-31 22:16:16.000 212 33700.04 56.61 17098.66 88888.00 2015-07-31 22:16:17.000 212 33700.05 56.57 17098.66 88888.00 2015-07-31 22:16:18.000 212 33700.05 56.58 17098.67 88888.00 2015-07-31 22:16:19.000 212 33700.07 56.61 17098.64 88888.00 2015-07-31 22:16:20.000 212 33700.04 56.62 17098.64 37789.86 2015-07-31 22:16:21.000 212 33700.02 56.58 17098.61 88888.00 2015-07-31 22:16:22.000 212 33700.05 56.58 17098.61 88888.00 2015-07-31 22:16:23.000 212 33700.06 56.61 17098.63 88888.00 2015-07-31 22:16:24.000 212 33700.07 56.59 17098.62 88888.00 2015-07-31 22:16:25.000 212 33700.09 56.57 17098.62 37789.87 2015-07-31 22:16:26.000 212 33700.09 56.57 17098.59 88888.00 2015-07-31 22:16:27.000 212 33700.10 56.52 17098.59 88888.00 2015-07-31 22:16:28.000 212 33700.10 56.51 17098.59 88888.00 2015-07-31 22:16:29.000 212 33700.15 56.57 17098.62 88888.00 2015-07-31 22:16:30.000 212 33700.17 56.52 17098.61 37789.94 2015-07-31 22:16:31.000 212 33700.19 56.49 17098.58 88888.00 2015-07-31 22:16:32.000 212 33700.19 56.52 17098.62 88888.00 2015-07-31 22:16:33.000 212 33700.19 56.48 17098.65 88888.00 2015-07-31 22:16:34.000 212 33700.22 56.50 17098.65 88888.00 2015-07-31 22:16:35.000 212 33700.20 56.49 17098.63 37790.10 2015-07-31 22:16:36.000 212 33700.22 56.46 17098.61 88888.00 2015-07-31 22:16:37.000 212 33700.26 56.42 17098.59 88888.00 2015-07-31 22:16:38.000 212 33700.25 56.46 17098.62 88888.00 2015-07-31 22:16:39.000 212 33700.23 56.45 17098.65 88888.00 2015-07-31 22:16:40.000 212 33700.23 56.44 17098.65 37790.01 2015-07-31 22:16:41.000 212 33700.23 56.45 17098.64 88888.00 2015-07-31 22:16:42.000 212 33700.24 56.39 17098.64 88888.00 2015-07-31 22:16:43.000 212 33700.20 56.38 17098.58 88888.00 2015-07-31 22:16:44.000 212 33700.20 56.37 17098.58 88888.00 2015-07-31 22:16:45.000 212 33700.17 56.37 17098.59 37790.06 2015-07-31 22:16:46.000 212 33700.17 56.38 17098.61 88888.00 2015-07-31 22:16:47.000 212 33700.13 56.40 17098.59 88888.00 2015-07-31 22:16:48.000 212 33700.14 56.43 17098.60 88888.00 2015-07-31 22:16:49.000 212 33700.15 56.44 17098.58 88888.00 2015-07-31 22:16:50.000 212 33700.15 56.41 17098.58 37789.94 2015-07-31 22:16:51.000 212 33700.10 56.36 17098.59 88888.00 2015-07-31 22:16:52.000 212 33700.14 56.33 17098.60 88888.00 2015-07-31 22:16:53.000 212 33700.12 56.37 17098.58 88888.00 2015-07-31 22:16:54.000 212 33700.12 56.38 17098.58 88888.00 2015-07-31 22:16:55.000 212 33700.15 56.33 17098.60 37790.01 2015-07-31 22:16:56.000 212 33700.17 56.32 17098.61 88888.00 2015-07-31 22:16:57.000 212 33700.13 56.30 17098.61 88888.00 2015-07-31 22:16:58.000 212 33700.11 56.28 17098.60 88888.00 2015-07-31 22:16:59.000 212 33700.11 56.31 17098.67 88888.00 2015-07-31 22:17:00.000 212 33700.14 56.30 17098.65 37789.98 2015-07-31 22:17:01.000 212 33700.09 56.29 17098.64 88888.00 2015-07-31 22:17:02.000 212 33700.09 56.28 17098.61 88888.00 2015-07-31 22:17:03.000 212 33700.10 56.30 17098.57 88888.00 2015-07-31 22:17:04.000 212 33700.09 56.32 17098.60 88888.00 2015-07-31 22:17:05.000 212 33700.08 56.34 17098.61 37789.98 2015-07-31 22:17:06.000 212 33700.09 56.38 17098.61 88888.00 2015-07-31 22:17:07.000 212 33700.09 56.35 17098.61 88888.00 2015-07-31 22:17:08.000 212 33700.08 56.34 17098.67 88888.00 2015-07-31 22:17:09.000 212 33700.09 56.32 17098.69 88888.00 2015-07-31 22:17:10.000 212 33700.13 56.33 17098.66 37789.92 2015-07-31 22:17:11.000 212 33700.11 56.31 17098.62 88888.00 2015-07-31 22:17:12.000 212 33700.10 56.28 17098.66 88888.00 2015-07-31 22:17:13.000 212 33700.08 56.28 17098.67 88888.00 2015-07-31 22:17:14.000 212 33700.10 56.29 17098.62 88888.00 2015-07-31 22:17:15.000 212 33700.09 56.25 17098.59 37789.90 2015-07-31 22:17:16.000 212 33700.09 56.27 17098.61 88888.00 2015-07-31 22:17:17.000 212 33700.09 56.29 17098.64 88888.00 2015-07-31 22:17:18.000 212 33700.13 56.29 17098.62 88888.00 2015-07-31 22:17:19.000 212 33700.16 56.27 17098.63 88888.00 2015-07-31 22:17:20.000 212 33700.12 56.28 17098.66 37789.96 2015-07-31 22:17:21.000 212 33700.14 56.27 17098.64 88888.00 2015-07-31 22:17:22.000 212 33700.15 56.24 17098.60 88888.00 2015-07-31 22:17:23.000 212 33700.14 56.25 17098.56 88888.00 2015-07-31 22:17:24.000 212 33700.16 56.27 17098.58 88888.00 2015-07-31 22:17:25.000 212 33700.15 56.23 17098.59 37790.06 2015-07-31 22:17:26.000 212 33700.16 56.25 17098.56 88888.00 2015-07-31 22:17:27.000 212 33700.20 56.31 17098.59 88888.00 2015-07-31 22:17:28.000 212 33700.22 56.34 17098.60 88888.00 2015-07-31 22:17:29.000 212 33700.26 56.32 17098.60 88888.00 2015-07-31 22:17:30.000 212 33700.26 56.25 17098.62 37790.04 2015-07-31 22:17:31.000 212 33700.25 56.24 17098.63 88888.00 2015-07-31 22:17:32.000 212 33700.26 56.22 17098.61 88888.00 2015-07-31 22:17:33.000 212 33700.28 56.22 17098.62 88888.00 2015-07-31 22:17:34.000 212 33700.30 56.23 17098.63 88888.00 2015-07-31 22:17:35.000 212 33700.31 56.22 17098.59 37790.16 2015-07-31 22:17:36.000 212 33700.31 56.19 17098.59 88888.00 2015-07-31 22:17:37.000 212 33700.32 56.20 17098.60 88888.00 2015-07-31 22:17:38.000 212 33700.37 56.21 17098.62 88888.00 2015-07-31 22:17:39.000 212 33700.36 56.24 17098.63 88888.00 2015-07-31 22:17:40.000 212 33700.36 56.25 17098.59 37790.16 2015-07-31 22:17:41.000 212 33700.36 56.28 17098.61 88888.00 2015-07-31 22:17:42.000 212 33700.36 56.28 17098.63 88888.00 2015-07-31 22:17:43.000 212 33700.35 56.27 17098.60 88888.00 2015-07-31 22:17:44.000 212 33700.34 56.26 17098.56 88888.00 2015-07-31 22:17:45.000 212 33700.36 56.26 17098.53 37790.18 2015-07-31 22:17:46.000 212 33700.30 56.26 17098.54 88888.00 2015-07-31 22:17:47.000 212 33700.29 56.24 17098.55 88888.00 2015-07-31 22:17:48.000 212 33700.31 56.26 17098.57 88888.00 2015-07-31 22:17:49.000 212 33700.31 56.24 17098.57 88888.00 2015-07-31 22:17:50.000 212 33700.31 56.27 17098.62 37790.16 2015-07-31 22:17:51.000 212 33700.31 56.30 17098.63 88888.00 2015-07-31 22:17:52.000 212 33700.32 56.26 17098.63 88888.00 2015-07-31 22:17:53.000 212 33700.29 56.32 17098.60 88888.00 2015-07-31 22:17:54.000 212 33700.25 56.35 17098.61 88888.00 2015-07-31 22:17:55.000 212 33700.29 56.34 17098.63 37790.21 2015-07-31 22:17:56.000 212 33700.29 56.39 17098.61 88888.00 2015-07-31 22:17:57.000 212 33700.31 56.39 17098.64 88888.00 2015-07-31 22:17:58.000 212 33700.31 56.30 17098.63 88888.00 2015-07-31 22:17:59.000 212 33700.34 56.29 17098.62 88888.00 2015-07-31 22:18:00.000 212 33700.36 56.34 17098.57 37790.20 2015-07-31 22:18:01.000 212 33700.37 56.32 17098.57 88888.00 2015-07-31 22:18:02.000 212 33700.37 56.31 17098.56 88888.00 2015-07-31 22:18:03.000 212 33700.34 56.34 17098.55 88888.00 2015-07-31 22:18:04.000 212 33700.35 56.37 17098.62 88888.00 2015-07-31 22:18:05.000 212 33700.38 56.38 17098.65 37790.09 2015-07-31 22:18:06.000 212 33700.37 56.37 17098.66 88888.00 2015-07-31 22:18:07.000 212 33700.33 56.32 17098.70 88888.00 2015-07-31 22:18:08.000 212 33700.32 56.34 17098.74 88888.00 2015-07-31 22:18:09.000 212 33700.33 56.40 17098.71 88888.00 2015-07-31 22:18:10.000 212 33700.29 56.39 17098.67 37790.09 2015-07-31 22:18:11.000 212 33700.31 56.40 17098.68 88888.00 2015-07-31 22:18:12.000 212 33700.32 56.38 17098.65 88888.00 2015-07-31 22:18:13.000 212 33700.32 56.39 17098.68 88888.00 2015-07-31 22:18:14.000 212 33700.33 56.46 17098.71 88888.00 2015-07-31 22:18:15.000 212 33700.29 56.43 17098.68 37790.08 2015-07-31 22:18:16.000 212 33700.25 56.43 17098.66 88888.00 2015-07-31 22:18:17.000 212 33700.19 56.43 17098.65 88888.00 2015-07-31 22:18:18.000 212 33700.17 56.45 17098.60 88888.00 2015-07-31 22:18:19.000 212 33700.14 56.48 17098.62 88888.00 2015-07-31 22:18:20.000 212 33700.18 56.46 17098.68 37790.10 2015-07-31 22:18:21.000 212 33700.19 56.46 17098.65 88888.00 2015-07-31 22:18:22.000 212 33700.19 56.46 17098.65 88888.00 2015-07-31 22:18:23.000 212 33700.15 56.47 17098.67 88888.00 2015-07-31 22:18:24.000 212 33700.14 56.47 17098.71 88888.00 2015-07-31 22:18:25.000 212 33700.18 56.48 17098.69 37790.06 2015-07-31 22:18:26.000 212 33700.12 56.48 17098.70 88888.00 2015-07-31 22:18:27.000 212 33700.13 56.47 17098.70 88888.00 2015-07-31 22:18:28.000 212 33700.15 56.50 17098.71 88888.00 2015-07-31 22:18:29.000 212 33700.12 56.47 17098.70 88888.00 2015-07-31 22:18:30.000 212 33700.10 56.43 17098.67 37789.93 2015-07-31 22:18:31.000 212 33700.08 56.44 17098.69 88888.00 2015-07-31 22:18:32.000 212 33700.08 56.44 17098.70 88888.00 2015-07-31 22:18:33.000 212 33700.04 56.42 17098.74 88888.00 2015-07-31 22:18:34.000 212 33700.05 56.45 17098.72 88888.00 2015-07-31 22:18:35.000 212 33700.02 56.46 17098.70 37789.93 2015-07-31 22:18:36.000 212 33700.02 56.47 17098.68 88888.00 2015-07-31 22:18:37.000 212 33700.07 56.48 17098.68 88888.00 2015-07-31 22:18:38.000 212 33700.10 56.48 17098.64 88888.00 2015-07-31 22:18:39.000 212 33700.06 56.45 17098.61 88888.00 2015-07-31 22:18:40.000 212 33700.02 56.44 17098.65 37789.93 2015-07-31 22:18:41.000 212 33700.06 56.45 17098.66 88888.00 2015-07-31 22:18:42.000 212 33700.05 56.42 17098.69 88888.00 2015-07-31 22:18:43.000 212 33700.08 56.42 17098.68 88888.00 2015-07-31 22:18:44.000 212 33700.08 56.51 17098.68 88888.00 2015-07-31 22:18:45.000 212 33700.06 56.53 17098.70 37789.94 2015-07-31 22:18:46.000 212 33700.10 56.55 17098.68 88888.00 2015-07-31 22:18:47.000 212 33700.08 56.57 17098.67 88888.00 2015-07-31 22:18:48.000 212 33700.09 56.58 17098.65 88888.00 2015-07-31 22:18:49.000 212 33700.05 56.62 17098.68 88888.00 2015-07-31 22:18:50.000 212 33700.09 56.60 17098.69 37789.80 2015-07-31 22:18:51.000 212 33700.10 56.59 17098.66 88888.00 2015-07-31 22:18:52.000 212 33700.14 56.65 17098.65 88888.00 2015-07-31 22:18:53.000 212 33700.16 56.67 17098.69 88888.00 2015-07-31 22:18:54.000 212 33700.13 56.69 17098.70 88888.00 2015-07-31 22:18:55.000 212 33700.10 56.67 17098.69 37789.94 2015-07-31 22:18:56.000 212 33700.07 56.67 17098.70 88888.00 2015-07-31 22:18:57.000 212 33700.09 56.70 17098.66 88888.00 2015-07-31 22:18:58.000 212 33700.11 56.67 17098.70 88888.00 2015-07-31 22:18:59.000 212 33700.11 56.70 17098.63 88888.00 2015-07-31 22:19:00.000 212 33700.09 56.73 17098.66 37789.95 2015-07-31 22:19:01.000 212 33700.09 56.70 17098.67 88888.00 2015-07-31 22:19:02.000 212 33700.06 56.69 17098.66 88888.00 2015-07-31 22:19:03.000 212 33700.01 56.68 17098.65 88888.00 2015-07-31 22:19:04.000 212 33700.03 56.68 17098.65 88888.00 2015-07-31 22:19:05.000 212 33700.05 56.67 17098.65 37789.89 2015-07-31 22:19:06.000 212 33700.07 56.68 17098.72 88888.00 2015-07-31 22:19:07.000 212 33700.04 56.69 17098.71 88888.00 2015-07-31 22:19:08.000 212 33699.99 56.71 17098.69 88888.00 2015-07-31 22:19:09.000 212 33700.01 56.74 17098.65 88888.00 2015-07-31 22:19:10.000 212 33699.99 56.71 17098.64 37789.82 2015-07-31 22:19:11.000 212 33700.00 56.73 17098.65 88888.00 2015-07-31 22:19:12.000 212 33700.03 56.69 17098.70 88888.00 2015-07-31 22:19:13.000 212 33700.06 56.66 17098.71 88888.00 2015-07-31 22:19:14.000 212 33700.07 56.68 17098.73 88888.00 2015-07-31 22:19:15.000 212 33700.06 56.70 17098.73 37789.93 2015-07-31 22:19:16.000 212 33700.05 56.71 17098.72 88888.00 2015-07-31 22:19:17.000 212 33700.07 56.74 17098.73 88888.00 2015-07-31 22:19:18.000 212 33700.07 56.73 17098.72 88888.00 2015-07-31 22:19:19.000 212 33700.05 56.74 17098.67 88888.00 2015-07-31 22:19:20.000 212 33700.03 56.76 17098.68 37789.99 2015-07-31 22:19:21.000 212 33700.01 56.71 17098.71 88888.00 2015-07-31 22:19:22.000 212 33700.01 56.72 17098.70 88888.00 2015-07-31 22:19:23.000 212 33700.03 56.73 17098.72 88888.00 2015-07-31 22:19:24.000 212 33700.03 56.70 17098.72 88888.00 2015-07-31 22:19:25.000 212 33700.07 56.69 17098.68 37789.85 2015-07-31 22:19:26.000 212 33700.10 56.68 17098.68 88888.00 2015-07-31 22:19:27.000 212 33700.07 56.68 17098.71 88888.00 2015-07-31 22:19:28.000 212 33700.09 56.69 17098.70 88888.00 2015-07-31 22:19:29.000 212 33700.08 56.73 17098.72 88888.00 2015-07-31 22:19:30.000 212 33700.08 56.75 17098.71 37789.96 2015-07-31 22:19:31.000 212 33700.11 56.77 17098.73 88888.00 2015-07-31 22:19:32.000 212 33700.09 56.79 17098.71 88888.00 2015-07-31 22:19:33.000 212 33700.09 56.80 17098.72 88888.00 2015-07-31 22:19:34.000 212 33700.02 56.78 17098.68 88888.00 2015-07-31 22:19:35.000 212 33700.04 56.80 17098.68 37790.02 2015-07-31 22:19:36.000 212 33700.06 56.86 17098.70 88888.00 2015-07-31 22:19:37.000 212 33700.05 56.80 17098.72 88888.00 2015-07-31 22:19:38.000 212 33700.06 56.82 17098.69 88888.00 2015-07-31 22:19:39.000 212 33700.08 56.80 17098.64 88888.00 2015-07-31 22:19:40.000 212 33700.04 56.79 17098.65 37789.91 2015-07-31 22:19:41.000 212 33700.02 56.78 17098.66 88888.00 2015-07-31 22:19:42.000 212 33699.99 56.78 17098.72 88888.00 2015-07-31 22:19:43.000 212 33700.07 56.78 17098.73 88888.00 2015-07-31 22:19:44.000 212 33700.08 56.82 17098.73 88888.00 2015-07-31 22:19:45.000 212 33700.10 56.82 17098.74 37789.92 2015-07-31 22:19:46.000 212 33700.10 56.75 17098.74 88888.00 2015-07-31 22:19:47.000 212 33700.08 56.75 17098.72 88888.00 2015-07-31 22:19:48.000 212 33700.08 56.74 17098.71 88888.00 2015-07-31 22:19:49.000 212 33700.10 56.76 17098.72 88888.00 2015-07-31 22:19:50.000 212 33700.08 56.72 17098.68 37789.84 2015-07-31 22:19:51.000 212 33700.06 56.73 17098.68 88888.00 2015-07-31 22:19:52.000 212 33700.05 56.74 17098.67 88888.00 2015-07-31 22:19:53.000 212 33700.04 56.74 17098.68 88888.00 2015-07-31 22:19:54.000 212 33700.08 56.73 17098.72 88888.00 2015-07-31 22:19:55.000 212 33700.08 56.72 17098.69 37789.89 2015-07-31 22:19:56.000 212 33700.06 56.74 17098.68 88888.00 2015-07-31 22:19:57.000 212 33700.05 56.77 17098.67 88888.00 2015-07-31 22:19:58.000 212 33700.06 56.69 17098.67 88888.00 2015-07-31 22:19:59.000 212 33700.04 56.66 17098.66 88888.00 2015-07-31 22:20:00.000 212 33700.03 56.72 17098.70 37789.91 2015-07-31 22:20:01.000 212 33700.03 56.70 17098.72 88888.00 2015-07-31 22:20:02.000 212 33700.02 56.70 17098.71 88888.00 2015-07-31 22:20:03.000 212 33699.98 56.71 17098.68 88888.00 2015-07-31 22:20:04.000 212 33700.02 56.74 17098.68 88888.00 2015-07-31 22:20:05.000 212 33699.98 56.74 17098.67 37789.93 2015-07-31 22:20:06.000 212 33700.00 56.74 17098.69 88888.00 2015-07-31 22:20:07.000 212 33700.03 56.74 17098.69 88888.00 2015-07-31 22:20:08.000 212 33700.02 56.76 17098.69 88888.00 2015-07-31 22:20:09.000 212 33700.00 56.73 17098.65 88888.00 2015-07-31 22:20:10.000 212 33699.98 56.74 17098.65 37789.91 2015-07-31 22:20:11.000 212 33699.99 56.72 17098.66 88888.00 2015-07-31 22:20:12.000 212 33700.04 56.74 17098.67 88888.00 2015-07-31 22:20:13.000 212 33700.06 56.78 17098.68 88888.00 2015-07-31 22:20:14.000 212 33700.03 56.74 17098.73 88888.00 2015-07-31 22:20:15.000 212 33700.05 56.69 17098.73 37789.92 2015-07-31 22:20:16.000 212 33700.07 56.70 17098.72 88888.00 2015-07-31 22:20:17.000 212 33700.04 56.71 17098.74 88888.00 2015-07-31 22:20:18.000 212 33700.01 56.70 17098.67 88888.00 2015-07-31 22:20:19.000 212 33700.00 56.68 17098.71 88888.00 2015-07-31 22:20:20.000 212 33700.01 56.66 17098.71 37789.91 2015-07-31 22:20:21.000 212 33699.97 56.68 17098.68 88888.00 2015-07-31 22:20:22.000 212 33699.97 56.70 17098.70 88888.00 2015-07-31 22:20:23.000 212 33699.98 56.70 17098.73 88888.00 2015-07-31 22:20:24.000 212 33699.97 56.70 17098.74 88888.00 2015-07-31 22:20:25.000 212 33699.97 56.71 17098.72 37789.87 2015-07-31 22:20:26.000 212 33699.98 56.71 17098.69 88888.00 2015-07-31 22:20:27.000 212 33699.98 56.72 17098.70 88888.00 2015-07-31 22:20:28.000 212 33700.02 56.69 17098.71 88888.00 2015-07-31 22:20:29.000 212 33700.10 56.65 17098.74 88888.00 2015-07-31 22:20:30.000 212 33700.11 56.67 17098.74 37789.89 2015-07-31 22:20:31.000 212 33700.08 56.69 17098.71 88888.00 2015-07-31 22:20:32.000 212 33700.06 56.71 17098.72 88888.00 2015-07-31 22:20:33.000 212 33700.06 56.72 17098.73 88888.00 2015-07-31 22:20:34.000 212 33700.11 56.71 17098.73 88888.00 2015-07-31 22:20:35.000 212 33700.09 56.66 17098.69 37789.99 2015-07-31 22:20:36.000 212 33700.09 56.70 17098.70 88888.00 2015-07-31 22:20:37.000 212 33700.07 56.73 17098.67 88888.00 2015-07-31 22:20:38.000 212 33700.10 56.74 17098.69 88888.00 2015-07-31 22:20:39.000 212 33700.11 56.71 17098.71 88888.00 2015-07-31 22:20:40.000 212 33700.08 56.72 17098.71 37790.03 2015-07-31 22:20:41.000 212 33700.06 56.73 17098.70 88888.00 2015-07-31 22:20:42.000 212 33700.07 56.73 17098.73 88888.00 2015-07-31 22:20:43.000 212 33700.08 56.72 17098.75 88888.00 2015-07-31 22:20:44.000 212 33700.14 56.71 17098.75 88888.00 2015-07-31 22:20:45.000 212 33700.16 56.76 17098.75 37790.00 2015-07-31 22:20:46.000 212 33700.16 56.80 17098.73 88888.00 2015-07-31 22:20:47.000 212 33700.16 56.77 17098.76 88888.00 2015-07-31 22:20:48.000 212 33700.18 56.75 17098.74 88888.00 2015-07-31 22:20:49.000 212 33700.17 56.73 17098.69 88888.00 2015-07-31 22:20:50.000 212 33700.18 56.71 17098.70 37789.97 2015-07-31 22:20:51.000 212 33700.22 56.76 17098.69 88888.00 2015-07-31 22:20:52.000 212 33700.24 56.75 17098.70 88888.00 2015-07-31 22:20:53.000 212 33700.22 56.76 17098.76 88888.00 2015-07-31 22:20:54.000 212 33700.22 56.74 17098.73 88888.00 2015-07-31 22:20:55.000 212 33700.22 56.74 17098.73 37790.11 2015-07-31 22:20:56.000 212 33700.23 56.75 17098.72 88888.00 2015-07-31 22:20:57.000 212 33700.25 56.75 17098.71 88888.00 2015-07-31 22:20:58.000 212 33700.28 56.74 17098.70 88888.00 2015-07-31 22:20:59.000 212 33700.28 56.73 17098.71 88888.00 2015-07-31 22:21:00.000 212 33700.28 56.68 17098.71 37790.15 2015-07-31 22:21:01.000 212 33700.29 56.68 17098.70 88888.00 2015-07-31 22:21:02.000 212 33700.34 56.71 17098.74 88888.00 2015-07-31 22:21:03.000 212 33700.38 56.69 17098.72 88888.00 2015-07-31 22:21:04.000 212 33700.35 56.68 17098.69 88888.00 2015-07-31 22:21:05.000 212 33700.36 56.67 17098.69 37790.22 2015-07-31 22:21:06.000 212 33700.34 56.70 17098.73 88888.00 2015-07-31 22:21:07.000 212 33700.35 56.67 17098.74 88888.00 2015-07-31 22:21:08.000 212 33700.42 56.62 17098.73 88888.00 2015-07-31 22:21:09.000 212 33700.43 56.65 17098.72 88888.00 2015-07-31 22:21:10.000 212 33700.40 56.67 17098.70 37790.14 2015-07-31 22:21:11.000 212 33700.45 56.66 17098.68 88888.00 2015-07-31 22:21:12.000 212 33700.48 56.66 17098.67 88888.00 2015-07-31 22:21:13.000 212 33700.54 56.68 17098.69 88888.00 2015-07-31 22:21:14.000 212 33700.54 56.69 17098.71 88888.00 2015-07-31 22:21:15.000 212 33700.56 56.68 17098.71 37790.28 2015-07-31 22:21:16.000 212 33700.58 56.68 17098.72 88888.00 2015-07-31 22:21:17.000 212 33700.61 56.60 17098.73 88888.00 2015-07-31 22:21:18.000 212 33700.61 56.54 17098.74 88888.00 2015-07-31 22:21:19.000 212 33700.60 56.52 17098.73 88888.00 2015-07-31 22:21:20.000 212 33700.65 56.55 17098.73 37790.39 2015-07-31 22:21:21.000 212 33700.65 56.55 17098.73 88888.00 2015-07-31 22:21:22.000 212 33700.67 56.55 17098.69 88888.00 2015-07-31 22:21:23.000 212 33700.67 56.52 17098.67 88888.00 2015-07-31 22:21:24.000 212 33700.68 56.53 17098.66 88888.00 2015-07-31 22:21:25.000 212 33700.73 56.53 17098.68 37790.45 2015-07-31 22:21:26.000 212 33700.74 56.54 17098.65 88888.00 2015-07-31 22:21:27.000 212 33700.74 56.44 17098.68 88888.00 2015-07-31 22:21:28.000 212 33700.76 56.45 17098.68 88888.00 2015-07-31 22:21:29.000 212 33700.78 56.42 17098.70 88888.00 2015-07-31 22:21:30.000 212 33700.79 56.42 17098.70 37790.43 2015-07-31 22:21:31.000 212 33700.81 56.42 17098.68 88888.00 2015-07-31 22:21:32.000 212 33700.83 56.46 17098.69 88888.00 2015-07-31 22:21:33.000 212 33700.80 56.39 17098.69 88888.00 2015-07-31 22:21:34.000 212 33700.85 56.34 17098.68 88888.00 2015-07-31 22:21:35.000 212 33700.84 56.36 17098.63 37790.54 2015-07-31 22:21:36.000 212 33700.84 56.42 17098.61 88888.00 2015-07-31 22:21:37.000 212 33700.82 56.41 17098.66 88888.00 2015-07-31 22:21:38.000 212 33700.85 56.43 17098.69 88888.00 2015-07-31 22:21:39.000 212 33700.86 56.40 17098.68 88888.00 2015-07-31 22:21:40.000 212 33700.85 56.41 17098.69 37790.64 2015-07-31 22:21:41.000 212 33700.86 56.40 17098.71 88888.00 2015-07-31 22:21:42.000 212 33700.86 56.39 17098.70 88888.00 2015-07-31 22:21:43.000 212 33700.82 56.39 17098.69 88888.00 2015-07-31 22:21:44.000 212 33700.86 56.40 17098.70 88888.00 2015-07-31 22:21:45.000 212 33700.90 56.36 17098.72 37790.67 2015-07-31 22:21:46.000 212 33700.97 56.35 17098.69 88888.00 2015-07-31 22:21:47.000 212 33700.98 56.36 17098.70 88888.00 2015-07-31 22:21:48.000 212 33701.02 56.33 17098.70 88888.00 2015-07-31 22:21:49.000 212 33701.04 56.32 17098.66 88888.00 2015-07-31 22:21:50.000 212 33701.04 56.34 17098.67 37790.63 2015-07-31 22:21:51.000 212 33701.06 56.35 17098.66 88888.00 2015-07-31 22:21:52.000 212 33701.02 56.33 17098.59 88888.00 2015-07-31 22:21:53.000 212 33701.02 56.29 17098.60 88888.00 2015-07-31 22:21:54.000 212 33701.05 56.34 17098.61 88888.00 2015-07-31 22:21:55.000 212 33701.02 56.32 17098.63 37790.86 2015-07-31 22:21:56.000 212 33701.09 56.29 17098.66 88888.00 2015-07-31 22:21:57.000 212 33701.11 56.25 17098.63 88888.00 2015-07-31 22:21:58.000 212 33701.08 56.25 17098.62 88888.00 2015-07-31 22:21:59.000 212 33701.13 56.28 17098.63 88888.00 2015-07-31 22:22:00.000 212 33701.14 56.33 17098.61 37790.85 2015-07-31 22:22:01.000 212 33701.12 56.34 17098.60 88888.00 2015-07-31 22:22:02.000 212 33701.13 56.32 17098.63 88888.00 2015-07-31 22:22:03.000 212 33701.11 56.30 17098.63 88888.00 2015-07-31 22:22:04.000 212 33701.15 56.29 17098.64 88888.00 2015-07-31 22:22:05.000 212 33701.19 56.33 17098.68 37790.90 2015-07-31 22:22:06.000 212 33701.22 56.31 17098.65 88888.00 2015-07-31 22:22:07.000 212 33701.25 56.27 17098.66 88888.00 2015-07-31 22:22:08.000 212 33701.25 56.27 17098.66 88888.00 2015-07-31 22:22:09.000 212 33701.22 56.26 17098.71 88888.00 2015-07-31 22:22:10.000 212 33701.21 56.26 17098.68 37790.85 2015-07-31 22:22:11.000 212 33701.24 56.27 17098.75 88888.00 2015-07-31 22:22:12.000 212 33701.27 56.28 17098.74 88888.00 2015-07-31 22:22:13.000 212 33701.28 56.27 17098.71 88888.00 2015-07-31 22:22:14.000 212 33701.27 56.26 17098.73 88888.00 2015-07-31 22:22:15.000 212 33701.23 56.26 17098.70 37790.92 2015-07-31 22:22:16.000 212 33701.28 56.28 17098.69 88888.00 2015-07-31 22:22:17.000 212 33701.30 56.25 17098.63 88888.00 2015-07-31 22:22:18.000 212 33701.30 56.24 17098.62 88888.00 2015-07-31 22:22:19.000 212 33701.26 56.22 17098.61 88888.00 2015-07-31 22:22:20.000 212 33701.29 56.18 17098.64 37791.04 2015-07-31 22:22:21.000 212 33701.29 56.22 17098.66 88888.00 2015-07-31 22:22:22.000 212 33701.33 56.25 17098.64 88888.00 2015-07-31 22:22:23.000 212 33701.36 56.29 17098.67 88888.00 2015-07-31 22:22:24.000 212 33701.41 56.29 17098.65 88888.00 2015-07-31 22:22:25.000 212 33701.42 56.32 17098.67 37791.13 2015-07-31 22:22:26.000 212 33701.46 56.31 17098.65 88888.00 2015-07-31 22:22:27.000 212 33701.48 56.25 17098.65 88888.00 2015-07-31 22:22:28.000 212 33701.50 56.27 17098.67 88888.00 2015-07-31 22:22:29.000 212 33701.50 56.30 17098.69 88888.00 2015-07-31 22:22:30.000 212 33701.48 56.28 17098.70 37791.13 2015-07-31 22:22:31.000 212 33701.51 56.27 17098.73 88888.00 2015-07-31 22:22:32.000 212 33701.50 56.30 17098.79 88888.00 2015-07-31 22:22:33.000 212 33701.48 56.31 17098.80 88888.00 2015-07-31 22:22:34.000 212 33701.48 56.29 17098.76 88888.00 2015-07-31 22:22:35.000 212 33701.49 56.30 17098.69 37791.17 2015-07-31 22:22:36.000 212 33701.50 56.28 17098.65 88888.00 2015-07-31 22:22:37.000 212 33701.51 56.26 17098.65 88888.00 2015-07-31 22:22:38.000 212 33701.54 56.26 17098.69 88888.00 2015-07-31 22:22:39.000 212 33701.54 56.27 17098.71 88888.00 2015-07-31 22:22:40.000 212 33701.58 56.28 17098.69 37791.19 2015-07-31 22:22:41.000 212 33701.57 56.28 17098.68 88888.00 2015-07-31 22:22:42.000 212 33701.58 56.26 17098.66 88888.00 2015-07-31 22:22:43.000 212 33701.60 56.27 17098.68 88888.00 2015-07-31 22:22:44.000 212 33701.61 56.26 17098.70 88888.00 2015-07-31 22:22:45.000 212 33701.61 56.28 17098.71 37791.26 2015-07-31 22:22:46.000 212 33701.62 56.28 17098.70 88888.00 2015-07-31 22:22:47.000 212 33701.60 56.29 17098.68 88888.00 2015-07-31 22:22:48.000 212 33701.58 56.25 17098.66 88888.00 2015-07-31 22:22:49.000 212 33701.63 56.24 17098.64 88888.00 2015-07-31 22:22:50.000 212 33701.65 56.21 17098.64 37791.23 2015-07-31 22:22:51.000 212 33701.70 56.23 17098.65 88888.00 2015-07-31 22:22:52.000 212 33701.72 56.21 17098.65 88888.00 2015-07-31 22:22:53.000 212 33701.75 56.23 17098.64 88888.00 2015-07-31 22:22:54.000 212 33701.77 56.19 17098.61 88888.00 2015-07-31 22:22:55.000 212 33701.78 56.18 17098.64 37791.35 2015-07-31 22:22:56.000 212 33701.80 56.23 17098.65 88888.00 2015-07-31 22:22:57.000 212 33701.78 56.18 17098.62 88888.00 2015-07-31 22:22:58.000 212 33701.76 56.12 17098.64 88888.00 2015-07-31 22:22:59.000 212 33701.76 56.11 17098.68 88888.00 2015-07-31 22:23:00.000 212 33701.76 56.13 17098.67 37791.39 2015-07-31 22:23:01.000 212 33701.79 56.13 17098.64 88888.00 2015-07-31 22:23:02.000 212 33701.80 56.12 17098.64 88888.00 2015-07-31 22:23:03.000 212 33701.80 56.18 17098.63 88888.00 2015-07-31 22:23:04.000 212 33701.81 56.21 17098.60 88888.00 2015-07-31 22:23:05.000 212 33701.84 56.15 17098.60 37791.47 2015-07-31 22:23:06.000 212 33701.88 56.11 17098.62 88888.00 2015-07-31 22:23:07.000 212 33701.89 56.08 17098.63 88888.00 2015-07-31 22:23:08.000 212 33701.91 56.11 17098.62 88888.00 2015-07-31 22:23:09.000 212 33701.91 56.12 17098.63 88888.00 2015-07-31 22:23:10.000 212 33701.90 56.09 17098.64 37791.45 2015-07-31 22:23:11.000 212 33701.88 56.07 17098.66 88888.00 2015-07-31 22:23:12.000 212 33701.91 56.02 17098.68 88888.00 2015-07-31 22:23:13.000 212 33701.94 56.02 17098.65 88888.00 2015-07-31 22:23:14.000 212 33701.99 56.01 17098.67 88888.00 2015-07-31 22:23:15.000 212 33701.97 55.98 17098.64 37791.49 2015-07-31 22:23:16.000 212 33701.99 56.02 17098.68 88888.00 2015-07-31 22:23:17.000 212 33701.96 55.98 17098.69 88888.00 2015-07-31 22:23:18.000 212 33701.98 56.02 17098.66 88888.00 2015-07-31 22:23:19.000 212 33702.00 56.00 17098.65 88888.00 2015-07-31 22:23:20.000 212 33702.04 56.00 17098.63 37791.51 2015-07-31 22:23:21.000 212 33702.05 55.96 17098.62 88888.00 2015-07-31 22:23:22.000 212 33702.07 55.95 17098.66 88888.00 2015-07-31 22:23:23.000 212 33702.06 55.96 17098.68 88888.00 2015-07-31 22:23:24.000 212 33702.02 55.98 17098.68 88888.00 2015-07-31 22:23:25.000 212 33702.03 56.00 17098.68 37791.54 2015-07-31 22:23:26.000 212 33702.04 55.98 17098.64 88888.00 2015-07-31 22:23:27.000 212 33702.06 56.00 17098.64 88888.00 2015-07-31 22:23:28.000 212 33702.09 55.95 17098.65 88888.00 2015-07-31 22:23:29.000 212 33702.07 55.93 17098.64 88888.00 2015-07-31 22:23:30.000 212 33702.04 55.96 17098.64 37791.58 2015-07-31 22:23:31.000 212 33702.10 55.99 17098.66 88888.00 2015-07-31 22:23:32.000 212 33702.11 55.91 17098.65 88888.00 2015-07-31 22:23:33.000 212 33702.13 55.86 17098.63 88888.00 2015-07-31 22:23:34.000 212 33702.16 55.96 17098.63 88888.00 2015-07-31 22:23:35.000 212 33702.14 55.92 17098.63 37791.67 2015-07-31 22:23:36.000 212 33702.23 55.87 17098.60 88888.00 2015-07-31 22:23:37.000 212 33702.22 55.85 17098.60 88888.00 2015-07-31 22:23:38.000 212 33702.21 55.87 17098.61 88888.00 2015-07-31 22:23:39.000 212 33702.24 55.93 17098.66 88888.00 2015-07-31 22:23:40.000 212 33702.24 55.95 17098.62 37791.79 2015-07-31 22:23:41.000 212 33702.27 55.98 17098.59 88888.00 2015-07-31 22:23:42.000 212 33702.27 55.98 17098.58 88888.00 2015-07-31 22:23:43.000 212 33702.27 55.95 17098.63 88888.00 2015-07-31 22:23:44.000 212 33702.30 55.95 17098.66 88888.00 2015-07-31 22:23:45.000 212 33702.27 55.93 17098.63 37791.75 2015-07-31 22:23:46.000 212 33702.30 55.93 17098.62 88888.00 2015-07-31 22:23:47.000 212 33702.32 55.94 17098.62 88888.00 2015-07-31 22:23:48.000 212 33702.30 55.93 17098.57 88888.00 2015-07-31 22:23:49.000 212 33702.30 55.91 17098.60 88888.00 2015-07-31 22:23:50.000 212 33702.32 55.93 17098.60 37791.83 2015-07-31 22:23:51.000 212 33702.34 55.92 17098.61 88888.00 2015-07-31 22:23:52.000 212 33702.39 55.91 17098.68 88888.00 2015-07-31 22:23:53.000 212 33702.41 55.91 17098.65 88888.00 2015-07-31 22:23:54.000 212 33702.40 55.85 17098.68 88888.00 2015-07-31 22:23:55.000 212 33702.47 55.84 17098.67 37791.87 2015-07-31 22:23:56.000 212 33702.48 55.85 17098.63 88888.00 2015-07-31 22:23:57.000 212 33702.48 55.84 17098.62 88888.00 2015-07-31 22:23:58.000 212 33702.48 55.82 17098.61 88888.00 2015-07-31 22:23:59.000 212 33702.52 55.79 17098.59 88888.00 2015-07-31 22:24:00.000 212 33702.55 55.74 17098.60 37791.92 2015-07-31 22:24:01.000 212 33702.60 55.69 17098.60 88888.00 2015-07-31 22:24:02.000 212 33702.64 55.70 17098.58 88888.00 2015-07-31 22:24:03.000 212 33702.67 55.70 17098.61 88888.00 2015-07-31 22:24:04.000 212 33702.67 55.73 17098.63 88888.00 2015-07-31 22:24:05.000 212 33702.67 55.68 17098.63 37792.07 2015-07-31 22:24:06.000 212 33702.70 55.69 17098.62 88888.00 2015-07-31 22:24:07.000 212 33702.66 55.65 17098.59 88888.00 2015-07-31 22:24:08.000 212 33702.69 55.65 17098.59 88888.00 2015-07-31 22:24:09.000 212 33702.71 55.66 17098.61 88888.00 2015-07-31 22:24:10.000 212 33702.72 55.64 17098.62 37792.17 2015-07-31 22:24:11.000 212 33702.74 55.64 17098.60 88888.00 2015-07-31 22:24:12.000 212 33702.75 55.67 17098.53 88888.00 2015-07-31 22:24:13.000 212 33702.75 55.63 17098.55 88888.00 2015-07-31 22:24:14.000 212 33702.78 55.60 17098.58 88888.00 2015-07-31 22:24:15.000 212 33702.80 55.58 17098.53 37792.29 2015-07-31 22:24:16.000 212 33702.83 55.58 17098.56 88888.00 2015-07-31 22:24:17.000 212 33702.85 55.54 17098.60 88888.00 2015-07-31 22:24:18.000 212 33702.85 55.55 17098.57 88888.00 2015-07-31 22:24:19.000 212 33702.87 55.51 17098.58 88888.00 2015-07-31 22:24:20.000 212 33702.91 55.53 17098.58 37792.28 2015-07-31 22:24:21.000 212 33702.88 55.52 17098.56 88888.00 2015-07-31 22:24:22.000 212 33702.89 55.50 17098.55 88888.00 2015-07-31 22:24:23.000 212 33702.90 55.47 17098.54 88888.00 2015-07-31 22:24:24.000 212 33702.88 55.45 17098.53 88888.00 2015-07-31 22:24:25.000 212 33702.84 55.46 17098.53 37792.31 2015-07-31 22:24:26.000 212 33702.86 55.45 17098.56 88888.00 2015-07-31 22:24:27.000 212 33702.82 55.44 17098.53 88888.00 2015-07-31 22:24:28.000 212 33702.81 55.42 17098.53 88888.00 2015-07-31 22:24:29.000 212 33702.82 55.42 17098.57 88888.00 2015-07-31 22:24:30.000 212 33702.82 55.47 17098.62 37792.24 2015-07-31 22:24:31.000 212 33702.78 55.45 17098.58 88888.00 2015-07-31 22:24:32.000 212 33702.78 55.45 17098.61 88888.00 2015-07-31 22:24:33.000 212 33702.83 55.42 17098.61 88888.00 2015-07-31 22:24:34.000 212 33702.86 55.40 17098.56 88888.00 2015-07-31 22:24:35.000 212 33702.88 55.40 17098.58 37792.30 2015-07-31 22:24:36.000 212 33702.87 55.37 17098.58 88888.00 2015-07-31 22:24:37.000 212 33702.87 55.37 17098.57 88888.00 2015-07-31 22:24:38.000 212 33702.86 55.38 17098.59 88888.00 2015-07-31 22:24:39.000 212 33702.88 55.40 17098.58 88888.00 2015-07-31 22:24:40.000 212 33702.84 55.36 17098.57 37792.24 2015-07-31 22:24:41.000 212 33702.83 55.32 17098.56 88888.00 2015-07-31 22:24:42.000 212 33702.84 55.30 17098.53 88888.00 2015-07-31 22:24:43.000 212 33702.85 55.27 17098.53 88888.00 2015-07-31 22:24:44.000 212 33702.84 55.28 17098.58 88888.00 2015-07-31 22:24:45.000 212 33702.82 55.30 17098.58 37792.24 2015-07-31 22:24:46.000 212 33702.88 55.29 17098.58 88888.00 2015-07-31 22:24:47.000 212 33702.88 55.31 17098.62 88888.00 2015-07-31 22:24:48.000 212 33702.89 55.28 17098.58 88888.00 2015-07-31 22:24:49.000 212 33702.85 55.31 17098.57 88888.00 2015-07-31 22:24:50.000 212 33702.86 55.33 17098.61 37792.33 2015-07-31 22:24:51.000 212 33702.85 55.33 17098.58 88888.00 2015-07-31 22:24:52.000 212 33702.85 55.35 17098.62 88888.00 2015-07-31 22:24:53.000 212 33702.85 55.35 17098.60 88888.00 2015-07-31 22:24:54.000 212 33702.83 55.34 17098.57 88888.00 2015-07-31 22:24:55.000 212 33702.84 55.33 17098.56 37792.31 2015-07-31 22:24:56.000 212 33702.80 55.31 17098.63 88888.00 2015-07-31 22:24:57.000 212 33702.78 55.28 17098.63 88888.00 2015-07-31 22:24:58.000 212 33702.84 55.27 17098.60 88888.00 2015-07-31 22:24:59.000 212 33702.86 55.25 17098.62 88888.00 2015-07-31 22:25:00.000 212 33702.85 55.23 17098.63 37792.26 2015-07-31 22:25:01.000 212 33702.83 55.22 17098.63 88888.00 2015-07-31 22:25:02.000 212 33702.81 55.19 17098.65 88888.00 2015-07-31 22:25:03.000 212 33702.80 55.17 17098.64 88888.00 2015-07-31 22:25:04.000 212 33702.80 55.15 17098.63 88888.00 2015-07-31 22:25:05.000 212 33702.85 55.09 17098.65 37792.30 2015-07-31 22:25:06.000 212 33702.91 55.12 17098.65 88888.00 2015-07-31 22:25:07.000 212 33702.88 55.18 17098.69 88888.00 2015-07-31 22:25:08.000 212 33702.88 55.18 17098.67 88888.00 2015-07-31 22:25:09.000 212 33702.89 55.13 17098.70 88888.00 2015-07-31 22:25:10.000 212 33702.92 55.11 17098.64 37792.31 2015-07-31 22:25:11.000 212 33702.93 55.11 17098.63 88888.00 2015-07-31 22:25:12.000 212 33702.91 55.12 17098.66 88888.00 2015-07-31 22:25:13.000 212 33703.00 55.17 17098.66 88888.00 2015-07-31 22:25:14.000 212 33703.01 55.13 17098.64 88888.00 2015-07-31 22:25:15.000 212 33702.96 55.09 17098.63 37792.46 2015-07-31 22:25:16.000 212 33702.98 55.10 17098.64 88888.00 2015-07-31 22:25:17.000 212 33703.00 55.09 17098.64 88888.00 2015-07-31 22:25:18.000 212 33702.98 55.08 17098.55 88888.00 2015-07-31 22:25:19.000 212 33703.04 55.09 17098.54 88888.00 2015-07-31 22:25:20.000 212 33703.06 55.02 17098.59 37792.46 2015-07-31 22:25:21.000 212 33703.05 54.97 17098.59 88888.00 2015-07-31 22:25:22.000 212 33703.01 54.98 17098.59 88888.00 2015-07-31 22:25:23.000 212 33703.02 54.96 17098.58 88888.00 2015-07-31 22:25:24.000 212 33703.05 54.94 17098.60 88888.00 2015-07-31 22:25:25.000 212 33703.03 54.94 17098.60 37792.50 2015-07-31 22:25:26.000 212 33703.02 54.89 17098.60 88888.00 2015-07-31 22:25:27.000 212 33703.00 54.90 17098.62 88888.00 2015-07-31 22:25:28.000 212 33703.04 54.89 17098.67 88888.00 2015-07-31 22:25:29.000 212 33703.02 54.91 17098.68 88888.00 2015-07-31 22:25:30.000 212 33703.03 54.88 17098.69 37792.50 2015-07-31 22:25:31.000 212 33703.05 54.88 17098.68 88888.00 2015-07-31 22:25:32.000 212 33703.11 54.91 17098.69 88888.00 2015-07-31 22:25:33.000 212 33703.12 54.86 17098.73 88888.00 2015-07-31 22:25:34.000 212 33703.10 54.86 17098.68 88888.00 2015-07-31 22:25:35.000 212 33703.08 54.87 17098.70 37792.62 2015-07-31 22:25:36.000 212 33703.10 54.84 17098.70 88888.00 2015-07-31 22:25:37.000 212 33703.13 54.85 17098.70 88888.00 2015-07-31 22:25:38.000 212 33703.15 54.88 17098.71 88888.00 2015-07-31 22:25:39.000 212 33703.15 54.86 17098.72 88888.00 2015-07-31 22:25:40.000 212 33703.10 54.82 17098.71 37792.53 2015-07-31 22:25:41.000 212 33703.09 54.79 17098.69 88888.00 2015-07-31 22:25:42.000 212 33703.08 54.79 17098.68 88888.00 2015-07-31 22:25:43.000 212 33703.07 54.79 17098.64 88888.00 2015-07-31 22:25:44.000 212 33703.08 54.80 17098.63 88888.00 2015-07-31 22:25:45.000 212 33703.09 54.80 17098.66 37792.48 2015-07-31 22:25:46.000 212 33703.07 54.77 17098.69 88888.00 2015-07-31 22:25:47.000 212 33703.09 54.75 17098.72 88888.00 2015-07-31 22:25:48.000 212 33703.13 54.74 17098.73 88888.00 2015-07-31 22:25:49.000 212 33703.08 54.72 17098.72 88888.00 2015-07-31 22:25:50.000 212 33703.08 54.77 17098.71 37792.46 2015-07-31 22:25:51.000 212 33703.07 54.78 17098.73 88888.00 2015-07-31 22:25:52.000 212 33703.08 54.74 17098.72 88888.00 2015-07-31 22:25:53.000 212 33703.09 54.75 17098.70 88888.00 2015-07-31 22:25:54.000 212 33703.10 54.74 17098.67 88888.00 2015-07-31 22:25:55.000 212 33703.10 54.73 17098.69 37792.52 2015-07-31 22:25:56.000 212 33703.06 54.73 17098.71 88888.00 2015-07-31 22:25:57.000 212 33703.07 54.75 17098.70 88888.00 2015-07-31 22:25:58.000 212 33703.04 54.71 17098.67 88888.00 2015-07-31 22:25:59.000 212 33703.05 54.65 17098.68 88888.00 2015-07-31 22:26:00.000 212 33703.05 54.67 17098.67 37792.55 2015-07-31 22:26:01.000 212 33703.04 54.69 17098.67 88888.00 2015-07-31 22:26:02.000 212 33703.06 54.67 17098.70 88888.00 2015-07-31 22:26:03.000 212 33703.01 54.64 17098.70 88888.00 2015-07-31 22:26:04.000 212 33703.04 54.65 17098.71 88888.00 2015-07-31 22:26:05.000 212 33702.99 54.65 17098.69 37792.50 2015-07-31 22:26:06.000 212 33702.95 54.61 17098.69 88888.00 2015-07-31 22:26:07.000 212 33702.99 54.58 17098.69 88888.00 2015-07-31 22:26:08.000 212 33702.98 54.55 17098.66 88888.00 2015-07-31 22:26:09.000 212 33702.99 54.54 17098.68 88888.00 2015-07-31 22:26:10.000 212 33703.00 54.58 17098.67 37792.50 2015-07-31 22:26:11.000 212 33702.99 54.60 17098.69 88888.00 2015-07-31 22:26:12.000 212 33702.96 54.55 17098.65 88888.00 2015-07-31 22:26:13.000 212 33702.97 54.47 17098.72 88888.00 2015-07-31 22:26:14.000 212 33702.97 54.44 17098.71 88888.00 2015-07-31 22:26:15.000 212 33702.96 54.43 17098.70 37792.54 2015-07-31 22:26:16.000 212 33702.96 54.42 17098.71 88888.00 2015-07-31 22:26:17.000 212 33702.91 54.42 17098.71 88888.00 2015-07-31 22:26:18.000 212 33702.91 54.47 17098.71 88888.00 2015-07-31 22:26:19.000 212 33702.85 54.48 17098.73 88888.00 2015-07-31 22:26:20.000 212 33702.88 54.45 17098.74 37792.49 2015-07-31 22:26:21.000 212 33702.87 54.41 17098.77 88888.00 2015-07-31 22:26:22.000 212 33702.85 54.42 17098.76 88888.00 2015-07-31 22:26:23.000 212 33702.85 54.39 17098.74 88888.00 2015-07-31 22:26:24.000 212 33702.85 54.41 17098.73 88888.00 2015-07-31 22:26:25.000 212 33702.93 54.41 17098.74 37792.44 2015-07-31 22:26:26.000 212 33702.92 54.38 17098.78 88888.00 2015-07-31 22:26:27.000 212 33702.91 54.35 17098.78 88888.00 2015-07-31 22:26:28.000 212 33702.89 54.36 17098.71 88888.00 2015-07-31 22:26:29.000 212 33702.91 54.34 17098.73 88888.00 2015-07-31 22:26:30.000 212 33702.94 54.34 17098.75 37792.41 2015-07-31 22:26:31.000 212 33702.96 54.34 17098.74 88888.00 2015-07-31 22:26:32.000 212 33702.94 54.35 17098.74 88888.00 2015-07-31 22:26:33.000 212 33702.93 54.33 17098.74 88888.00 2015-07-31 22:26:34.000 212 33702.94 54.34 17098.76 88888.00 2015-07-31 22:26:35.000 212 33702.91 54.34 17098.72 37792.40 2015-07-31 22:26:36.000 212 33702.92 54.32 17098.71 88888.00 2015-07-31 22:26:37.000 212 33702.95 54.34 17098.73 88888.00 2015-07-31 22:26:38.000 212 33702.96 54.39 17098.74 88888.00 2015-07-31 22:26:39.000 212 33703.01 54.35 17098.77 88888.00 2015-07-31 22:26:40.000 212 33702.97 54.34 17098.76 37792.45 2015-07-31 22:26:41.000 212 33702.94 54.34 17098.77 88888.00 2015-07-31 22:26:42.000 212 33702.91 54.29 17098.78 88888.00 2015-07-31 22:26:43.000 212 33702.89 54.32 17098.79 88888.00 2015-07-31 22:26:44.000 212 33702.92 54.35 17098.77 88888.00 2015-07-31 22:26:45.000 212 33702.93 54.32 17098.73 37792.38 2015-07-31 22:26:46.000 212 33702.94 54.30 17098.76 88888.00 2015-07-31 22:26:47.000 212 33702.94 54.26 17098.81 88888.00 2015-07-31 22:26:48.000 212 33702.90 54.22 17098.78 88888.00 2015-07-31 22:26:49.000 212 33702.88 54.21 17098.80 88888.00 2015-07-31 22:26:50.000 212 33702.85 54.20 17098.81 37792.47 2015-07-31 22:26:51.000 212 33702.88 54.20 17098.78 88888.00 2015-07-31 22:26:52.000 212 33702.85 54.23 17098.79 88888.00 2015-07-31 22:26:53.000 212 33702.81 54.23 17098.72 88888.00 2015-07-31 22:26:54.000 212 33702.81 54.20 17098.71 88888.00 2015-07-31 22:26:55.000 212 33702.81 54.18 17098.75 37792.41 2015-07-31 22:26:56.000 212 33702.82 54.16 17098.80 88888.00 2015-07-31 22:26:57.000 212 33702.81 54.13 17098.78 88888.00 2015-07-31 22:26:58.000 212 33702.85 54.19 17098.78 88888.00 2015-07-31 22:26:59.000 212 33702.86 54.16 17098.77 88888.00 2015-07-31 22:27:00.000 212 33702.88 54.15 17098.78 37792.37 2015-07-31 22:27:01.000 212 33702.85 54.13 17098.80 88888.00 2015-07-31 22:27:02.000 212 33702.87 54.16 17098.82 88888.00 2015-07-31 22:27:03.000 212 33702.83 54.19 17098.80 88888.00 2015-07-31 22:27:04.000 212 33702.78 54.20 17098.78 88888.00 2015-07-31 22:27:05.000 212 33702.75 54.19 17098.77 37792.35 2015-07-31 22:27:06.000 212 33702.78 54.15 17098.78 88888.00 2015-07-31 22:27:07.000 212 33702.81 54.18 17098.79 88888.00 2015-07-31 22:27:08.000 212 33702.82 54.22 17098.75 88888.00 2015-07-31 22:27:09.000 212 33702.84 54.23 17098.76 88888.00 2015-07-31 22:27:10.000 212 33702.83 54.21 17098.74 37792.48 2015-07-31 22:27:11.000 212 33702.89 54.21 17098.77 88888.00 2015-07-31 22:27:12.000 212 33702.93 54.21 17098.77 88888.00 2015-07-31 22:27:13.000 212 33702.94 54.20 17098.81 88888.00 2015-07-31 22:27:14.000 212 33702.93 54.20 17098.80 88888.00 2015-07-31 22:27:15.000 212 33702.94 54.21 17098.76 37792.48 2015-07-31 22:27:16.000 212 33702.97 54.17 17098.74 88888.00 2015-07-31 22:27:17.000 212 33702.97 54.14 17098.73 88888.00 2015-07-31 22:27:18.000 212 33702.93 54.11 17098.73 88888.00 2015-07-31 22:27:19.000 212 33702.96 54.13 17098.72 88888.00 2015-07-31 22:27:20.000 212 33702.98 54.17 17098.78 37792.43 2015-07-31 22:27:21.000 212 33702.96 54.14 17098.76 88888.00 2015-07-31 22:27:22.000 212 33702.99 54.13 17098.77 88888.00 2015-07-31 22:27:23.000 212 33703.00 54.07 17098.73 88888.00 2015-07-31 22:27:24.000 212 33703.00 54.04 17098.71 88888.00 2015-07-31 22:27:25.000 212 33703.03 54.10 17098.71 37792.49 2015-07-31 22:27:26.000 212 33703.01 54.13 17098.71 88888.00 2015-07-31 22:27:27.000 212 33702.99 54.08 17098.70 88888.00 2015-07-31 22:27:28.000 212 33703.02 54.08 17098.71 88888.00 2015-07-31 22:27:29.000 212 33703.03 54.12 17098.73 88888.00 2015-07-31 22:27:30.000 212 33703.03 54.12 17098.73 37792.51 2015-07-31 22:27:31.000 212 33703.04 54.12 17098.74 88888.00 2015-07-31 22:27:32.000 212 33703.05 54.08 17098.76 88888.00 2015-07-31 22:27:33.000 212 33703.07 54.06 17098.75 88888.00 2015-07-31 22:27:34.000 212 33703.10 54.02 17098.75 88888.00 2015-07-31 22:27:35.000 212 33703.07 54.02 17098.76 37792.63 2015-07-31 22:27:36.000 212 33703.06 54.03 17098.75 88888.00 2015-07-31 22:27:37.000 212 33703.08 54.04 17098.74 88888.00 2015-07-31 22:27:38.000 212 33703.14 54.02 17098.72 88888.00 2015-07-31 22:27:39.000 212 33703.13 54.02 17098.74 88888.00 2015-07-31 22:27:40.000 212 33703.11 53.97 17098.73 37792.64 2015-07-31 22:27:41.000 212 33703.09 53.96 17098.74 88888.00 2015-07-31 22:27:42.000 212 33703.14 53.94 17098.78 88888.00 2015-07-31 22:27:43.000 212 33703.12 53.97 17098.77 88888.00 2015-07-31 22:27:44.000 212 33703.13 53.98 17098.76 88888.00 2015-07-31 22:27:45.000 212 33703.15 53.96 17098.78 37792.71 2015-07-31 22:27:46.000 212 33703.15 53.92 17098.80 88888.00 2015-07-31 22:27:47.000 212 33703.17 53.91 17098.78 88888.00 2015-07-31 22:27:48.000 212 33703.15 53.91 17098.73 88888.00 2015-07-31 22:27:49.000 212 33703.10 53.96 17098.75 88888.00 2015-07-31 22:27:50.000 212 33703.11 53.94 17098.74 37792.62 2015-07-31 22:27:51.000 212 33703.12 53.91 17098.73 88888.00 2015-07-31 22:27:52.000 212 33703.15 53.92 17098.76 88888.00 2015-07-31 22:27:53.000 212 33703.14 53.92 17098.75 88888.00 2015-07-31 22:27:54.000 212 33703.18 53.91 17098.74 88888.00 2015-07-31 22:27:55.000 212 33703.14 53.88 17098.71 37792.70 2015-07-31 22:27:56.000 212 33703.11 53.88 17098.73 88888.00 2015-07-31 22:27:57.000 212 33703.13 53.86 17098.72 88888.00 2015-07-31 22:27:58.000 212 33703.14 53.82 17098.74 88888.00 2015-07-31 22:27:59.000 212 33703.18 53.83 17098.79 88888.00 2015-07-31 22:28:00.000 212 33703.16 53.84 17098.80 37792.73 2015-07-31 22:28:01.000 212 33703.17 53.82 17098.81 88888.00 2015-07-31 22:28:02.000 212 33703.20 53.79 17098.80 88888.00 2015-07-31 22:28:03.000 212 33703.23 53.83 17098.79 88888.00 2015-07-31 22:28:04.000 212 33703.22 53.80 17098.79 88888.00 2015-07-31 22:28:05.000 212 33703.22 53.79 17098.77 37792.73 2015-07-31 22:28:06.000 212 33703.22 53.77 17098.80 88888.00 2015-07-31 22:28:07.000 212 33703.24 53.78 17098.79 88888.00 2015-07-31 22:28:08.000 212 33703.25 53.77 17098.81 88888.00 2015-07-31 22:28:09.000 212 33703.23 53.77 17098.80 88888.00 2015-07-31 22:28:10.000 212 33703.19 53.81 17098.76 37792.70 2015-07-31 22:28:11.000 212 33703.17 53.83 17098.77 88888.00 2015-07-31 22:28:12.000 212 33703.17 53.80 17098.78 88888.00 2015-07-31 22:28:13.000 212 33703.18 53.85 17098.82 88888.00 2015-07-31 22:28:14.000 212 33703.20 53.85 17098.81 88888.00 2015-07-31 22:28:15.000 212 33703.22 53.84 17098.76 37792.78 2015-07-31 22:28:16.000 212 33703.21 53.81 17098.73 88888.00 2015-07-31 22:28:17.000 212 33703.22 53.81 17098.77 88888.00 2015-07-31 22:28:18.000 212 33703.24 53.85 17098.75 88888.00 2015-07-31 22:28:19.000 212 33703.28 53.85 17098.77 88888.00 2015-07-31 22:28:20.000 212 33703.30 53.88 17098.80 37792.84 2015-07-31 22:28:21.000 212 33703.28 53.86 17098.79 88888.00 2015-07-31 22:28:22.000 212 33703.29 53.84 17098.75 88888.00 2015-07-31 22:28:23.000 212 33703.29 53.80 17098.73 88888.00 2015-07-31 22:28:24.000 212 33703.25 53.81 17098.74 88888.00 2015-07-31 22:28:25.000 212 33703.25 53.86 17098.74 37792.81 2015-07-31 22:28:26.000 212 33703.28 53.84 17098.77 88888.00 2015-07-31 22:28:27.000 212 33703.27 53.82 17098.73 88888.00 2015-07-31 22:28:28.000 212 33703.30 53.82 17098.74 88888.00 2015-07-31 22:28:29.000 212 33703.28 53.77 17098.73 88888.00 2015-07-31 22:28:30.000 212 33703.32 53.73 17098.72 37792.86 2015-07-31 22:28:31.000 212 33703.35 53.75 17098.68 88888.00 2015-07-31 22:28:32.000 212 33703.33 53.71 17098.64 88888.00 2015-07-31 22:28:33.000 212 33703.37 53.74 17098.66 88888.00 2015-07-31 22:28:34.000 212 33703.36 53.80 17098.65 88888.00 2015-07-31 22:28:35.000 212 33703.39 53.77 17098.65 37792.97 2015-07-31 22:28:36.000 212 33703.44 53.74 17098.66 88888.00 2015-07-31 22:28:37.000 212 33703.41 53.76 17098.69 88888.00 2015-07-31 22:28:38.000 212 33703.43 53.78 17098.71 88888.00 2015-07-31 22:28:39.000 212 33703.47 53.78 17098.73 88888.00 2015-07-31 22:28:40.000 212 33703.47 53.79 17098.70 37792.98 2015-07-31 22:28:41.000 212 33703.49 53.77 17098.66 88888.00 2015-07-31 22:28:42.000 212 33703.50 53.79 17098.66 88888.00 2015-07-31 22:28:43.000 212 33703.48 53.79 17098.68 88888.00 2015-07-31 22:28:44.000 212 33703.49 53.77 17098.70 88888.00 2015-07-31 22:28:45.000 212 33703.49 53.76 17098.71 37792.96 2015-07-31 22:28:46.000 212 33703.54 53.72 17098.68 88888.00 2015-07-31 22:28:47.000 212 33703.54 53.69 17098.62 88888.00 2015-07-31 22:28:48.000 212 33703.53 53.66 17098.64 88888.00 2015-07-31 22:28:49.000 212 33703.54 53.67 17098.69 88888.00 2015-07-31 22:28:50.000 212 33703.54 53.66 17098.71 37792.96 2015-07-31 22:28:51.000 212 33703.59 53.63 17098.72 88888.00 2015-07-31 22:28:52.000 212 33703.61 53.64 17098.70 88888.00 2015-07-31 22:28:53.000 212 33703.64 53.65 17098.69 88888.00 2015-07-31 22:28:54.000 212 33703.67 53.62 17098.65 88888.00 2015-07-31 22:28:55.000 212 33703.67 53.60 17098.62 37793.17 2015-07-31 22:28:56.000 212 33703.70 53.57 17098.64 88888.00 2015-07-31 22:28:57.000 212 33703.67 53.55 17098.62 88888.00 2015-07-31 22:28:58.000 212 33703.66 53.52 17098.67 88888.00 2015-07-31 22:28:59.000 212 33703.70 53.52 17098.72 88888.00 2015-07-31 22:29:00.000 212 33703.73 53.56 17098.72 37793.19 2015-07-31 22:29:01.000 212 33703.70 53.56 17098.68 88888.00 2015-07-31 22:29:02.000 212 33703.71 53.56 17098.64 88888.00 2015-07-31 22:29:03.000 212 33703.69 53.59 17098.69 88888.00 2015-07-31 22:29:04.000 212 33703.71 53.61 17098.69 88888.00 2015-07-31 22:29:05.000 212 33703.71 53.59 17098.74 37793.31 2015-07-31 22:29:06.000 212 33703.73 53.61 17098.76 88888.00 2015-07-31 22:29:07.000 212 33703.76 53.62 17098.75 88888.00 2015-07-31 22:29:08.000 212 33703.79 53.59 17098.74 88888.00 2015-07-31 22:29:09.000 212 33703.80 53.57 17098.75 88888.00 2015-07-31 22:29:10.000 212 33703.81 53.58 17098.70 37793.25 2015-07-31 22:29:11.000 212 33703.79 53.62 17098.74 88888.00 2015-07-31 22:29:12.000 212 33703.77 53.59 17098.76 88888.00 2015-07-31 22:29:13.000 212 33703.75 53.57 17098.73 88888.00 2015-07-31 22:29:14.000 212 33703.78 53.56 17098.73 88888.00 2015-07-31 22:29:15.000 212 33703.80 53.56 17098.71 37793.28 2015-07-31 22:29:16.000 212 33703.80 53.55 17098.72 88888.00 2015-07-31 22:29:17.000 212 33703.79 53.55 17098.73 88888.00 2015-07-31 22:29:18.000 212 33703.80 53.55 17098.71 88888.00 2015-07-31 22:29:19.000 212 33703.80 53.51 17098.71 88888.00 2015-07-31 22:29:20.000 212 33703.82 53.50 17098.75 37793.29 2015-07-31 22:29:21.000 212 33703.82 53.50 17098.72 88888.00 2015-07-31 22:29:22.000 212 33703.80 53.50 17098.79 88888.00 2015-07-31 22:29:23.000 212 33703.83 53.52 17098.75 88888.00 2015-07-31 22:29:24.000 212 33703.83 53.55 17098.72 88888.00 2015-07-31 22:29:25.000 212 33703.84 53.50 17098.72 37793.31 2015-07-31 22:29:26.000 212 33703.86 53.48 17098.67 88888.00 2015-07-31 22:29:27.000 212 33703.85 53.50 17098.67 88888.00 2015-07-31 22:29:28.000 212 33703.87 53.46 17098.69 88888.00 2015-07-31 22:29:29.000 212 33703.88 53.45 17098.72 88888.00 2015-07-31 22:29:30.000 212 33703.88 53.48 17098.72 37793.31 2015-07-31 22:29:31.000 212 33703.87 53.49 17098.73 88888.00 2015-07-31 22:29:32.000 212 33703.88 53.51 17098.74 88888.00 2015-07-31 22:29:33.000 212 33703.89 53.48 17098.74 88888.00 2015-07-31 22:29:34.000 212 33703.85 53.46 17098.72 88888.00 2015-07-31 22:29:35.000 212 33703.84 53.48 17098.73 37793.38 2015-07-31 22:29:36.000 212 33703.85 53.46 17098.75 88888.00 2015-07-31 22:29:37.000 212 33703.92 53.44 17098.76 88888.00 2015-07-31 22:29:38.000 212 33703.92 53.44 17098.79 88888.00 2015-07-31 22:29:39.000 212 33703.92 53.44 17098.79 88888.00 2015-07-31 22:29:40.000 212 33703.89 53.42 17098.78 37793.31 2015-07-31 22:29:41.000 212 33703.87 53.42 17098.79 88888.00 2015-07-31 22:29:42.000 212 33703.91 53.46 17098.79 88888.00 2015-07-31 22:29:43.000 212 33703.94 53.45 17098.79 88888.00 2015-07-31 22:29:44.000 212 33703.93 53.46 17098.79 88888.00 2015-07-31 22:29:45.000 212 33703.91 53.46 17098.79 37793.33 2015-07-31 22:29:46.000 212 33703.92 53.48 17098.79 88888.00 2015-07-31 22:29:47.000 212 33703.93 53.47 17098.78 88888.00 2015-07-31 22:29:48.000 212 33703.91 53.43 17098.80 88888.00 2015-07-31 22:29:49.000 212 33703.90 53.37 17098.84 88888.00 2015-07-31 22:29:50.000 212 33703.94 53.37 17098.81 37793.30 2015-07-31 22:29:51.000 212 33703.93 53.39 17098.77 88888.00 2015-07-31 22:29:52.000 212 33703.92 53.39 17098.74 88888.00 2015-07-31 22:29:53.000 212 33703.88 53.37 17098.74 88888.00 2015-07-31 22:29:54.000 212 33703.91 53.39 17098.74 88888.00 2015-07-31 22:29:55.000 212 33703.92 53.39 17098.74 37793.32 2015-07-31 22:29:56.000 212 33703.87 53.36 17098.78 88888.00 2015-07-31 22:29:57.000 212 33703.86 53.38 17098.80 88888.00 2015-07-31 22:29:58.000 212 33703.85 53.35 17098.78 88888.00 2015-07-31 22:29:59.000 212 33703.84 53.37 17098.81 88888.00 2015-07-31 22:30:00.000 212 33703.80 53.38 17098.83 37793.29 2015-07-31 22:30:01.000 212 33703.76 53.33 17098.79 88888.00 2015-07-31 22:30:02.000 212 33703.82 53.30 17098.75 88888.00 2015-07-31 22:30:03.000 212 33703.79 53.33 17098.77 88888.00 2015-07-31 22:30:04.000 212 33703.77 53.34 17098.75 88888.00 2015-07-31 22:30:05.000 212 33703.76 53.33 17098.77 37793.41 2015-07-31 22:30:06.000 212 33703.74 53.30 17098.77 88888.00 2015-07-31 22:30:07.000 212 33703.80 53.30 17098.75 88888.00 2015-07-31 22:30:08.000 212 33703.74 53.30 17098.77 88888.00 2015-07-31 22:30:09.000 212 33703.71 53.27 17098.76 88888.00 2015-07-31 22:30:10.000 212 33703.71 53.31 17098.75 37793.28 2015-07-31 22:30:11.000 212 33703.76 53.32 17098.80 88888.00 2015-07-31 22:30:12.000 212 33703.73 53.29 17098.79 88888.00 2015-07-31 22:30:13.000 212 33703.70 53.27 17098.73 88888.00 2015-07-31 22:30:14.000 212 33703.71 53.30 17098.68 88888.00 2015-07-31 22:30:15.000 212 33703.72 53.29 17098.74 37793.20 2015-07-31 22:30:16.000 212 33703.71 53.29 17098.74 88888.00 2015-07-31 22:30:17.000 212 33703.71 53.27 17098.72 88888.00 2015-07-31 22:30:18.000 212 33703.69 53.25 17098.77 88888.00 2015-07-31 22:30:19.000 212 33703.65 53.29 17098.77 88888.00 2015-07-31 22:30:20.000 212 33703.66 53.29 17098.76 37793.17 2015-07-31 22:30:21.000 212 33703.64 53.19 17098.76 88888.00 2015-07-31 22:30:22.000 212 33703.67 53.20 17098.71 88888.00 2015-07-31 22:30:23.000 212 33703.68 53.15 17098.71 88888.00 2015-07-31 22:30:24.000 212 33703.70 53.17 17098.73 88888.00 2015-07-31 22:30:25.000 212 33703.72 53.18 17098.70 37793.26 2015-07-31 22:30:26.000 212 33703.73 53.18 17098.71 88888.00 2015-07-31 22:30:27.000 212 33703.74 53.18 17098.72 88888.00 2015-07-31 22:30:28.000 212 33703.77 53.21 17098.73 88888.00 2015-07-31 22:30:29.000 212 33703.78 53.18 17098.73 88888.00 2015-07-31 22:30:30.000 212 33703.78 53.19 17098.74 37793.24 2015-07-31 22:30:31.000 212 33703.76 53.18 17098.71 88888.00 2015-07-31 22:30:32.000 212 33703.73 53.18 17098.70 88888.00 2015-07-31 22:30:33.000 212 33703.80 53.14 17098.73 88888.00 2015-07-31 22:30:34.000 212 33703.82 53.17 17098.74 88888.00 2015-07-31 22:30:35.000 212 33703.80 53.17 17098.75 37793.30 2015-07-31 22:30:36.000 212 33703.81 53.18 17098.77 88888.00 2015-07-31 22:30:37.000 212 33703.81 53.14 17098.75 88888.00 2015-07-31 22:30:38.000 212 33703.80 53.11 17098.73 88888.00 2015-07-31 22:30:39.000 212 33703.82 53.12 17098.77 88888.00 2015-07-31 22:30:40.000 212 33703.79 53.10 17098.79 37793.33 2015-07-31 22:30:41.000 212 33703.79 53.05 17098.75 88888.00 2015-07-31 22:30:42.000 212 33703.82 53.12 17098.74 88888.00 2015-07-31 22:30:43.000 212 33703.80 53.15 17098.77 88888.00 2015-07-31 22:30:44.000 212 33703.85 53.12 17098.79 88888.00 2015-07-31 22:30:45.000 212 33703.90 53.09 17098.81 37793.28 2015-07-31 22:30:46.000 212 33703.90 53.08 17098.79 88888.00 2015-07-31 22:30:47.000 212 33703.89 53.06 17098.80 88888.00 2015-07-31 22:30:48.000 212 33703.88 53.05 17098.82 88888.00 2015-07-31 22:30:49.000 212 33703.88 53.02 17098.79 88888.00 2015-07-31 22:30:50.000 212 33703.88 53.01 17098.80 37793.27 2015-07-31 22:30:51.000 212 33703.90 53.00 17098.83 88888.00 2015-07-31 22:30:52.000 212 33703.90 52.97 17098.84 88888.00 2015-07-31 22:30:53.000 212 33703.90 52.95 17098.84 88888.00 2015-07-31 22:30:54.000 212 33703.91 52.91 17098.86 88888.00 2015-07-31 22:30:55.000 212 33703.89 52.90 17098.88 37793.40 2015-07-31 22:30:56.000 212 33703.89 52.91 17098.87 88888.00 2015-07-31 22:30:57.000 212 33703.89 52.88 17098.84 88888.00 2015-07-31 22:30:58.000 212 33703.85 52.91 17098.86 88888.00 2015-07-31 22:30:59.000 212 33703.84 52.91 17098.85 88888.00 2015-07-31 22:31:00.000 212 33703.83 52.93 17098.86 37793.38 2015-07-31 22:31:01.000 212 33703.85 52.97 17098.85 88888.00 2015-07-31 22:31:02.000 212 33703.87 52.93 17098.81 88888.00 2015-07-31 22:31:03.000 212 33703.86 52.93 17098.85 88888.00 2015-07-31 22:31:04.000 212 33703.89 52.92 17098.87 88888.00 2015-07-31 22:31:05.000 212 33703.93 52.86 17098.85 37793.30 2015-07-31 22:31:06.000 212 33703.88 52.86 17098.84 88888.00 2015-07-31 22:31:07.000 212 33703.86 52.83 17098.84 88888.00 2015-07-31 22:31:08.000 212 33703.85 52.83 17098.85 88888.00 2015-07-31 22:31:09.000 212 33703.86 52.82 17098.85 88888.00 2015-07-31 22:31:10.000 212 33703.84 52.84 17098.85 37793.30 2015-07-31 22:31:11.000 212 33703.84 52.82 17098.85 88888.00 2015-07-31 22:31:12.000 212 33703.89 52.82 17098.86 88888.00 2015-07-31 22:31:13.000 212 33703.87 52.81 17098.84 88888.00 2015-07-31 22:31:14.000 212 33703.89 52.81 17098.83 88888.00 2015-07-31 22:31:15.000 212 33703.90 52.80 17098.85 37793.37 2015-07-31 22:31:16.000 212 33703.88 52.81 17098.84 88888.00 2015-07-31 22:31:17.000 212 33703.91 52.84 17098.84 88888.00 2015-07-31 22:31:18.000 212 33703.92 52.81 17098.86 88888.00 2015-07-31 22:31:19.000 212 33703.90 52.80 17098.82 88888.00 2015-07-31 22:31:20.000 212 33703.92 52.76 17098.81 37793.44 2015-07-31 22:31:21.000 212 33703.96 52.73 17098.83 88888.00 2015-07-31 22:31:22.000 212 33703.93 52.73 17098.83 88888.00 2015-07-31 22:31:23.000 212 33703.95 52.69 17098.83 88888.00 2015-07-31 22:31:24.000 212 33703.94 52.70 17098.85 88888.00 2015-07-31 22:31:25.000 212 33703.93 52.70 17098.89 37793.34 2015-07-31 22:31:26.000 212 33703.96 52.73 17098.88 88888.00 2015-07-31 22:31:27.000 212 33703.95 52.73 17098.90 88888.00 2015-07-31 22:31:28.000 212 33703.92 52.73 17098.88 88888.00 2015-07-31 22:31:29.000 212 33703.93 52.71 17098.83 88888.00 2015-07-31 22:31:30.000 212 33703.91 52.71 17098.81 37793.31 2015-07-31 22:31:31.000 212 33703.93 52.72 17098.84 88888.00 2015-07-31 22:31:32.000 212 33703.92 52.70 17098.80 88888.00 2015-07-31 22:31:33.000 212 33703.89 52.69 17098.78 88888.00 2015-07-31 22:31:34.000 212 33703.90 52.69 17098.79 88888.00 2015-07-31 22:31:35.000 212 33703.94 52.73 17098.82 37793.45 2015-07-31 22:31:36.000 212 33703.92 52.75 17098.83 88888.00 2015-07-31 22:31:37.000 212 33703.90 52.74 17098.81 88888.00 2015-07-31 22:31:38.000 212 33703.89 52.74 17098.85 88888.00 2015-07-31 22:31:39.000 212 33703.88 52.73 17098.81 88888.00 2015-07-31 22:31:40.000 212 33703.89 52.71 17098.81 37793.36 2015-07-31 22:31:41.000 212 33703.88 52.67 17098.85 88888.00 2015-07-31 22:31:42.000 212 33703.88 52.64 17098.85 88888.00 2015-07-31 22:31:43.000 212 33703.86 52.58 17098.83 88888.00 2015-07-31 22:31:44.000 212 33703.89 52.58 17098.83 88888.00 2015-07-31 22:31:45.000 212 33703.87 52.62 17098.81 37793.28 2015-07-31 22:31:46.000 212 33703.83 52.59 17098.82 88888.00 2015-07-31 22:31:47.000 212 33703.84 52.59 17098.83 88888.00 2015-07-31 22:31:48.000 212 33703.86 52.59 17098.81 88888.00 2015-07-31 22:31:49.000 212 33703.86 52.59 17098.83 88888.00 2015-07-31 22:31:50.000 212 33703.85 52.60 17098.78 37793.31 2015-07-31 22:31:51.000 212 33703.83 52.61 17098.82 88888.00 2015-07-31 22:31:52.000 212 33703.85 52.61 17098.84 88888.00 2015-07-31 22:31:53.000 212 33703.80 52.56 17098.86 88888.00 2015-07-31 22:31:54.000 212 33703.78 52.51 17098.81 88888.00 2015-07-31 22:31:55.000 212 33703.81 52.51 17098.80 37793.19 2015-07-31 22:31:56.000 212 33703.80 52.51 17098.79 88888.00 2015-07-31 22:31:57.000 212 33703.74 52.51 17098.82 88888.00 2015-07-31 22:31:58.000 212 33703.69 52.49 17098.84 88888.00 2015-07-31 22:31:59.000 212 33703.74 52.54 17098.83 88888.00 2015-07-31 22:32:00.000 212 33703.75 52.54 17098.84 37793.27 2015-07-31 22:32:01.000 212 33703.74 52.48 17098.83 88888.00 2015-07-31 22:32:02.000 212 33703.70 52.43 17098.86 88888.00 2015-07-31 22:32:03.000 212 33703.72 52.43 17098.84 88888.00 2015-07-31 22:32:04.000 212 33703.72 52.45 17098.85 88888.00 2015-07-31 22:32:05.000 212 33703.71 52.42 17098.88 37793.17 2015-07-31 22:32:06.000 212 33703.73 52.44 17098.86 88888.00 2015-07-31 22:32:07.000 212 33703.69 52.44 17098.84 88888.00 2015-07-31 22:32:08.000 212 33703.67 52.45 17098.84 88888.00 2015-07-31 22:32:09.000 212 33703.64 52.37 17098.85 88888.00 2015-07-31 22:32:10.000 212 33703.60 52.37 17098.91 37793.08 2015-07-31 22:32:11.000 212 33703.61 52.38 17098.87 88888.00 2015-07-31 22:32:12.000 212 33703.64 52.38 17098.85 88888.00 2015-07-31 22:32:13.000 212 33703.67 52.39 17098.83 88888.00 2015-07-31 22:32:14.000 212 33703.67 52.40 17098.82 88888.00 2015-07-31 22:32:15.000 212 33703.67 52.38 17098.81 37793.12 2015-07-31 22:32:16.000 212 33703.67 52.41 17098.84 88888.00 2015-07-31 22:32:17.000 212 33703.63 52.39 17098.80 88888.00 2015-07-31 22:32:18.000 212 33703.57 52.34 17098.80 88888.00 2015-07-31 22:32:19.000 212 33703.56 52.33 17098.87 88888.00 2015-07-31 22:32:20.000 212 33703.53 52.39 17098.89 37793.19 2015-07-31 22:32:21.000 212 33703.57 52.41 17098.91 88888.00 2015-07-31 22:32:22.000 212 33703.59 52.42 17098.91 88888.00 2015-07-31 22:32:23.000 212 33703.55 52.45 17098.89 88888.00 2015-07-31 22:32:24.000 212 33703.55 52.43 17098.89 88888.00 2015-07-31 22:32:25.000 212 33703.57 52.38 17098.90 37793.12 2015-07-31 22:32:26.000 212 33703.58 52.35 17098.88 88888.00 2015-07-31 22:32:27.000 212 33703.56 52.33 17098.87 88888.00 2015-07-31 22:32:28.000 212 33703.53 52.31 17098.90 88888.00 2015-07-31 22:32:29.000 212 33703.52 52.30 17098.93 88888.00 2015-07-31 22:32:30.000 212 33703.55 52.34 17098.94 37793.08 2015-07-31 22:32:31.000 212 33703.52 52.35 17098.94 88888.00 2015-07-31 22:32:32.000 212 33703.51 52.37 17098.96 88888.00 2015-07-31 22:32:33.000 212 33703.47 52.37 17098.95 88888.00 2015-07-31 22:32:34.000 212 33703.45 52.41 17098.98 88888.00 2015-07-31 22:32:35.000 212 33703.44 52.39 17098.96 37793.05 2015-07-31 22:32:36.000 212 33703.47 52.41 17098.95 88888.00 2015-07-31 22:32:37.000 212 33703.51 52.40 17098.96 88888.00 2015-07-31 22:32:38.000 212 33703.51 52.40 17098.94 88888.00 2015-07-31 22:32:39.000 212 33703.55 52.45 17098.95 88888.00 2015-07-31 22:32:40.000 212 33703.55 52.45 17098.91 37793.05 2015-07-31 22:32:41.000 212 33703.53 52.42 17098.92 88888.00 2015-07-31 22:32:42.000 212 33703.50 52.40 17098.93 88888.00 2015-07-31 22:32:43.000 212 33703.49 52.37 17098.90 88888.00 2015-07-31 22:32:44.000 212 33703.47 52.37 17098.94 88888.00 2015-07-31 22:32:45.000 212 33703.48 52.41 17098.95 37792.95 2015-07-31 22:32:46.000 212 33703.47 52.38 17098.93 88888.00 2015-07-31 22:32:47.000 212 33703.45 52.37 17098.93 88888.00 2015-07-31 22:32:48.000 212 33703.44 52.43 17098.89 88888.00 2015-07-31 22:32:49.000 212 33703.49 52.39 17098.92 88888.00 2015-07-31 22:32:50.000 212 33703.52 52.38 17098.96 37793.04 2015-07-31 22:32:51.000 212 33703.48 52.36 17098.97 88888.00 2015-07-31 22:32:52.000 212 33703.50 52.37 17098.92 88888.00 2015-07-31 22:32:53.000 212 33703.51 52.41 17098.93 88888.00 2015-07-31 22:32:54.000 212 33703.49 52.41 17098.92 88888.00 2015-07-31 22:32:55.000 212 33703.49 52.41 17098.95 37792.93 2015-07-31 22:32:56.000 212 33703.49 52.46 17098.92 88888.00 2015-07-31 22:32:57.000 212 33703.48 52.45 17098.90 88888.00 2015-07-31 22:32:58.000 212 33703.50 52.39 17098.90 88888.00 2015-07-31 22:32:59.000 212 33703.42 52.39 17098.94 88888.00 2015-07-31 22:33:00.000 212 33703.38 52.43 17098.97 37793.03 2015-07-31 22:33:01.000 212 33703.35 52.44 17098.95 88888.00 2015-07-31 22:33:02.000 212 33703.35 52.43 17098.91 88888.00 2015-07-31 22:33:03.000 212 33703.35 52.41 17098.88 88888.00 2015-07-31 22:33:04.000 212 33703.36 52.38 17098.91 88888.00 2015-07-31 22:33:05.000 212 33703.32 52.39 17098.93 37792.88 2015-07-31 22:33:06.000 212 33703.29 52.39 17098.92 88888.00 2015-07-31 22:33:07.000 212 33703.29 52.34 17098.90 88888.00 2015-07-31 22:33:08.000 212 33703.23 52.37 17098.88 88888.00 2015-07-31 22:33:09.000 212 33703.28 52.41 17098.90 88888.00 2015-07-31 22:33:10.000 212 33703.30 52.39 17098.91 37792.85 2015-07-31 22:33:11.000 212 33703.23 52.43 17098.90 88888.00 2015-07-31 22:33:12.000 212 33703.26 52.46 17098.89 88888.00 2015-07-31 22:33:13.000 212 33703.28 52.49 17098.92 88888.00 2015-07-31 22:33:14.000 212 33703.22 52.51 17098.87 88888.00 2015-07-31 22:33:15.000 212 33703.20 52.46 17098.86 37792.74 2015-07-31 22:33:16.000 212 33703.19 52.49 17098.84 88888.00 2015-07-31 22:33:17.000 212 33703.20 52.52 17098.88 88888.00 2015-07-31 22:33:18.000 212 33703.20 52.52 17098.89 88888.00 2015-07-31 22:33:19.000 212 33703.13 52.49 17098.89 88888.00 2015-07-31 22:33:20.000 212 33703.14 52.49 17098.87 37792.79 2015-07-31 22:33:21.000 212 33703.16 52.49 17098.88 88888.00 2015-07-31 22:33:22.000 212 33703.18 52.48 17098.91 88888.00 2015-07-31 22:33:23.000 212 33703.15 52.54 17098.89 88888.00 2015-07-31 22:33:24.000 212 33703.13 52.53 17098.88 88888.00 2015-07-31 22:33:25.000 212 33703.09 52.52 17098.90 37792.65 2015-07-31 22:33:26.000 212 33703.15 52.53 17098.91 88888.00 2015-07-31 22:33:27.000 212 33703.12 52.55 17098.89 88888.00 2015-07-31 22:33:28.000 212 33703.10 52.58 17098.89 88888.00 2015-07-31 22:33:29.000 212 33703.04 52.55 17098.87 88888.00 2015-07-31 22:33:30.000 212 33703.05 52.56 17098.90 37792.71 2015-07-31 22:33:31.000 212 33703.05 52.51 17098.92 88888.00 2015-07-31 22:33:32.000 212 33703.05 52.51 17098.89 88888.00 2015-07-31 22:33:33.000 212 33703.03 52.57 17098.87 88888.00 2015-07-31 22:33:34.000 212 33703.06 52.58 17098.84 88888.00 2015-07-31 22:33:35.000 212 33703.02 52.55 17098.84 37792.61 2015-07-31 22:33:36.000 212 33703.01 52.50 17098.86 88888.00 2015-07-31 22:33:37.000 212 33703.03 52.51 17098.85 88888.00 2015-07-31 22:33:38.000 212 33703.00 52.51 17098.84 88888.00 2015-07-31 22:33:39.000 212 33702.96 52.55 17098.86 88888.00 2015-07-31 22:33:40.000 212 33702.90 52.56 17098.87 37792.54 2015-07-31 22:33:41.000 212 33702.92 52.52 17098.87 88888.00 2015-07-31 22:33:42.000 212 33702.94 52.53 17098.86 88888.00 2015-07-31 22:33:43.000 212 33702.89 52.52 17098.88 88888.00 2015-07-31 22:33:44.000 212 33702.90 52.52 17098.91 88888.00 2015-07-31 22:33:45.000 212 33702.88 52.54 17098.88 37792.54 2015-07-31 22:33:46.000 212 33702.81 52.51 17098.88 88888.00 2015-07-31 22:33:47.000 212 33702.79 52.51 17098.92 88888.00 2015-07-31 22:33:48.000 212 33702.82 52.49 17098.88 88888.00 2015-07-31 22:33:49.000 212 33702.79 52.49 17098.88 88888.00 2015-07-31 22:33:50.000 212 33702.75 52.51 17098.91 37792.48 2015-07-31 22:33:51.000 212 33702.78 52.53 17098.89 88888.00 2015-07-31 22:33:52.000 212 33702.77 52.51 17098.89 88888.00 2015-07-31 22:33:53.000 212 33702.76 52.54 17098.93 88888.00 2015-07-31 22:33:54.000 212 33702.73 52.51 17098.96 88888.00 2015-07-31 22:33:55.000 212 33702.71 52.51 17098.94 37792.47 2015-07-31 22:33:56.000 212 33702.67 52.54 17098.95 88888.00 2015-07-31 22:33:57.000 212 33702.71 52.59 17098.94 88888.00 2015-07-31 22:33:58.000 212 33702.68 52.56 17098.95 88888.00 2015-07-31 22:33:59.000 212 33702.70 52.54 17098.98 88888.00 2015-07-31 22:34:00.000 212 33702.71 52.54 17098.96 37792.35 2015-07-31 22:34:01.000 212 33702.70 52.53 17098.96 88888.00 2015-07-31 22:34:02.000 212 33702.72 52.56 17098.98 88888.00 2015-07-31 22:34:03.000 212 33702.66 52.55 17098.97 88888.00 2015-07-31 22:34:04.000 212 33702.65 52.64 17098.98 88888.00 2015-07-31 22:34:05.000 212 33702.63 52.63 17099.01 37792.30 2015-07-31 22:34:06.000 212 33702.58 52.56 17099.01 88888.00 2015-07-31 22:34:07.000 212 33702.59 52.54 17099.00 88888.00 2015-07-31 22:34:08.000 212 33702.61 52.58 17098.97 88888.00 2015-07-31 22:34:09.000 212 33702.62 52.60 17099.01 88888.00 2015-07-31 22:34:10.000 212 33702.61 52.57 17098.97 37792.34 2015-07-31 22:34:11.000 212 33702.61 52.58 17099.01 88888.00 2015-07-31 22:34:12.000 212 33702.60 52.54 17099.01 88888.00 2015-07-31 22:34:13.000 212 33702.56 52.56 17099.02 88888.00 2015-07-31 22:34:14.000 212 33702.53 52.58 17099.05 88888.00 2015-07-31 22:34:15.000 212 33702.53 52.55 17099.01 37792.24 2015-07-31 22:34:16.000 212 33702.59 52.55 17098.96 88888.00 2015-07-31 22:34:17.000 212 33702.63 52.58 17098.99 88888.00 2015-07-31 22:34:18.000 212 33702.56 52.60 17098.99 88888.00 2015-07-31 22:34:19.000 212 33702.52 52.57 17099.02 88888.00 2015-07-31 22:34:20.000 212 33702.52 52.56 17099.03 37792.30 2015-07-31 22:34:21.000 212 33702.53 52.60 17099.01 88888.00 2015-07-31 22:34:22.000 212 33702.52 52.59 17099.01 88888.00 2015-07-31 22:34:23.000 212 33702.51 52.63 17098.99 88888.00 2015-07-31 22:34:24.000 212 33702.54 52.61 17098.97 88888.00 2015-07-31 22:34:25.000 212 33702.55 52.64 17098.98 37792.23 2015-07-31 22:34:26.000 212 33702.53 52.67 17098.99 88888.00 2015-07-31 22:34:27.000 212 33702.55 52.64 17099.03 88888.00 2015-07-31 22:34:28.000 212 33702.57 52.67 17099.04 88888.00 2015-07-31 22:34:29.000 212 33702.54 52.67 17099.03 88888.00 2015-07-31 22:34:30.000 212 33702.53 52.66 17099.00 37792.18 2015-07-31 22:34:31.000 212 33702.59 52.65 17098.99 88888.00 2015-07-31 22:34:32.000 212 33702.59 52.65 17099.04 88888.00 2015-07-31 22:34:33.000 212 33702.59 52.62 17099.06 88888.00 2015-07-31 22:34:34.000 212 33702.57 52.64 17099.07 88888.00 2015-07-31 22:34:35.000 212 33702.59 52.67 17099.07 37792.25 2015-07-31 22:34:36.000 212 33702.61 52.71 17099.02 88888.00 2015-07-31 22:34:37.000 212 33702.58 52.68 17099.00 88888.00 2015-07-31 22:34:38.000 212 33702.60 52.68 17099.01 88888.00 2015-07-31 22:34:39.000 212 33702.61 52.67 17098.98 88888.00 2015-07-31 22:34:40.000 212 33702.65 52.71 17098.97 37792.27 2015-07-31 22:34:41.000 212 33702.66 52.76 17098.98 88888.00 2015-07-31 22:34:42.000 212 33702.69 52.78 17098.97 88888.00 2015-07-31 22:34:43.000 212 33702.62 52.72 17099.02 88888.00 2015-07-31 22:34:44.000 212 33702.66 52.66 17098.99 88888.00 2015-07-31 22:34:45.000 212 33702.66 52.65 17098.98 37792.35 2015-07-31 22:34:46.000 212 33702.67 52.71 17098.99 88888.00 2015-07-31 22:34:47.000 212 33702.62 52.69 17099.00 88888.00 2015-07-31 22:34:48.000 212 33702.66 52.67 17099.03 88888.00 2015-07-31 22:34:49.000 212 33702.68 52.68 17099.03 88888.00 2015-07-31 22:34:50.000 212 33702.68 52.72 17099.02 37792.23 2015-07-31 22:34:51.000 212 33702.68 52.75 17099.02 88888.00 2015-07-31 22:34:52.000 212 33702.61 52.70 17099.02 88888.00 2015-07-31 22:34:53.000 212 33702.58 52.67 17099.04 88888.00 2015-07-31 22:34:54.000 212 33702.58 52.68 17099.04 88888.00 2015-07-31 22:34:55.000 212 33702.60 52.70 17099.04 37792.26 2015-07-31 22:34:56.000 212 33702.59 52.67 17099.06 88888.00 2015-07-31 22:34:57.000 212 33702.59 52.68 17099.05 88888.00 2015-07-31 22:34:58.000 212 33702.62 52.71 17099.04 88888.00 2015-07-31 22:34:59.000 212 33702.61 52.72 17099.05 88888.00 2015-07-31 22:35:00.000 212 33702.61 52.71 17099.04 37792.17 2015-07-31 22:35:01.000 212 33702.58 52.72 17099.07 88888.00 2015-07-31 22:35:02.000 212 33702.61 52.70 17099.08 88888.00 2015-07-31 22:35:03.000 212 33702.60 52.73 17099.06 88888.00 2015-07-31 22:35:04.000 212 33702.59 52.72 17099.06 88888.00 2015-07-31 22:35:05.000 212 33702.58 52.73 17099.07 37792.17 2015-07-31 22:35:06.000 212 33702.63 52.73 17099.09 88888.00 2015-07-31 22:35:07.000 212 33702.60 52.70 17099.07 88888.00 2015-07-31 22:35:08.000 212 33702.60 52.67 17099.07 88888.00 2015-07-31 22:35:09.000 212 33702.56 52.69 17099.06 88888.00 2015-07-31 22:35:10.000 212 33702.56 52.71 17099.02 37792.13 2015-07-31 22:35:11.000 212 33702.55 52.75 17099.02 88888.00 2015-07-31 22:35:12.000 212 33702.56 52.75 17099.07 88888.00 2015-07-31 22:35:13.000 212 33702.51 52.75 17099.08 88888.00 2015-07-31 22:35:14.000 212 33702.50 52.78 17099.07 88888.00 2015-07-31 22:35:15.000 212 33702.45 52.80 17099.09 37792.10 2015-07-31 22:35:16.000 212 33702.45 52.80 17099.10 88888.00 2015-07-31 22:35:17.000 212 33702.43 52.82 17099.10 88888.00 2015-07-31 22:35:18.000 212 33702.38 52.84 17099.08 88888.00 2015-07-31 22:35:19.000 212 33702.36 52.82 17099.06 88888.00 2015-07-31 22:35:20.000 212 33702.33 52.80 17099.06 37792.07 2015-07-31 22:35:21.000 212 33702.34 52.85 17099.05 88888.00 2015-07-31 22:35:22.000 212 33702.37 52.86 17099.05 88888.00 2015-07-31 22:35:23.000 212 33702.33 52.84 17099.06 88888.00 2015-07-31 22:35:24.000 212 33702.27 52.83 17099.03 88888.00 2015-07-31 22:35:25.000 212 33702.26 52.94 17099.06 37792.06 2015-07-31 22:35:26.000 212 33702.27 52.95 17099.09 88888.00 2015-07-31 22:35:27.000 212 33702.23 52.92 17099.05 88888.00 2015-07-31 22:35:28.000 212 33702.21 52.93 17099.08 88888.00 2015-07-31 22:35:29.000 212 33702.18 52.92 17099.09 88888.00 2015-07-31 22:35:30.000 212 33702.14 52.92 17099.10 37791.91 2015-07-31 22:35:31.000 212 33702.14 52.97 17099.09 88888.00 2015-07-31 22:35:32.000 212 33702.09 52.99 17099.05 88888.00 2015-07-31 22:35:33.000 212 33702.07 52.97 17099.05 88888.00 2015-07-31 22:35:34.000 212 33702.07 52.96 17099.06 88888.00 2015-07-31 22:35:35.000 212 33702.02 52.96 17099.06 37791.80 2015-07-31 22:35:36.000 212 33702.02 52.98 17099.08 88888.00 2015-07-31 22:35:37.000 212 33702.03 53.01 17099.07 88888.00 2015-07-31 22:35:38.000 212 33702.00 53.05 17099.09 88888.00 2015-07-31 22:35:39.000 212 33701.94 53.05 17099.07 88888.00 2015-07-31 22:35:40.000 212 33701.94 53.04 17099.05 37791.68 2015-07-31 22:35:41.000 212 33701.89 53.05 17099.06 88888.00 2015-07-31 22:35:42.000 212 33701.85 53.08 17099.12 88888.00 2015-07-31 22:35:43.000 212 33701.82 53.09 17099.13 88888.00 2015-07-31 22:35:44.000 212 33701.79 53.08 17099.15 88888.00 2015-07-31 22:35:45.000 212 33701.77 53.08 17099.16 37791.60 2015-07-31 22:35:46.000 212 33701.76 53.05 17099.16 88888.00 2015-07-31 22:35:47.000 212 33701.70 53.04 17099.18 88888.00 2015-07-31 22:35:48.000 212 33701.68 53.04 17099.10 88888.00 2015-07-31 22:35:49.000 212 33701.69 53.04 17099.06 88888.00 2015-07-31 22:35:50.000 212 33701.72 53.03 17099.09 37791.49 2015-07-31 22:35:51.000 212 33701.70 53.02 17099.10 88888.00 2015-07-31 22:35:52.000 212 33701.65 53.04 17099.10 88888.00 2015-07-31 22:35:53.000 212 33701.68 53.05 17099.09 88888.00 2015-07-31 22:35:54.000 212 33701.66 53.09 17099.11 88888.00 2015-07-31 22:35:55.000 212 33701.64 53.08 17099.14 37791.45 2015-07-31 22:35:56.000 212 33701.63 53.09 17099.10 88888.00 2015-07-31 22:35:57.000 212 33701.64 53.08 17099.12 88888.00 2015-07-31 22:35:58.000 212 33701.64 53.14 17099.13 88888.00 2015-07-31 22:35:59.000 212 33701.62 53.13 17099.16 88888.00 2015-07-31 22:36:00.000 212 33701.62 53.13 17099.15 37791.44 2015-07-31 22:36:01.000 212 33701.66 53.13 17099.15 88888.00 2015-07-31 22:36:02.000 212 33701.66 53.12 17099.11 88888.00 2015-07-31 22:36:03.000 212 33701.65 53.08 17099.06 88888.00 2015-07-31 22:36:04.000 212 33701.62 53.12 17099.09 88888.00 2015-07-31 22:36:05.000 212 33701.57 53.16 17099.12 37791.39 2015-07-31 22:36:06.000 212 33701.53 53.11 17099.08 88888.00 2015-07-31 22:36:07.000 212 33701.52 53.06 17099.07 88888.00 2015-07-31 22:36:08.000 212 33701.52 53.08 17099.07 88888.00 2015-07-31 22:36:09.000 212 33701.51 53.05 17099.07 88888.00 2015-07-31 22:36:10.000 212 33701.54 53.05 17099.06 37791.33 2015-07-31 22:36:11.000 212 33701.53 53.07 17099.10 88888.00 2015-07-31 22:36:12.000 212 33701.52 53.08 17099.12 88888.00 2015-07-31 22:36:13.000 212 33701.53 53.09 17099.09 88888.00 2015-07-31 22:36:14.000 212 33701.52 53.08 17099.13 88888.00 2015-07-31 22:36:15.000 212 33701.50 53.16 17099.12 37791.21 2015-07-31 22:36:16.000 212 33701.50 53.19 17099.11 88888.00 2015-07-31 22:36:17.000 212 33701.49 53.21 17099.10 88888.00 2015-07-31 22:36:18.000 212 33701.48 53.22 17099.09 88888.00 2015-07-31 22:36:19.000 212 33701.47 53.23 17099.14 88888.00 2015-07-31 22:36:20.000 212 33701.40 53.22 17099.15 37791.27 2015-07-31 22:36:21.000 212 33701.42 53.21 17099.12 88888.00 2015-07-31 22:36:22.000 212 33701.43 53.24 17099.12 88888.00 2015-07-31 22:36:23.000 212 33701.45 53.22 17099.15 88888.00 2015-07-31 22:36:24.000 212 33701.46 53.19 17099.17 88888.00 2015-07-31 22:36:25.000 212 33701.48 53.16 17099.15 37791.25 2015-07-31 22:36:26.000 212 33701.49 53.20 17099.19 88888.00 2015-07-31 22:36:27.000 212 33701.43 53.22 17099.20 88888.00 2015-07-31 22:36:28.000 212 33701.40 53.20 17099.14 88888.00 2015-07-31 22:36:29.000 212 33701.39 53.19 17099.10 88888.00 2015-07-31 22:36:30.000 212 33701.40 53.20 17099.12 37791.30 2015-07-31 22:36:31.000 212 33701.41 53.23 17099.13 88888.00 2015-07-31 22:36:32.000 212 33701.41 53.18 17099.11 88888.00 2015-07-31 22:36:33.000 212 33701.38 53.13 17099.09 88888.00 2015-07-31 22:36:34.000 212 33701.37 53.13 17099.08 88888.00 2015-07-31 22:36:35.000 212 33701.37 53.15 17099.15 37791.17 2015-07-31 22:36:36.000 212 33701.34 53.20 17099.14 88888.00 2015-07-31 22:36:37.000 212 33701.38 53.20 17099.11 88888.00 2015-07-31 22:36:38.000 212 33701.41 53.22 17099.13 88888.00 2015-07-31 22:36:39.000 212 33701.39 53.23 17099.16 88888.00 2015-07-31 22:36:40.000 212 33701.39 53.23 17099.12 37791.20 2015-07-31 22:36:41.000 212 33701.42 53.25 17099.08 88888.00 2015-07-31 22:36:42.000 212 33701.40 53.28 17099.10 88888.00 2015-07-31 22:36:43.000 212 33701.40 53.28 17099.12 88888.00 2015-07-31 22:36:44.000 212 33701.34 53.24 17099.13 88888.00 2015-07-31 22:36:45.000 212 33701.34 53.23 17099.16 37791.26 2015-07-31 22:36:46.000 212 33701.39 53.27 17099.15 88888.00 2015-07-31 22:36:47.000 212 33701.39 53.27 17099.10 88888.00 2015-07-31 22:36:48.000 212 33701.40 53.27 17099.10 88888.00 2015-07-31 22:36:49.000 212 33701.40 53.27 17099.10 88888.00 2015-07-31 22:36:50.000 212 33701.37 53.23 17099.09 37791.19 2015-07-31 22:36:51.000 212 33701.33 53.22 17099.08 88888.00 2015-07-31 22:36:52.000 212 33701.35 53.25 17099.08 88888.00 2015-07-31 22:36:53.000 212 33701.34 53.26 17099.08 88888.00 2015-07-31 22:36:54.000 212 33701.33 53.25 17099.10 88888.00 2015-07-31 22:36:55.000 212 33701.32 53.23 17099.06 37791.15 2015-07-31 22:36:56.000 212 33701.30 53.27 17099.09 88888.00 2015-07-31 22:36:57.000 212 33701.28 53.26 17099.12 88888.00 2015-07-31 22:36:58.000 212 33701.30 53.26 17099.13 88888.00 2015-07-31 22:36:59.000 212 33701.27 53.24 17099.12 88888.00 2015-07-31 22:37:00.000 212 33701.31 53.28 17099.12 37791.09 2015-07-31 22:37:01.000 212 33701.29 53.25 17099.09 88888.00 2015-07-31 22:37:02.000 212 33701.27 53.27 17099.07 88888.00 2015-07-31 22:37:03.000 212 33701.23 53.28 17099.08 88888.00 2015-07-31 22:37:04.000 212 33701.19 53.30 17099.07 88888.00 2015-07-31 22:37:05.000 212 33701.21 53.29 17099.07 37791.08 2015-07-31 22:37:06.000 212 33701.24 53.29 17099.06 88888.00 2015-07-31 22:37:07.000 212 33701.24 53.32 17099.05 88888.00 2015-07-31 22:37:08.000 212 33701.28 53.35 17099.04 88888.00 2015-07-31 22:37:09.000 212 33701.30 53.34 17099.04 88888.00 2015-07-31 22:37:10.000 212 33701.29 53.35 17099.02 37791.19 2015-07-31 22:37:11.000 212 33701.25 53.31 17099.08 88888.00 2015-07-31 22:37:12.000 212 33701.27 53.31 17099.06 88888.00 2015-07-31 22:37:13.000 212 33701.27 53.34 17099.03 88888.00 2015-07-31 22:37:14.000 212 33701.26 53.35 17099.00 88888.00 2015-07-31 22:37:15.000 212 33701.23 53.35 17099.05 37791.06 2015-07-31 22:37:16.000 212 33701.26 53.37 17099.02 88888.00 2015-07-31 22:37:17.000 212 33701.27 53.35 17099.03 88888.00 2015-07-31 22:37:18.000 212 33701.28 53.35 17099.04 88888.00 2015-07-31 22:37:19.000 212 33701.25 53.33 17099.05 88888.00 2015-07-31 22:37:20.000 212 33701.25 53.37 17099.06 37791.14 2015-07-31 22:37:21.000 212 33701.24 53.38 17099.03 88888.00 2015-07-31 22:37:22.000 212 33701.24 53.33 17099.06 88888.00 2015-07-31 22:37:23.000 212 33701.19 53.30 17099.05 88888.00 2015-07-31 22:37:24.000 212 33701.16 53.30 17099.06 88888.00 2015-07-31 22:37:25.000 212 33701.15 53.32 17099.04 37791.00 2015-07-31 22:37:26.000 212 33701.15 53.34 17099.02 88888.00 2015-07-31 22:37:27.000 212 33701.12 53.36 17098.99 88888.00 2015-07-31 22:37:28.000 212 33701.13 53.36 17099.00 88888.00 2015-07-31 22:37:29.000 212 33701.11 53.31 17099.03 88888.00 2015-07-31 22:37:30.000 212 33701.12 53.28 17099.00 37790.98 2015-07-31 22:37:31.000 212 33701.12 53.29 17099.01 88888.00 2015-07-31 22:37:32.000 212 33701.16 53.32 17099.06 88888.00 2015-07-31 22:37:33.000 212 33701.16 53.31 17099.08 88888.00 2015-07-31 22:37:34.000 212 33701.17 53.27 17099.08 88888.00 2015-07-31 22:37:35.000 212 33701.12 53.28 17099.10 37791.00 2015-07-31 22:37:36.000 212 33701.15 53.30 17099.10 88888.00 2015-07-31 22:37:37.000 212 33701.16 53.33 17099.08 88888.00 2015-07-31 22:37:38.000 212 33701.14 53.31 17099.06 88888.00 2015-07-31 22:37:39.000 212 33701.13 53.31 17099.08 88888.00 2015-07-31 22:37:40.000 212 33701.12 53.29 17099.11 37791.04 2015-07-31 22:37:41.000 212 33701.10 53.31 17099.13 88888.00 2015-07-31 22:37:42.000 212 33701.11 53.35 17099.13 88888.00 2015-07-31 22:37:43.000 212 33701.12 53.34 17099.12 88888.00 2015-07-31 22:37:44.000 212 33701.13 53.35 17099.11 88888.00 2015-07-31 22:37:45.000 212 33701.13 53.38 17099.11 37790.98 2015-07-31 22:37:46.000 212 33701.11 53.37 17099.10 88888.00 2015-07-31 22:37:47.000 212 33701.10 53.37 17099.07 88888.00 2015-07-31 22:37:48.000 212 33701.09 53.34 17099.08 88888.00 2015-07-31 22:37:49.000 212 33701.10 53.34 17099.08 88888.00 2015-07-31 22:37:50.000 212 33701.10 53.31 17099.06 37790.96 2015-07-31 22:37:51.000 212 33701.10 53.33 17099.02 88888.00 2015-07-31 22:37:52.000 212 33701.12 53.32 17099.03 88888.00 2015-07-31 22:37:53.000 212 33701.10 53.30 17099.04 88888.00 2015-07-31 22:37:54.000 212 33701.10 53.32 17099.06 88888.00 2015-07-31 22:37:55.000 212 33701.07 53.32 17099.07 37790.89 2015-07-31 22:37:56.000 212 33701.10 53.31 17099.11 88888.00 2015-07-31 22:37:57.000 212 33701.08 53.31 17099.07 88888.00 2015-07-31 22:37:58.000 212 33701.08 53.34 17099.04 88888.00 2015-07-31 22:37:59.000 212 33701.02 53.35 17099.07 88888.00 2015-07-31 22:38:00.000 212 33701.01 53.36 17099.07 37791.01 2015-07-31 22:38:01.000 212 33701.06 53.37 17099.06 88888.00 2015-07-31 22:38:02.000 212 33701.13 53.36 17099.06 88888.00 2015-07-31 22:38:03.000 212 33701.13 53.37 17099.05 88888.00 2015-07-31 22:38:04.000 212 33701.11 53.40 17099.03 88888.00 2015-07-31 22:38:05.000 212 33701.14 53.40 17099.03 37791.01 2015-07-31 22:38:06.000 212 33701.15 53.39 17099.05 88888.00 2015-07-31 22:38:07.000 212 33701.18 53.37 17099.05 88888.00 2015-07-31 22:38:08.000 212 33701.20 53.36 17099.03 88888.00 2015-07-31 22:38:09.000 212 33701.19 53.37 17099.05 88888.00 2015-07-31 22:38:10.000 212 33701.13 53.36 17099.05 37790.98 2015-07-31 22:38:11.000 212 33701.10 53.41 17099.03 88888.00 2015-07-31 22:38:12.000 212 33701.14 53.40 17099.03 88888.00 2015-07-31 22:38:13.000 212 33701.19 53.43 17098.99 88888.00 2015-07-31 22:38:14.000 212 33701.21 53.41 17099.05 88888.00 2015-07-31 22:38:15.000 212 33701.25 53.39 17099.04 37791.05 2015-07-31 22:38:16.000 212 33701.27 53.37 17099.02 88888.00 2015-07-31 22:38:17.000 212 33701.26 53.41 17098.97 88888.00 2015-07-31 22:38:18.000 212 33701.25 53.45 17098.99 88888.00 2015-07-31 22:38:19.000 212 33701.27 53.45 17098.99 88888.00 2015-07-31 22:38:20.000 212 33701.28 53.38 17099.01 37790.99 2015-07-31 22:38:21.000 212 33701.26 53.42 17099.04 88888.00 2015-07-31 22:38:22.000 212 33701.27 53.45 17099.02 88888.00 2015-07-31 22:38:23.000 212 33701.24 53.42 17099.03 88888.00 2015-07-31 22:38:24.000 212 33701.22 53.45 17099.03 88888.00 2015-07-31 22:38:25.000 212 33701.22 53.47 17099.01 37790.99 2015-07-31 22:38:26.000 212 33701.21 53.43 17099.07 88888.00 2015-07-31 22:38:27.000 212 33701.19 53.40 17099.04 88888.00 2015-07-31 22:38:28.000 212 33701.19 53.47 17099.02 88888.00 2015-07-31 22:38:29.000 212 33701.21 53.46 17099.04 88888.00 2015-07-31 22:38:30.000 212 33701.15 53.48 17099.02 37791.01 2015-07-31 22:38:31.000 212 33701.14 53.54 17098.98 88888.00 2015-07-31 22:38:32.000 212 33701.18 53.50 17099.01 88888.00 2015-07-31 22:38:33.000 212 33701.14 53.50 17099.04 88888.00 2015-07-31 22:38:34.000 212 33701.12 53.53 17099.06 88888.00 2015-07-31 22:38:35.000 212 33701.09 53.51 17099.05 37790.94 2015-07-31 22:38:36.000 212 33701.06 53.49 17099.05 88888.00 2015-07-31 22:38:37.000 212 33701.04 53.51 17099.04 88888.00 2015-07-31 22:38:38.000 212 33701.05 53.56 17099.06 88888.00 2015-07-31 22:38:39.000 212 33701.06 53.58 17099.11 88888.00 2015-07-31 22:38:40.000 212 33701.03 53.57 17099.05 37790.96 2015-07-31 22:38:41.000 212 33701.03 53.55 17099.05 88888.00 2015-07-31 22:38:42.000 212 33701.07 53.55 17099.04 88888.00 2015-07-31 22:38:43.000 212 33701.04 53.57 17099.04 88888.00 2015-07-31 22:38:44.000 212 33701.01 53.59 17099.04 88888.00 2015-07-31 22:38:45.000 212 33701.01 53.63 17099.09 37790.92 2015-07-31 22:38:46.000 212 33701.01 53.65 17099.07 88888.00 2015-07-31 22:38:47.000 212 33701.02 53.64 17099.06 88888.00 2015-07-31 22:38:48.000 212 33701.00 53.66 17099.01 88888.00 2015-07-31 22:38:49.000 212 33700.99 53.67 17099.02 88888.00 2015-07-31 22:38:50.000 212 33700.94 53.73 17099.02 37790.89 2015-07-31 22:38:51.000 212 33700.94 53.72 17099.01 88888.00 2015-07-31 22:38:52.000 212 33700.96 53.71 17099.01 88888.00 2015-07-31 22:38:53.000 212 33700.93 53.72 17099.00 88888.00 2015-07-31 22:38:54.000 212 33700.96 53.74 17098.99 88888.00 2015-07-31 22:38:55.000 212 33700.94 53.71 17099.02 37790.78 2015-07-31 22:38:56.000 212 33700.96 53.71 17099.02 88888.00 2015-07-31 22:38:57.000 212 33700.98 53.68 17099.08 88888.00 2015-07-31 22:38:58.000 212 33700.98 53.63 17099.10 88888.00 2015-07-31 22:38:59.000 212 33700.93 53.70 17099.03 88888.00 2015-07-31 22:39:00.000 212 33700.95 53.73 17099.01 37790.79 2015-07-31 22:39:01.000 212 33700.96 53.73 17099.04 88888.00 2015-07-31 22:39:02.000 212 33700.95 53.70 17099.04 88888.00 2015-07-31 22:39:03.000 212 33700.93 53.71 17099.02 88888.00 2015-07-31 22:39:04.000 212 33700.91 53.72 17098.99 88888.00 2015-07-31 22:39:05.000 212 33700.89 53.73 17098.98 37790.79 2015-07-31 22:39:06.000 212 33700.89 53.78 17098.97 88888.00 2015-07-31 22:39:07.000 212 33700.83 53.79 17099.02 88888.00 2015-07-31 22:39:08.000 212 33700.81 53.78 17099.00 88888.00 2015-07-31 22:39:09.000 212 33700.83 53.82 17099.03 88888.00 2015-07-31 22:39:10.000 212 33700.78 53.77 17099.03 37790.71 2015-07-31 22:39:11.000 212 33700.74 53.83 17099.04 88888.00 2015-07-31 22:39:12.000 212 33700.73 53.87 17099.06 88888.00 2015-07-31 22:39:13.000 212 33700.72 53.89 17099.05 88888.00 2015-07-31 22:39:14.000 212 33700.71 53.91 17099.04 88888.00 2015-07-31 22:39:15.000 212 33700.71 53.95 17099.04 37790.60 2015-07-31 22:39:16.000 212 33700.68 53.95 17099.06 88888.00 2015-07-31 22:39:17.000 212 33700.62 53.97 17099.07 88888.00 2015-07-31 22:39:18.000 212 33700.63 54.00 17099.04 88888.00 2015-07-31 22:39:19.000 212 33700.61 54.01 17099.02 88888.00 2015-07-31 22:39:20.000 212 33700.59 54.05 17099.01 37790.61 2015-07-31 22:39:21.000 212 33700.58 54.05 17099.03 88888.00 2015-07-31 22:39:22.000 212 33700.56 54.03 17099.05 88888.00 2015-07-31 22:39:23.000 212 33700.58 54.06 17099.01 88888.00 2015-07-31 22:39:24.000 212 33700.58 54.10 17099.03 88888.00 2015-07-31 22:39:25.000 212 33700.54 54.03 17099.02 37790.51 2015-07-31 22:39:26.000 212 33700.53 54.06 17099.04 88888.00 2015-07-31 22:39:27.000 212 33700.51 54.06 17099.05 88888.00 2015-07-31 22:39:28.000 212 33700.48 54.09 17099.05 88888.00 2015-07-31 22:39:29.000 212 33700.51 54.08 17099.04 88888.00 2015-07-31 22:39:30.000 212 33700.52 54.12 17099.04 37790.46 2015-07-31 22:39:31.000 212 33700.47 54.13 17099.04 88888.00 2015-07-31 22:39:32.000 212 33700.45 54.14 17099.05 88888.00 2015-07-31 22:39:33.000 212 33700.48 54.19 17099.04 88888.00 2015-07-31 22:39:34.000 212 33700.46 54.21 17099.04 88888.00 2015-07-31 22:39:35.000 212 33700.48 54.19 17099.01 37790.46 2015-07-31 22:39:36.000 212 33700.43 54.21 17099.00 88888.00 2015-07-31 22:39:37.000 212 33700.41 54.20 17099.02 88888.00 2015-07-31 22:39:38.000 212 33700.38 54.19 17099.02 88888.00 2015-07-31 22:39:39.000 212 33700.39 54.18 17099.00 88888.00 2015-07-31 22:39:40.000 212 33700.36 54.18 17098.97 37790.35 2015-07-31 22:39:41.000 212 33700.43 54.23 17098.97 88888.00 2015-07-31 22:39:42.000 212 33700.43 54.24 17098.99 88888.00 2015-07-31 22:39:43.000 212 33700.41 54.28 17099.00 88888.00 2015-07-31 22:39:44.000 212 33700.38 54.30 17098.99 88888.00 2015-07-31 22:39:45.000 212 33700.39 54.30 17099.05 37790.32 2015-07-31 22:39:46.000 212 33700.32 54.32 17099.07 88888.00 2015-07-31 22:39:47.000 212 33700.34 54.35 17099.01 88888.00 2015-07-31 22:39:48.000 212 33700.34 54.35 17098.98 88888.00 2015-07-31 22:39:49.000 212 33700.34 54.35 17098.99 88888.00 2015-07-31 22:39:50.000 212 33700.37 54.34 17099.02 37790.35 2015-07-31 22:39:51.000 212 33700.35 54.38 17099.03 88888.00 2015-07-31 22:39:52.000 212 33700.34 54.40 17099.00 88888.00 2015-07-31 22:39:53.000 212 33700.31 54.37 17099.03 88888.00 2015-07-31 22:39:54.000 212 33700.31 54.36 17099.00 88888.00 2015-07-31 22:39:55.000 212 33700.33 54.37 17099.02 37790.26 2015-07-31 22:39:56.000 212 33700.33 54.38 17099.07 88888.00 2015-07-31 22:39:57.000 212 33700.32 54.43 17099.10 88888.00 2015-07-31 22:39:58.000 212 33700.32 54.39 17099.09 88888.00 2015-07-31 22:39:59.000 212 33700.36 54.38 17099.09 88888.00 2015-07-31 22:40:00.000 212 33700.33 54.41 17099.10 37790.22 2015-07-31 22:40:01.000 212 33700.35 54.43 17099.10 88888.00 2015-07-31 22:40:02.000 212 33700.36 54.43 17099.08 88888.00 2015-07-31 22:40:03.000 212 33700.33 54.48 17099.10 88888.00 2015-07-31 22:40:04.000 212 33700.28 54.46 17099.09 88888.00 2015-07-31 22:40:05.000 212 33700.27 54.52 17099.10 37790.28 2015-07-31 22:40:06.000 212 33700.26 54.55 17099.13 88888.00 2015-07-31 22:40:07.000 212 33700.26 54.55 17099.13 88888.00 2015-07-31 22:40:08.000 212 33700.22 54.53 17099.08 88888.00 2015-07-31 22:40:09.000 212 33700.25 54.59 17099.07 88888.00 2015-07-31 22:40:10.000 212 33700.27 54.60 17099.02 37790.19 2015-07-31 22:40:11.000 212 33700.29 54.59 17099.06 88888.00 2015-07-31 22:40:12.000 212 33700.25 54.63 17099.03 88888.00 2015-07-31 22:40:13.000 212 33700.24 54.65 17099.02 88888.00 2015-07-31 22:40:14.000 212 33700.25 54.68 17099.02 88888.00 2015-07-31 22:40:15.000 212 33700.25 54.70 17099.01 37790.19 2015-07-31 22:40:16.000 212 33700.22 54.68 17099.00 88888.00 2015-07-31 22:40:17.000 212 33700.23 54.73 17098.99 88888.00 2015-07-31 22:40:18.000 212 33700.25 54.74 17099.00 88888.00 2015-07-31 22:40:19.000 212 33700.26 54.76 17099.02 88888.00 2015-07-31 22:40:20.000 212 33700.31 54.77 17098.99 37790.21 2015-07-31 22:40:21.000 212 33700.30 54.74 17099.00 88888.00 2015-07-31 22:40:22.000 212 33700.28 54.78 17099.04 88888.00 2015-07-31 22:40:23.000 212 33700.28 54.78 17098.99 88888.00 2015-07-31 22:40:24.000 212 33700.27 54.77 17098.98 88888.00 2015-07-31 22:40:25.000 212 33700.22 54.79 17098.98 37790.25 2015-07-31 22:40:26.000 212 33700.21 54.84 17098.95 88888.00 2015-07-31 22:40:27.000 212 33700.23 54.86 17098.97 88888.00 2015-07-31 22:40:28.000 212 33700.15 54.83 17098.97 88888.00 2015-07-31 22:40:29.000 212 33700.19 54.86 17098.97 88888.00 2015-07-31 22:40:30.000 212 33700.20 54.91 17098.99 37790.19 2015-07-31 22:40:31.000 212 33700.18 54.92 17099.00 88888.00 2015-07-31 22:40:32.000 212 33700.16 54.93 17099.00 88888.00 2015-07-31 22:40:33.000 212 33700.10 54.92 17098.99 88888.00 2015-07-31 22:40:34.000 212 33700.06 54.92 17099.02 88888.00 2015-07-31 22:40:35.000 212 33700.05 54.94 17099.03 37790.16 2015-07-31 22:40:36.000 212 33700.08 54.94 17098.96 88888.00 2015-07-31 22:40:37.000 212 33700.08 54.94 17098.96 88888.00 2015-07-31 22:40:38.000 212 33700.09 54.95 17098.95 88888.00 2015-07-31 22:40:39.000 212 33700.10 54.99 17098.96 88888.00 2015-07-31 22:40:40.000 212 33700.13 54.99 17098.98 37790.04 2015-07-31 22:40:41.000 212 33700.11 54.96 17098.96 88888.00 2015-07-31 22:40:42.000 212 33700.12 54.94 17098.96 88888.00 2015-07-31 22:40:43.000 212 33700.08 54.92 17098.98 88888.00 2015-07-31 22:40:44.000 212 33700.08 54.93 17098.99 88888.00 2015-07-31 22:40:45.000 212 33700.12 54.98 17098.99 37790.16 2015-07-31 22:40:46.000 212 33700.17 55.00 17098.98 88888.00 2015-07-31 22:40:47.000 212 33700.18 55.04 17099.04 88888.00 2015-07-31 22:40:48.000 212 33700.21 55.03 17099.06 88888.00 2015-07-31 22:40:49.000 212 33700.19 55.05 17099.04 88888.00 2015-07-31 22:40:50.000 212 33700.15 55.03 17099.05 37790.11 2015-07-31 22:40:51.000 212 33700.13 55.02 17099.03 88888.00 2015-07-31 22:40:52.000 212 33700.15 55.10 17099.03 88888.00 2015-07-31 22:40:53.000 212 33700.18 55.17 17099.08 88888.00 2015-07-31 22:40:54.000 212 33700.19 55.16 17099.09 88888.00 2015-07-31 22:40:55.000 212 33700.16 55.15 17099.07 37790.14 2015-07-31 22:40:56.000 212 33700.13 55.22 17099.06 88888.00 2015-07-31 22:40:57.000 212 33700.11 55.17 17099.06 88888.00 2015-07-31 22:40:58.000 212 33700.13 55.14 17099.05 88888.00 2015-07-31 22:40:59.000 212 33700.15 55.16 17099.07 88888.00 2015-07-31 22:41:00.000 212 33700.16 55.18 17099.05 37790.02 2015-07-31 22:41:01.000 212 33700.14 55.23 17099.10 88888.00 2015-07-31 22:41:02.000 212 33700.14 55.20 17099.07 88888.00 2015-07-31 22:41:03.000 212 33700.13 55.13 17099.06 88888.00 2015-07-31 22:41:04.000 212 33700.11 55.08 17099.06 88888.00 2015-07-31 22:41:05.000 212 33700.16 55.15 17099.04 37790.09 2015-07-31 22:41:06.000 212 33700.15 55.15 17099.07 88888.00 2015-07-31 22:41:07.000 212 33700.13 55.13 17099.08 88888.00 2015-07-31 22:41:08.000 212 33700.14 55.17 17099.06 88888.00 2015-07-31 22:41:09.000 212 33700.13 55.22 17099.07 88888.00 2015-07-31 22:41:10.000 212 33700.18 55.26 17099.08 37789.98 2015-07-31 22:41:11.000 212 33700.15 55.31 17099.07 88888.00 2015-07-31 22:41:12.000 212 33700.14 55.26 17099.05 88888.00 2015-07-31 22:41:13.000 212 33700.10 55.21 17099.05 88888.00 2015-07-31 22:41:14.000 212 33700.08 55.19 17099.07 88888.00 2015-07-31 22:41:15.000 212 33700.05 55.19 17099.08 37790.09 2015-07-31 22:41:16.000 212 33700.08 55.18 17099.07 88888.00 2015-07-31 22:41:17.000 212 33700.10 55.23 17099.02 88888.00 2015-07-31 22:41:18.000 212 33700.09 55.22 17099.02 88888.00 2015-07-31 22:41:19.000 212 33700.05 55.21 17099.02 88888.00 2015-07-31 22:41:20.000 212 33700.03 55.26 17099.04 37790.01 2015-07-31 22:41:21.000 212 33700.07 55.24 17099.02 88888.00 2015-07-31 22:41:22.000 212 33700.10 55.22 17099.03 88888.00 2015-07-31 22:41:23.000 212 33700.06 55.28 17099.07 88888.00 2015-07-31 22:41:24.000 212 33700.06 55.30 17099.08 88888.00 2015-07-31 22:41:25.000 212 33700.05 55.32 17099.07 37790.01 2015-07-31 22:41:26.000 212 33700.02 55.30 17099.04 88888.00 2015-07-31 22:41:27.000 212 33700.06 55.27 17099.05 88888.00 2015-07-31 22:41:28.000 212 33700.01 55.28 17099.06 88888.00 2015-07-31 22:41:29.000 212 33699.99 55.27 17099.02 88888.00 2015-07-31 22:41:30.000 212 33700.01 55.33 17099.04 37790.04 2015-07-31 22:41:31.000 212 33699.99 55.33 17099.05 88888.00 2015-07-31 22:41:32.000 212 33699.99 55.31 17099.03 88888.00 2015-07-31 22:41:33.000 212 33699.99 55.28 17099.04 88888.00 2015-07-31 22:41:34.000 212 33699.99 55.27 17099.08 88888.00 2015-07-31 22:41:35.000 212 33699.99 55.29 17099.06 37790.01 2015-07-31 22:41:36.000 212 33700.01 55.32 17099.07 88888.00 2015-07-31 22:41:37.000 212 33700.04 55.35 17099.05 88888.00 2015-07-31 22:41:38.000 212 33700.03 55.34 17099.05 88888.00 2015-07-31 22:41:39.000 212 33700.03 55.37 17099.08 88888.00 2015-07-31 22:41:40.000 212 33700.03 55.38 17099.07 37790.03 2015-07-31 22:41:41.000 212 33700.02 55.36 17099.08 88888.00 2015-07-31 22:41:42.000 212 33700.02 55.36 17099.07 88888.00 2015-07-31 22:41:43.000 212 33700.02 55.46 17099.08 88888.00 2015-07-31 22:41:44.000 212 33700.06 55.43 17099.03 88888.00 2015-07-31 22:41:45.000 212 33700.04 55.37 17099.05 37790.05 2015-07-31 22:41:46.000 212 33700.08 55.42 17099.03 88888.00 2015-07-31 22:41:47.000 212 33700.08 55.46 17099.01 88888.00 2015-07-31 22:41:48.000 212 33700.07 55.53 17099.05 88888.00 2015-07-31 22:41:49.000 212 33700.02 55.51 17099.03 88888.00 2015-07-31 22:41:50.000 212 33700.00 55.51 17099.04 37790.09 2015-07-31 22:41:51.000 212 33699.99 55.54 17099.04 88888.00 2015-07-31 22:41:52.000 212 33700.01 55.56 17099.04 88888.00 2015-07-31 22:41:53.000 212 33700.01 55.53 17099.06 88888.00 2015-07-31 22:41:54.000 212 33700.04 55.59 17099.06 88888.00 2015-07-31 22:41:55.000 212 33700.07 55.57 17099.05 37790.05 2015-07-31 22:41:56.000 212 33700.12 55.55 17099.02 88888.00 2015-07-31 22:41:57.000 212 33700.13 55.56 17099.07 88888.00 2015-07-31 22:41:58.000 212 33700.11 55.56 17099.08 88888.00 2015-07-31 22:41:59.000 212 33700.09 55.55 17099.06 88888.00 2015-07-31 22:42:00.000 212 33700.06 55.54 17099.06 37790.02 2015-07-31 22:42:01.000 212 33700.09 55.55 17099.06 88888.00 2015-07-31 22:42:02.000 212 33700.11 55.53 17099.04 88888.00 2015-07-31 22:42:03.000 212 33700.09 55.55 17099.04 88888.00 2015-07-31 22:42:04.000 212 33700.10 55.62 17099.08 88888.00 2015-07-31 22:42:05.000 212 33700.09 55.63 17099.04 37790.11 2015-07-31 22:42:06.000 212 33700.06 55.63 17099.03 88888.00 2015-07-31 22:42:07.000 212 33700.05 55.64 17099.02 88888.00 2015-07-31 22:42:08.000 212 33700.07 55.67 17098.98 88888.00 2015-07-31 22:42:09.000 212 33700.06 55.66 17099.01 88888.00 2015-07-31 22:42:10.000 212 33699.98 55.66 17099.01 37790.12 2015-07-31 22:42:11.000 212 33700.01 55.69 17098.99 88888.00 2015-07-31 22:42:12.000 212 33700.02 55.67 17099.02 88888.00 2015-07-31 22:42:13.000 212 33700.01 55.68 17098.99 88888.00 2015-07-31 22:42:14.000 212 33700.04 55.66 17098.99 88888.00 2015-07-31 22:42:15.000 212 33700.06 55.65 17098.99 37790.04 2015-07-31 22:42:16.000 212 33700.09 55.65 17099.00 88888.00 2015-07-31 22:42:17.000 212 33700.07 55.63 17099.03 88888.00 2015-07-31 22:42:18.000 212 33700.05 55.65 17099.04 88888.00 2015-07-31 22:42:19.000 212 33700.12 55.65 17099.02 88888.00 2015-07-31 22:42:20.000 212 33700.18 55.63 17099.00 37790.10 2015-07-31 22:42:21.000 212 33700.14 55.62 17099.00 88888.00 2015-07-31 22:42:22.000 212 33700.14 55.63 17099.03 88888.00 2015-07-31 22:42:23.000 212 33700.14 55.65 17099.05 88888.00 2015-07-31 22:42:24.000 212 33700.13 55.63 17099.08 88888.00 2015-07-31 22:42:25.000 212 33700.15 55.63 17099.08 37790.07 2015-07-31 22:42:26.000 212 33700.11 55.66 17099.07 88888.00 2015-07-31 22:42:27.000 212 33700.12 55.69 17099.06 88888.00 2015-07-31 22:42:28.000 212 33700.14 55.71 17099.07 88888.00 2015-07-31 22:42:29.000 212 33700.13 55.69 17099.05 88888.00 2015-07-31 22:42:30.000 212 33700.15 55.68 17099.05 37790.18 2015-07-31 22:42:31.000 212 33700.18 55.68 17099.06 88888.00 2015-07-31 22:42:32.000 212 33700.18 55.70 17099.07 88888.00 2015-07-31 22:42:33.000 212 33700.20 55.72 17099.08 88888.00 2015-07-31 22:42:34.000 212 33700.25 55.74 17099.06 88888.00 2015-07-31 22:42:35.000 212 33700.25 55.76 17099.02 37790.24 2015-07-31 22:42:36.000 212 33700.29 55.74 17099.05 88888.00 2015-07-31 22:42:37.000 212 33700.28 55.73 17099.02 88888.00 2015-07-31 22:42:38.000 212 33700.29 55.78 17099.02 88888.00 2015-07-31 22:42:39.000 212 33700.29 55.79 17099.01 88888.00 2015-07-31 22:42:40.000 212 33700.27 55.81 17099.02 37790.26 2015-07-31 22:42:41.000 212 33700.27 55.80 17099.02 88888.00 2015-07-31 22:42:42.000 212 33700.26 55.77 17099.04 88888.00 2015-07-31 22:42:43.000 212 33700.27 55.76 17099.06 88888.00 2015-07-31 22:42:44.000 212 33700.26 55.75 17099.05 88888.00 2015-07-31 22:42:45.000 212 33700.30 55.77 17099.03 37790.17 2015-07-31 22:42:46.000 212 33700.26 55.77 17099.05 88888.00 2015-07-31 22:42:47.000 212 33700.24 55.72 17099.07 88888.00 2015-07-31 22:42:48.000 212 33700.26 55.76 17099.10 88888.00 2015-07-31 22:42:49.000 212 33700.27 55.79 17099.11 88888.00 2015-07-31 22:42:50.000 212 33700.27 55.82 17099.09 37790.27 2015-07-31 22:42:51.000 212 33700.31 55.82 17099.08 88888.00 2015-07-31 22:42:52.000 212 33700.28 55.81 17099.06 88888.00 2015-07-31 22:42:53.000 212 33700.27 55.81 17099.09 88888.00 2015-07-31 22:42:54.000 212 33700.28 55.81 17099.16 88888.00 2015-07-31 22:42:55.000 212 33700.28 55.81 17099.13 37790.19 2015-07-31 22:42:56.000 212 33700.31 55.82 17099.10 88888.00 2015-07-31 22:42:57.000 212 33700.33 55.87 17099.08 88888.00 2015-07-31 22:42:58.000 212 33700.34 55.91 17099.07 88888.00 2015-07-31 22:42:59.000 212 33700.37 55.90 17099.03 88888.00 2015-07-31 22:43:00.000 212 33700.37 55.87 17099.02 37790.27 2015-07-31 22:43:01.000 212 33700.37 55.86 17099.02 88888.00 2015-07-31 22:43:02.000 212 33700.43 55.87 17099.02 88888.00 2015-07-31 22:43:03.000 212 33700.45 55.87 17099.03 88888.00 2015-07-31 22:43:04.000 212 33700.39 55.84 17099.07 88888.00 2015-07-31 22:43:05.000 212 33700.34 55.86 17098.99 37790.31 2015-07-31 22:43:06.000 212 33700.36 55.84 17098.98 88888.00 2015-07-31 22:43:07.000 212 33700.38 55.85 17098.96 88888.00 2015-07-31 22:43:08.000 212 33700.43 55.89 17098.99 88888.00 2015-07-31 22:43:09.000 212 33700.42 55.88 17099.01 88888.00 2015-07-31 22:43:10.000 212 33700.43 55.89 17098.96 37790.37 2015-07-31 22:43:11.000 212 33700.48 55.89 17098.98 88888.00 2015-07-31 22:43:12.000 212 33700.41 55.88 17098.99 88888.00 2015-07-31 22:43:13.000 212 33700.40 55.90 17098.95 88888.00 2015-07-31 22:43:14.000 212 33700.41 55.87 17098.97 88888.00 2015-07-31 22:43:15.000 212 33700.47 55.89 17098.99 37790.43 2015-07-31 22:43:16.000 212 33700.54 55.93 17099.00 88888.00 2015-07-31 22:43:17.000 212 33700.56 55.91 17099.02 88888.00 2015-07-31 22:43:18.000 212 33700.57 55.91 17099.00 88888.00 2015-07-31 22:43:19.000 212 33700.53 55.94 17099.02 88888.00 2015-07-31 22:43:20.000 212 33700.54 55.98 17099.00 37790.45 2015-07-31 22:43:21.000 212 33700.54 55.99 17099.01 88888.00 2015-07-31 22:43:22.000 212 33700.53 55.98 17099.00 88888.00 2015-07-31 22:43:23.000 212 33700.50 55.96 17099.00 88888.00 2015-07-31 22:43:24.000 212 33700.49 55.96 17098.99 88888.00 2015-07-31 22:43:25.000 212 33700.49 55.98 17098.99 37790.46 2015-07-31 22:43:26.000 212 33700.48 56.00 17099.00 88888.00 2015-07-31 22:43:27.000 212 33700.47 55.98 17099.02 88888.00 2015-07-31 22:43:28.000 212 33700.45 55.96 17099.03 88888.00 2015-07-31 22:43:29.000 212 33700.43 55.99 17098.95 88888.00 2015-07-31 22:43:30.000 212 33700.45 56.03 17098.94 37790.47 2015-07-31 22:43:31.000 212 33700.46 56.02 17098.99 88888.00 2015-07-31 22:43:32.000 212 33700.48 56.00 17099.00 88888.00 2015-07-31 22:43:33.000 212 33700.49 55.99 17098.99 88888.00 2015-07-31 22:43:34.000 212 33700.47 55.96 17099.01 88888.00 2015-07-31 22:43:35.000 212 33700.46 55.98 17098.98 37790.45 2015-07-31 22:43:36.000 212 33700.44 55.97 17099.01 88888.00 2015-07-31 22:43:37.000 212 33700.49 55.98 17099.04 88888.00 2015-07-31 22:43:38.000 212 33700.49 55.96 17099.06 88888.00 2015-07-31 22:43:39.000 212 33700.45 55.92 17099.05 88888.00 2015-07-31 22:43:40.000 212 33700.48 55.97 17099.04 37790.43 2015-07-31 22:43:41.000 212 33700.46 55.98 17099.01 88888.00 2015-07-31 22:43:42.000 212 33700.43 55.96 17099.00 88888.00 2015-07-31 22:43:43.000 212 33700.44 55.95 17099.01 88888.00 2015-07-31 22:43:44.000 212 33700.45 55.97 17099.01 88888.00 2015-07-31 22:43:45.000 212 33700.47 55.92 17098.97 37790.38 2015-07-31 22:43:46.000 212 33700.49 55.92 17098.96 88888.00 2015-07-31 22:43:47.000 212 33700.49 55.93 17098.99 88888.00 2015-07-31 22:43:48.000 212 33700.50 55.94 17099.02 88888.00 2015-07-31 22:43:49.000 212 33700.51 55.99 17098.98 88888.00 2015-07-31 22:43:50.000 212 33700.49 55.98 17098.99 37790.39 2015-07-31 22:43:51.000 212 33700.51 55.97 17098.99 88888.00 2015-07-31 22:43:52.000 212 33700.54 55.95 17098.98 88888.00 2015-07-31 22:43:53.000 212 33700.51 55.97 17098.99 88888.00 2015-07-31 22:43:54.000 212 33700.51 55.94 17099.00 88888.00 2015-07-31 22:43:55.000 212 33700.51 55.95 17098.97 37790.48 2015-07-31 22:43:56.000 212 33700.52 55.98 17098.99 88888.00 2015-07-31 22:43:57.000 212 33700.51 55.97 17098.99 88888.00 2015-07-31 22:43:58.000 212 33700.56 56.00 17098.97 88888.00 2015-07-31 22:43:59.000 212 33700.54 56.01 17098.99 88888.00 2015-07-31 22:44:00.000 212 33700.54 55.99 17099.01 37790.50 2015-07-31 22:44:01.000 212 33700.51 56.02 17099.00 88888.00 2015-07-31 22:44:02.000 212 33700.51 55.99 17099.00 88888.00 2015-07-31 22:44:03.000 212 33700.47 55.99 17099.02 88888.00 2015-07-31 22:44:04.000 212 33700.46 55.97 17099.00 88888.00 2015-07-31 22:44:05.000 212 33700.49 56.00 17099.01 37790.42 2015-07-31 22:44:06.000 212 33700.50 55.96 17098.98 88888.00 2015-07-31 22:44:07.000 212 33700.49 55.96 17099.01 88888.00 2015-07-31 22:44:08.000 212 33700.49 55.96 17099.02 88888.00 2015-07-31 22:44:09.000 212 33700.49 55.96 17099.05 88888.00 2015-07-31 22:44:10.000 212 33700.52 55.96 17099.02 37790.52 2015-07-31 22:44:11.000 212 33700.50 55.97 17099.01 88888.00 2015-07-31 22:44:12.000 212 33700.50 55.98 17098.99 88888.00 2015-07-31 22:44:13.000 212 33700.49 55.97 17099.00 88888.00 2015-07-31 22:44:14.000 212 33700.48 55.92 17099.00 88888.00 2015-07-31 22:44:15.000 212 33700.46 55.93 17099.00 37790.44 2015-07-31 22:44:16.000 212 33700.50 55.97 17099.00 88888.00 2015-07-31 22:44:17.000 212 33700.53 55.93 17099.00 88888.00 2015-07-31 22:44:18.000 212 33700.49 55.87 17099.00 88888.00 2015-07-31 22:44:19.000 212 33700.48 55.87 17098.98 88888.00 2015-07-31 22:44:20.000 212 33700.47 55.86 17099.03 37790.46 2015-07-31 22:44:21.000 212 33700.47 55.90 17098.99 88888.00 2015-07-31 22:44:22.000 212 33700.47 55.93 17098.99 88888.00 2015-07-31 22:44:23.000 212 33700.52 55.95 17099.03 88888.00 2015-07-31 22:44:24.000 212 33700.52 55.95 17099.00 88888.00 2015-07-31 22:44:25.000 212 33700.48 55.99 17099.03 37790.46 2015-07-31 22:44:26.000 212 33700.47 55.99 17099.06 88888.00 2015-07-31 22:44:27.000 212 33700.48 55.98 17099.05 88888.00 2015-07-31 22:44:28.000 212 33700.45 56.00 17099.07 88888.00 2015-07-31 22:44:29.000 212 33700.48 56.01 17099.07 88888.00 2015-07-31 22:44:30.000 212 33700.55 56.00 17099.04 37790.48 2015-07-31 22:44:31.000 212 33700.57 56.01 17099.02 88888.00 2015-07-31 22:44:32.000 212 33700.59 56.01 17099.00 88888.00 2015-07-31 22:44:33.000 212 33700.59 55.98 17099.00 88888.00 2015-07-31 22:44:34.000 212 33700.52 55.95 17099.02 88888.00 2015-07-31 22:44:35.000 212 33700.50 55.97 17099.03 37790.58 2015-07-31 22:44:36.000 212 33700.53 55.97 17099.03 88888.00 2015-07-31 22:44:37.000 212 33700.51 55.93 17099.04 88888.00 2015-07-31 22:44:38.000 212 33700.52 55.95 17099.05 88888.00 2015-07-31 22:44:39.000 212 33700.48 56.03 17099.05 88888.00 2015-07-31 22:44:40.000 212 33700.52 56.04 17099.03 37790.49 2015-07-31 22:44:41.000 212 33700.47 56.02 17099.02 88888.00 2015-07-31 22:44:42.000 212 33700.45 56.00 17099.02 88888.00 2015-07-31 22:44:43.000 212 33700.48 55.94 17099.01 88888.00 2015-07-31 22:44:44.000 212 33700.42 55.95 17099.02 88888.00 2015-07-31 22:44:45.000 212 33700.44 55.93 17098.98 37790.38 2015-07-31 22:44:46.000 212 33700.46 55.94 17098.99 88888.00 2015-07-31 22:44:47.000 212 33700.46 55.91 17098.98 88888.00 2015-07-31 22:44:48.000 212 33700.48 55.93 17099.01 88888.00 2015-07-31 22:44:49.000 212 33700.48 55.97 17099.02 88888.00 2015-07-31 22:44:50.000 212 33700.48 55.93 17098.99 37790.43 2015-07-31 22:44:51.000 212 33700.46 55.98 17099.02 88888.00 2015-07-31 22:44:52.000 212 33700.43 55.97 17099.03 88888.00 2015-07-31 22:44:53.000 212 33700.40 56.00 17099.02 88888.00 2015-07-31 22:44:54.000 212 33700.39 56.03 17099.00 88888.00 2015-07-31 22:44:55.000 212 33700.41 56.03 17099.02 37790.39 2015-07-31 22:44:56.000 212 33700.43 56.07 17099.05 88888.00 2015-07-31 22:44:57.000 212 33700.42 56.07 17099.03 88888.00 2015-07-31 22:44:58.000 212 33700.44 56.07 17098.99 88888.00 2015-07-31 22:44:59.000 212 33700.47 56.06 17099.03 88888.00 2015-07-31 22:45:00.000 212 33700.41 56.13 17099.02 37790.38 2015-07-31 22:45:01.000 212 33700.44 56.11 17099.01 88888.00 2015-07-31 22:45:02.000 212 33700.47 56.15 17099.02 88888.00 2015-07-31 22:45:03.000 212 33700.46 56.13 17099.04 88888.00 2015-07-31 22:45:04.000 212 33700.45 56.14 17099.01 88888.00 2015-07-31 22:45:05.000 212 33700.48 56.15 17099.02 37790.33 2015-07-31 22:45:06.000 212 33700.49 56.22 17098.99 88888.00 2015-07-31 22:45:07.000 212 33700.48 56.21 17099.04 88888.00 2015-07-31 22:45:08.000 212 33700.48 56.15 17099.05 88888.00 2015-07-31 22:45:09.000 212 33700.47 56.19 17099.05 88888.00 2015-07-31 22:45:10.000 212 33700.45 56.24 17098.98 37790.43 2015-07-31 22:45:11.000 212 33700.45 56.24 17098.98 88888.00 2015-07-31 22:45:12.000 212 33700.44 56.21 17098.98 88888.00 2015-07-31 22:45:13.000 212 33700.44 56.20 17099.00 88888.00 2015-07-31 22:45:14.000 212 33700.44 56.20 17099.00 88888.00 2015-07-31 22:45:15.000 212 33700.43 56.24 17099.01 37790.43 2015-07-31 22:45:16.000 212 33700.46 56.25 17099.03 88888.00 2015-07-31 22:45:17.000 212 33700.42 56.22 17099.02 88888.00 2015-07-31 22:45:18.000 212 33700.42 56.20 17099.05 88888.00 2015-07-31 22:45:19.000 212 33700.42 56.17 17099.07 88888.00 2015-07-31 22:45:20.000 212 33700.44 56.22 17099.05 37790.40 2015-07-31 22:45:21.000 212 33700.48 56.21 17099.02 88888.00 2015-07-31 22:45:22.000 212 33700.51 56.21 17099.04 88888.00 2015-07-31 22:45:23.000 212 33700.50 56.18 17099.00 88888.00 2015-07-31 22:45:24.000 212 33700.46 56.17 17098.96 88888.00 2015-07-31 22:45:25.000 212 33700.41 56.16 17098.97 37790.32 2015-07-31 22:45:26.000 212 33700.43 56.15 17098.97 88888.00 2015-07-31 22:45:27.000 212 33700.43 56.13 17098.95 88888.00 2015-07-31 22:45:28.000 212 33700.44 56.18 17098.98 88888.00 2015-07-31 22:45:29.000 212 33700.43 56.17 17098.97 88888.00 2015-07-31 22:45:30.000 212 33700.46 56.14 17098.90 37790.42 2015-07-31 22:45:31.000 212 33700.51 56.17 17098.94 88888.00 2015-07-31 22:45:32.000 212 33700.53 56.19 17098.96 88888.00 2015-07-31 22:45:33.000 212 33700.54 56.17 17098.96 88888.00 2015-07-31 22:45:34.000 212 33700.53 56.14 17098.94 88888.00 2015-07-31 22:45:35.000 212 33700.50 56.14 17098.93 37790.53 2015-07-31 22:45:36.000 212 33700.54 56.21 17098.98 88888.00 2015-07-31 22:45:37.000 212 33700.57 56.21 17098.98 88888.00 2015-07-31 22:45:38.000 212 33700.59 56.21 17098.95 88888.00 2015-07-31 22:45:39.000 212 33700.60 56.24 17098.95 88888.00 2015-07-31 22:45:40.000 212 33700.61 56.24 17098.97 37790.55 2015-07-31 22:45:41.000 212 33700.63 56.24 17098.94 88888.00 2015-07-31 22:45:42.000 212 33700.65 56.24 17098.90 88888.00 2015-07-31 22:45:43.000 212 33700.67 56.22 17098.93 88888.00 2015-07-31 22:45:44.000 212 33700.66 56.18 17098.90 88888.00 2015-07-31 22:45:45.000 212 33700.64 56.15 17098.87 37790.48 2015-07-31 22:45:46.000 212 33700.63 56.14 17098.88 88888.00 2015-07-31 22:45:47.000 212 33700.63 56.13 17098.90 88888.00 2015-07-31 22:45:48.000 212 33700.62 56.13 17098.95 88888.00 2015-07-31 22:45:49.000 212 33700.63 56.17 17098.98 88888.00 2015-07-31 22:45:50.000 212 33700.63 56.15 17098.97 37790.58 2015-07-31 22:45:51.000 212 33700.62 56.19 17099.00 88888.00 2015-07-31 22:45:52.000 212 33700.61 56.24 17099.04 88888.00 2015-07-31 22:45:53.000 212 33700.65 56.30 17099.05 88888.00 2015-07-31 22:45:54.000 212 33700.67 56.28 17098.99 88888.00 2015-07-31 22:45:55.000 212 33700.67 56.26 17098.99 37790.62 2015-07-31 22:45:56.000 212 33700.68 56.27 17098.97 88888.00 2015-07-31 22:45:57.000 212 33700.69 56.31 17098.92 88888.00 2015-07-31 22:45:58.000 212 33700.66 56.35 17098.94 88888.00 2015-07-31 22:45:59.000 212 33700.66 56.33 17098.97 88888.00 2015-07-31 22:46:00.000 212 33700.70 56.34 17098.99 37790.62 2015-07-31 22:46:01.000 212 33700.68 56.30 17099.00 88888.00 2015-07-31 22:46:02.000 212 33700.67 56.31 17099.00 88888.00 2015-07-31 22:46:03.000 212 33700.68 56.31 17098.96 88888.00 2015-07-31 22:46:04.000 212 33700.65 56.30 17098.95 88888.00 2015-07-31 22:46:05.000 212 33700.67 56.28 17098.91 37790.61 2015-07-31 22:46:06.000 212 33700.68 56.29 17098.92 88888.00 2015-07-31 22:46:07.000 212 33700.69 56.30 17098.92 88888.00 2015-07-31 22:46:08.000 212 33700.69 56.29 17098.91 88888.00 2015-07-31 22:46:09.000 212 33700.70 56.27 17098.93 88888.00 2015-07-31 22:46:10.000 212 33700.66 56.29 17098.95 37790.61 2015-07-31 22:46:11.000 212 33700.63 56.31 17099.00 88888.00 2015-07-31 22:46:12.000 212 33700.65 56.36 17099.00 88888.00 2015-07-31 22:46:13.000 212 33700.69 56.34 17099.00 88888.00 2015-07-31 22:46:14.000 212 33700.72 56.33 17099.02 88888.00 2015-07-31 22:46:15.000 212 33700.71 56.35 17099.00 37790.58 2015-07-31 22:46:16.000 212 33700.71 56.36 17098.99 88888.00 2015-07-31 22:46:17.000 212 33700.68 56.35 17098.97 88888.00 2015-07-31 22:46:18.000 212 33700.72 56.34 17098.95 88888.00 2015-07-31 22:46:19.000 212 33700.68 56.39 17098.93 88888.00 2015-07-31 22:46:20.000 212 33700.69 56.42 17098.92 37790.56 2015-07-31 22:46:21.000 212 33700.74 56.39 17098.96 88888.00 2015-07-31 22:46:22.000 212 33700.72 56.38 17099.00 88888.00 2015-07-31 22:46:23.000 212 33700.69 56.40 17098.99 88888.00 2015-07-31 22:46:24.000 212 33700.65 56.39 17098.99 88888.00 2015-07-31 22:46:25.000 212 33700.65 56.38 17098.99 37790.51 2015-07-31 22:46:26.000 212 33700.70 56.35 17099.01 88888.00 2015-07-31 22:46:27.000 212 33700.74 56.39 17098.97 88888.00 2015-07-31 22:46:28.000 212 33700.72 56.36 17098.99 88888.00 2015-07-31 22:46:29.000 212 33700.73 56.38 17098.97 88888.00 2015-07-31 22:46:30.000 212 33700.69 56.44 17098.95 37790.62 2015-07-31 22:46:31.000 212 33700.67 56.39 17098.99 88888.00 2015-07-31 22:46:32.000 212 33700.66 56.36 17098.97 88888.00 2015-07-31 22:46:33.000 212 33700.67 56.39 17098.99 88888.00 2015-07-31 22:46:34.000 212 33700.67 56.44 17099.02 88888.00 2015-07-31 22:46:35.000 212 33700.65 56.46 17098.97 37790.65 2015-07-31 22:46:36.000 212 33700.70 56.47 17098.95 88888.00 2015-07-31 22:46:37.000 212 33700.66 56.47 17098.94 88888.00 2015-07-31 22:46:38.000 212 33700.64 56.40 17098.95 88888.00 2015-07-31 22:46:39.000 212 33700.63 56.36 17098.93 88888.00 2015-07-31 22:46:40.000 212 33700.60 56.36 17098.97 37790.65 2015-07-31 22:46:41.000 212 33700.63 56.34 17098.93 88888.00 2015-07-31 22:46:42.000 212 33700.64 56.34 17098.90 88888.00 2015-07-31 22:46:43.000 212 33700.62 56.33 17098.91 88888.00 2015-07-31 22:46:44.000 212 33700.65 56.37 17098.92 88888.00 2015-07-31 22:46:45.000 212 33700.65 56.42 17098.95 37790.60 2015-07-31 22:46:46.000 212 33700.66 56.38 17098.95 88888.00 2015-07-31 22:46:47.000 212 33700.66 56.42 17098.91 88888.00 2015-07-31 22:46:48.000 212 33700.67 56.46 17098.95 88888.00 2015-07-31 22:46:49.000 212 33700.64 56.48 17098.98 88888.00 2015-07-31 22:46:50.000 212 33700.67 56.50 17098.94 37790.63 2015-07-31 22:46:51.000 212 33700.64 56.46 17098.94 88888.00 2015-07-31 22:46:52.000 212 33700.65 56.45 17098.96 88888.00 2015-07-31 22:46:53.000 212 33700.63 56.44 17098.96 88888.00 2015-07-31 22:46:54.000 212 33700.64 56.47 17098.95 88888.00 2015-07-31 22:46:55.000 212 33700.66 56.48 17098.97 37790.60 2015-07-31 22:46:56.000 212 33700.63 56.48 17098.93 88888.00 2015-07-31 22:46:57.000 212 33700.62 56.51 17098.93 88888.00 2015-07-31 22:46:58.000 212 33700.67 56.53 17098.98 88888.00 2015-07-31 22:46:59.000 212 33700.64 56.53 17098.98 88888.00 2015-07-31 22:47:00.000 212 33700.66 56.55 17098.97 37790.59 2015-07-31 22:47:01.000 212 33700.66 56.54 17098.97 88888.00 2015-07-31 22:47:02.000 212 33700.65 56.57 17098.97 88888.00 2015-07-31 22:47:03.000 212 33700.62 56.62 17098.99 88888.00 2015-07-31 22:47:04.000 212 33700.62 56.66 17099.01 88888.00 2015-07-31 22:47:05.000 212 33700.65 56.70 17099.03 37790.54 2015-07-31 22:47:06.000 212 33700.65 56.72 17099.04 88888.00 2015-07-31 22:47:07.000 212 33700.66 56.74 17099.04 88888.00 2015-07-31 22:47:08.000 212 33700.68 56.76 17099.08 88888.00 2015-07-31 22:47:09.000 212 33700.64 56.72 17099.05 88888.00 2015-07-31 22:47:10.000 212 33700.58 56.69 17099.03 37790.53 2015-07-31 22:47:11.000 212 33700.63 56.69 17099.03 88888.00 2015-07-31 22:47:12.000 212 33700.62 56.70 17099.02 88888.00 2015-07-31 22:47:13.000 212 33700.57 56.71 17099.05 88888.00 2015-07-31 22:47:14.000 212 33700.55 56.72 17099.03 88888.00 2015-07-31 22:47:15.000 212 33700.58 56.70 17099.03 37790.55 2015-07-31 22:47:16.000 212 33700.61 56.73 17099.03 88888.00 2015-07-31 22:47:17.000 212 33700.58 56.70 17099.03 88888.00 2015-07-31 22:47:18.000 212 33700.57 56.64 17099.02 88888.00 2015-07-31 22:47:19.000 212 33700.59 56.67 17098.99 88888.00 2015-07-31 22:47:20.000 212 33700.61 56.68 17099.01 37790.51 2015-07-31 22:47:21.000 212 33700.61 56.69 17099.02 88888.00 2015-07-31 22:47:22.000 212 33700.61 56.75 17099.02 88888.00 2015-07-31 22:47:23.000 212 33700.64 56.77 17099.02 88888.00 2015-07-31 22:47:24.000 212 33700.62 56.78 17099.04 88888.00 2015-07-31 22:47:25.000 212 33700.63 56.77 17099.02 37790.49 2015-07-31 22:47:26.000 212 33700.62 56.77 17099.03 88888.00 2015-07-31 22:47:27.000 212 33700.62 56.74 17099.06 88888.00 2015-07-31 22:47:28.000 212 33700.66 56.74 17099.04 88888.00 2015-07-31 22:47:29.000 212 33700.71 56.76 17099.02 88888.00 2015-07-31 22:47:30.000 212 33700.70 56.77 17098.97 37790.56 2015-07-31 22:47:31.000 212 33700.71 56.76 17098.97 88888.00 2015-07-31 22:47:32.000 212 33700.79 56.81 17098.99 88888.00 2015-07-31 22:47:33.000 212 33700.82 56.81 17099.00 88888.00 2015-07-31 22:47:34.000 212 33700.81 56.80 17099.03 88888.00 2015-07-31 22:47:35.000 212 33700.78 56.79 17099.01 37790.64 2015-07-31 22:47:36.000 212 33700.79 56.79 17098.98 88888.00 2015-07-31 22:47:37.000 212 33700.77 56.82 17098.99 88888.00 2015-07-31 22:47:38.000 212 33700.80 56.86 17099.00 88888.00 2015-07-31 22:47:39.000 212 33700.81 56.85 17098.97 88888.00 2015-07-31 22:47:40.000 212 33700.83 56.86 17098.94 37790.74 2015-07-31 22:47:41.000 212 33700.80 56.82 17098.94 88888.00 2015-07-31 22:47:42.000 212 33700.77 56.82 17098.96 88888.00 2015-07-31 22:47:43.000 212 33700.77 56.84 17098.99 88888.00 2015-07-31 22:47:44.000 212 33700.83 56.82 17098.99 88888.00 2015-07-31 22:47:45.000 212 33700.85 56.86 17098.99 37790.63 2015-07-31 22:47:46.000 212 33700.86 56.91 17098.99 88888.00 2015-07-31 22:47:47.000 212 33700.84 56.92 17098.98 88888.00 2015-07-31 22:47:48.000 212 33700.87 56.93 17098.97 88888.00 2015-07-31 22:47:49.000 212 33700.86 56.91 17098.97 88888.00 2015-07-31 22:47:50.000 212 33700.88 56.94 17098.99 37790.81 2015-07-31 22:47:51.000 212 33700.92 56.95 17099.02 88888.00 2015-07-31 22:47:52.000 212 33700.91 56.93 17098.99 88888.00 2015-07-31 22:47:53.000 212 33700.94 56.91 17098.95 88888.00 2015-07-31 22:47:54.000 212 33700.93 56.89 17098.95 88888.00 2015-07-31 22:47:55.000 212 33700.93 56.88 17098.99 37790.80 2015-07-31 22:47:56.000 212 33700.95 56.89 17098.98 88888.00 2015-07-31 22:47:57.000 212 33700.96 56.91 17099.02 88888.00 2015-07-31 22:47:58.000 212 33700.96 56.91 17099.01 88888.00 2015-07-31 22:47:59.000 212 33700.93 56.88 17098.98 88888.00 2015-07-31 22:48:00.000 212 33700.96 56.88 17098.98 37790.82 2015-07-31 22:48:01.000 212 33700.99 56.83 17098.93 88888.00 2015-07-31 22:48:02.000 212 33701.00 56.87 17098.98 88888.00 2015-07-31 22:48:03.000 212 33700.96 56.91 17098.99 88888.00 2015-07-31 22:48:04.000 212 33701.01 56.90 17099.00 88888.00 2015-07-31 22:48:05.000 212 33701.03 56.88 17099.04 37790.83 2015-07-31 22:48:06.000 212 33701.04 56.89 17099.06 88888.00 2015-07-31 22:48:07.000 212 33701.04 56.94 17099.04 88888.00 2015-07-31 22:48:08.000 212 33701.11 56.93 17099.04 88888.00 2015-07-31 22:48:09.000 212 33701.11 56.91 17099.03 88888.00 2015-07-31 22:48:10.000 212 33701.11 56.90 17099.03 37790.89 2015-07-31 22:48:11.000 212 33701.14 56.90 17098.99 88888.00 2015-07-31 22:48:12.000 212 33701.12 56.87 17098.92 88888.00 2015-07-31 22:48:13.000 212 33701.12 56.86 17098.97 88888.00 2015-07-31 22:48:14.000 212 33701.11 56.82 17099.01 88888.00 2015-07-31 22:48:15.000 212 33701.13 56.86 17099.01 37790.94 2015-07-31 22:48:16.000 212 33701.16 56.87 17098.97 88888.00 2015-07-31 22:48:17.000 212 33701.16 56.87 17099.03 88888.00 2015-07-31 22:48:18.000 212 33701.18 56.85 17099.03 88888.00 2015-07-31 22:48:19.000 212 33701.25 56.85 17099.02 88888.00 2015-07-31 22:48:20.000 212 33701.23 56.87 17098.99 37790.93 2015-07-31 22:48:21.000 212 33701.22 56.87 17098.94 88888.00 2015-07-31 22:48:22.000 212 33701.22 56.83 17098.92 88888.00 2015-07-31 22:48:23.000 212 33701.21 56.81 17098.92 88888.00 2015-07-31 22:48:24.000 212 33701.19 56.87 17098.92 88888.00 2015-07-31 22:48:25.000 212 33701.17 56.91 17098.92 37791.05 2015-07-31 22:48:26.000 212 33701.20 56.89 17098.93 88888.00 2015-07-31 22:48:27.000 212 33701.21 56.91 17098.93 88888.00 2015-07-31 22:48:28.000 212 33701.24 56.94 17098.96 88888.00 2015-07-31 22:48:29.000 212 33701.23 56.91 17098.94 88888.00 2015-07-31 22:48:30.000 212 33701.23 56.89 17098.92 37790.93 2015-07-31 22:48:31.000 212 33701.24 56.89 17098.94 88888.00 2015-07-31 22:48:32.000 212 33701.22 56.84 17098.96 88888.00 2015-07-31 22:48:33.000 212 33701.26 56.89 17098.92 88888.00 2015-07-31 22:48:34.000 212 33701.26 56.92 17098.95 88888.00 2015-07-31 22:48:35.000 212 33701.27 56.98 17098.96 37791.08 2015-07-31 22:48:36.000 212 33701.32 56.98 17098.96 88888.00 2015-07-31 22:48:37.000 212 33701.31 56.94 17098.98 88888.00 2015-07-31 22:48:38.000 212 33701.31 56.93 17099.02 88888.00 2015-07-31 22:48:39.000 212 33701.33 56.92 17099.01 88888.00 2015-07-31 22:48:40.000 212 33701.36 56.93 17098.98 37791.11 2015-07-31 22:48:41.000 212 33701.36 56.92 17098.95 88888.00 2015-07-31 22:48:42.000 212 33701.35 56.95 17098.96 88888.00 2015-07-31 22:48:43.000 212 33701.37 56.97 17098.98 88888.00 2015-07-31 22:48:44.000 212 33701.38 56.93 17098.98 88888.00 2015-07-31 22:48:45.000 212 33701.37 56.94 17098.97 37791.06 2015-07-31 22:48:46.000 212 33701.45 56.94 17098.95 88888.00 2015-07-31 22:48:47.000 212 33701.44 56.94 17098.98 88888.00 2015-07-31 22:48:48.000 212 33701.45 56.95 17099.00 88888.00 2015-07-31 22:48:49.000 212 33701.40 56.90 17098.99 88888.00 2015-07-31 22:48:50.000 212 33701.38 56.88 17098.97 37791.17 2015-07-31 22:48:51.000 212 33701.44 56.90 17098.97 88888.00 2015-07-31 22:48:52.000 212 33701.43 56.86 17098.99 88888.00 2015-07-31 22:48:53.000 212 33701.43 56.86 17098.95 88888.00 2015-07-31 22:48:54.000 212 33701.43 56.86 17098.93 88888.00 2015-07-31 22:48:55.000 212 33701.45 56.89 17098.94 37791.23 2015-07-31 22:48:56.000 212 33701.49 56.88 17098.93 88888.00 2015-07-31 22:48:57.000 212 33701.50 56.87 17098.93 88888.00 2015-07-31 22:48:58.000 212 33701.52 56.86 17098.91 88888.00 2015-07-31 22:48:59.000 212 33701.44 56.83 17098.92 88888.00 2015-07-31 22:49:00.000 212 33701.43 56.83 17098.93 37791.32 2015-07-31 22:49:01.000 212 33701.45 56.85 17098.90 88888.00 2015-07-31 22:49:02.000 212 33701.47 56.91 17098.95 88888.00 2015-07-31 22:49:03.000 212 33701.46 56.94 17098.96 88888.00 2015-07-31 22:49:04.000 212 33701.48 56.93 17098.95 88888.00 2015-07-31 22:49:05.000 212 33701.49 56.90 17098.93 37791.22 2015-07-31 22:49:06.000 212 33701.54 56.91 17098.89 88888.00 2015-07-31 22:49:07.000 212 33701.51 56.90 17098.88 88888.00 2015-07-31 22:49:08.000 212 33701.51 56.91 17098.91 88888.00 2015-07-31 22:49:09.000 212 33701.53 56.92 17098.92 88888.00 2015-07-31 22:49:10.000 212 33701.53 56.90 17098.91 37791.29 2015-07-31 22:49:11.000 212 33701.52 56.91 17098.89 88888.00 2015-07-31 22:49:12.000 212 33701.53 56.87 17098.93 88888.00 2015-07-31 22:49:13.000 212 33701.50 56.82 17098.94 88888.00 2015-07-31 22:49:14.000 212 33701.51 56.81 17098.96 88888.00 2015-07-31 22:49:15.000 212 33701.52 56.83 17098.96 37791.26 2015-07-31 22:49:16.000 212 33701.54 56.83 17098.96 88888.00 2015-07-31 22:49:17.000 212 33701.54 56.80 17098.98 88888.00 2015-07-31 22:49:18.000 212 33701.58 56.80 17098.96 88888.00 2015-07-31 22:49:19.000 212 33701.59 56.80 17098.95 88888.00 2015-07-31 22:49:20.000 212 33701.60 56.80 17098.94 37791.32 2015-07-31 22:49:21.000 212 33701.56 56.79 17098.96 88888.00 2015-07-31 22:49:22.000 212 33701.59 56.77 17098.93 88888.00 2015-07-31 22:49:23.000 212 33701.60 56.77 17098.94 88888.00 2015-07-31 22:49:24.000 212 33701.60 56.75 17098.93 88888.00 2015-07-31 22:49:25.000 212 33701.61 56.73 17098.91 37791.29 2015-07-31 22:49:26.000 212 33701.58 56.71 17098.94 88888.00 2015-07-31 22:49:27.000 212 33701.58 56.68 17098.92 88888.00 2015-07-31 22:49:28.000 212 33701.57 56.70 17098.94 88888.00 2015-07-31 22:49:29.000 212 33701.60 56.74 17098.93 88888.00 2015-07-31 22:49:30.000 212 33701.57 56.75 17098.92 37791.28 2015-07-31 22:49:31.000 212 33701.54 56.74 17098.88 88888.00 2015-07-31 22:49:32.000 212 33701.56 56.84 17098.88 88888.00 2015-07-31 22:49:33.000 212 33701.57 56.90 17098.92 88888.00 2015-07-31 22:49:34.000 212 33701.59 56.92 17098.95 88888.00 2015-07-31 22:49:35.000 212 33701.62 56.92 17098.94 37791.40 2015-07-31 22:49:36.000 212 33701.65 56.89 17098.94 88888.00 2015-07-31 22:49:37.000 212 33701.62 56.87 17098.96 88888.00 2015-07-31 22:49:38.000 212 33701.63 56.88 17098.92 88888.00 2015-07-31 22:49:39.000 212 33701.62 56.89 17098.88 88888.00 2015-07-31 22:49:40.000 212 33701.61 56.87 17098.92 37791.41 2015-07-31 22:49:41.000 212 33701.62 56.85 17098.93 88888.00 2015-07-31 22:49:42.000 212 33701.66 56.88 17098.95 88888.00 2015-07-31 22:49:43.000 212 33701.65 56.86 17098.92 88888.00 2015-07-31 22:49:44.000 212 33701.60 56.85 17098.91 88888.00 2015-07-31 22:49:45.000 212 33701.57 56.87 17098.89 37791.39 2015-07-31 22:49:46.000 212 33701.58 56.86 17098.89 88888.00 2015-07-31 22:49:47.000 212 33701.57 56.84 17098.90 88888.00 2015-07-31 22:49:48.000 212 33701.63 56.83 17098.89 88888.00 2015-07-31 22:49:49.000 212 33701.65 56.80 17098.91 88888.00 2015-07-31 22:49:50.000 212 33701.68 56.80 17098.93 37791.37 2015-07-31 22:49:51.000 212 33701.71 56.81 17098.92 88888.00 2015-07-31 22:49:52.000 212 33701.66 56.80 17098.94 88888.00 2015-07-31 22:49:53.000 212 33701.63 56.78 17098.92 88888.00 2015-07-31 22:49:54.000 212 33701.68 56.78 17098.91 88888.00 2015-07-31 22:49:55.000 212 33701.71 56.80 17098.92 37791.43 2015-07-31 22:49:56.000 212 33701.74 56.79 17098.94 88888.00 2015-07-31 22:49:57.000 212 33701.76 56.78 17098.96 88888.00 2015-07-31 22:49:58.000 212 33701.77 56.78 17098.93 88888.00 2015-07-31 22:49:59.000 212 33701.76 56.78 17098.96 88888.00 2015-07-31 22:50:00.000 212 33701.79 56.79 17098.95 37791.48 2015-07-31 22:50:01.000 212 33701.79 56.76 17098.95 88888.00 2015-07-31 22:50:02.000 212 33701.81 56.73 17098.93 88888.00 2015-07-31 22:50:03.000 212 33701.77 56.74 17098.91 88888.00 2015-07-31 22:50:04.000 212 33701.77 56.79 17098.95 88888.00 2015-07-31 22:50:05.000 212 33701.83 56.79 17098.93 37791.58 2015-07-31 22:50:06.000 212 33701.82 56.75 17098.94 88888.00 2015-07-31 22:50:07.000 212 33701.82 56.72 17098.95 88888.00 2015-07-31 22:50:08.000 212 33701.85 56.74 17098.96 88888.00 2015-07-31 22:50:09.000 212 33701.88 56.78 17098.95 88888.00 2015-07-31 22:50:10.000 212 33701.90 56.79 17098.92 37791.56 2015-07-31 22:50:11.000 212 33701.92 56.79 17098.92 88888.00 2015-07-31 22:50:12.000 212 33701.92 56.78 17098.93 88888.00 2015-07-31 22:50:13.000 212 33701.96 56.79 17098.91 88888.00 2015-07-31 22:50:14.000 212 33701.96 56.79 17098.93 88888.00 2015-07-31 22:50:15.000 212 33701.95 56.79 17098.97 37791.62 2015-07-31 22:50:16.000 212 33701.96 56.76 17098.92 88888.00 2015-07-31 22:50:17.000 212 33701.98 56.79 17098.90 88888.00 2015-07-31 22:50:18.000 212 33701.99 56.82 17098.90 88888.00 2015-07-31 22:50:19.000 212 33702.03 56.82 17098.92 88888.00 2015-07-31 22:50:20.000 212 33702.06 56.77 17098.96 37791.70 2015-07-31 22:50:21.000 212 33702.06 56.76 17098.96 88888.00 2015-07-31 22:50:22.000 212 33702.07 56.72 17098.94 88888.00 2015-07-31 22:50:23.000 212 33702.08 56.71 17098.95 88888.00 2015-07-31 22:50:24.000 212 33702.12 56.71 17098.93 88888.00 2015-07-31 22:50:25.000 212 33702.10 56.69 17098.90 37791.74 2015-07-31 22:50:26.000 212 33702.11 56.71 17098.92 88888.00 2015-07-31 22:50:27.000 212 33702.14 56.68 17098.92 88888.00 2015-07-31 22:50:28.000 212 33702.14 56.67 17098.93 88888.00 2015-07-31 22:50:29.000 212 33702.08 56.67 17098.98 88888.00 2015-07-31 22:50:30.000 212 33702.06 56.67 17098.96 37791.74 2015-07-31 22:50:31.000 212 33702.04 56.63 17098.93 88888.00 2015-07-31 22:50:32.000 212 33702.05 56.65 17098.93 88888.00 2015-07-31 22:50:33.000 212 33702.06 56.63 17098.92 88888.00 2015-07-31 22:50:34.000 212 33702.05 56.59 17098.90 88888.00 2015-07-31 22:50:35.000 212 33702.07 56.57 17098.92 37791.77 2015-07-31 22:50:36.000 212 33702.10 56.54 17098.92 88888.00 2015-07-31 22:50:37.000 212 33702.07 56.52 17098.94 88888.00 2015-07-31 22:50:38.000 212 33702.06 56.54 17098.93 88888.00 2015-07-31 22:50:39.000 212 33702.05 56.51 17098.96 88888.00 2015-07-31 22:50:40.000 212 33702.03 56.52 17098.94 37791.73 2015-07-31 22:50:41.000 212 33702.06 56.51 17098.96 88888.00 2015-07-31 22:50:42.000 212 33702.10 56.49 17098.98 88888.00 2015-07-31 22:50:43.000 212 33702.08 56.52 17098.97 88888.00 2015-07-31 22:50:44.000 212 33702.10 56.54 17098.97 88888.00 2015-07-31 22:50:45.000 212 33702.09 56.56 17098.93 37791.77 2015-07-31 22:50:46.000 212 33702.16 56.61 17098.92 88888.00 2015-07-31 22:50:47.000 212 33702.09 56.59 17098.94 88888.00 2015-07-31 22:50:48.000 212 33702.08 56.57 17098.93 88888.00 2015-07-31 22:50:49.000 212 33702.07 56.53 17098.95 88888.00 2015-07-31 22:50:50.000 212 33702.07 56.51 17098.93 37791.73 2015-07-31 22:50:51.000 212 33702.06 56.45 17098.93 88888.00 2015-07-31 22:50:52.000 212 33702.01 56.44 17098.94 88888.00 2015-07-31 22:50:53.000 212 33702.03 56.45 17098.93 88888.00 2015-07-31 22:50:54.000 212 33702.02 56.41 17098.96 88888.00 2015-07-31 22:50:55.000 212 33701.98 56.40 17098.93 37791.71 2015-07-31 22:50:56.000 212 33702.00 56.40 17098.95 88888.00 2015-07-31 22:50:57.000 212 33702.00 56.38 17098.97 88888.00 2015-07-31 22:50:58.000 212 33701.98 56.37 17098.91 88888.00 2015-07-31 22:50:59.000 212 33701.97 56.38 17098.87 88888.00 2015-07-31 22:51:00.000 212 33701.97 56.34 17098.92 37791.67 2015-07-31 22:51:01.000 212 33701.97 56.35 17098.92 88888.00 2015-07-31 22:51:02.000 212 33701.98 56.39 17098.89 88888.00 2015-07-31 22:51:03.000 212 33701.96 56.37 17098.91 88888.00 2015-07-31 22:51:04.000 212 33701.91 56.34 17098.90 88888.00 2015-07-31 22:51:05.000 212 33701.92 56.33 17098.88 37791.66 2015-07-31 22:51:06.000 212 33701.95 56.32 17098.92 88888.00 2015-07-31 22:51:07.000 212 33701.95 56.32 17098.93 88888.00 2015-07-31 22:51:08.000 212 33701.95 56.35 17098.91 88888.00 2015-07-31 22:51:09.000 212 33701.90 56.37 17098.92 88888.00 2015-07-31 22:51:10.000 212 33701.88 56.35 17098.93 37791.56 2015-07-31 22:51:11.000 212 33701.86 56.36 17098.92 88888.00 2015-07-31 22:51:12.000 212 33701.86 56.34 17098.91 88888.00 2015-07-31 22:51:13.000 212 33701.86 56.38 17098.89 88888.00 2015-07-31 22:51:14.000 212 33701.85 56.35 17098.91 88888.00 2015-07-31 22:51:15.000 212 33701.80 56.35 17098.90 37791.60 2015-07-31 22:51:16.000 212 33701.82 56.31 17098.93 88888.00 2015-07-31 22:51:17.000 212 33701.83 56.26 17098.92 88888.00 2015-07-31 22:51:18.000 212 33701.85 56.33 17098.90 88888.00 2015-07-31 22:51:19.000 212 33701.87 56.37 17098.89 88888.00 2015-07-31 22:51:20.000 212 33701.89 56.35 17098.93 37791.64 2015-07-31 22:51:21.000 212 33701.92 56.38 17098.95 88888.00 2015-07-31 22:51:22.000 212 33701.93 56.43 17098.89 88888.00 2015-07-31 22:51:23.000 212 33701.92 56.40 17098.91 88888.00 2015-07-31 22:51:24.000 212 33701.92 56.42 17098.92 88888.00 2015-07-31 22:51:25.000 212 33701.95 56.41 17098.93 37791.65 2015-07-31 22:51:26.000 212 33701.97 56.46 17098.96 88888.00 2015-07-31 22:51:27.000 212 33701.96 56.46 17098.98 88888.00 2015-07-31 22:51:28.000 212 33701.94 56.36 17098.97 88888.00 2015-07-31 22:51:29.000 212 33701.93 56.39 17098.99 88888.00 2015-07-31 22:51:30.000 212 33701.91 56.44 17098.94 37791.61 2015-07-31 22:51:31.000 212 33701.93 56.41 17098.96 88888.00 2015-07-31 22:51:32.000 212 33701.95 56.39 17098.92 88888.00 2015-07-31 22:51:33.000 212 33701.95 56.43 17098.91 88888.00 2015-07-31 22:51:34.000 212 33701.89 56.39 17098.90 88888.00 2015-07-31 22:51:35.000 212 33701.92 56.35 17098.93 37791.64 2015-07-31 22:51:36.000 212 33701.95 56.34 17098.96 88888.00 2015-07-31 22:51:37.000 212 33701.97 56.30 17098.97 88888.00 2015-07-31 22:51:38.000 212 33701.94 56.30 17098.96 88888.00 2015-07-31 22:51:39.000 212 33701.90 56.30 17099.00 88888.00 2015-07-31 22:51:40.000 212 33701.92 56.29 17099.04 37791.69 2015-07-31 22:51:41.000 212 33701.89 56.33 17099.02 88888.00 2015-07-31 22:51:42.000 212 33701.91 56.36 17099.00 88888.00 2015-07-31 22:51:43.000 212 33701.92 56.33 17099.01 88888.00 2015-07-31 22:51:44.000 212 33701.91 56.35 17099.04 88888.00 2015-07-31 22:51:45.000 212 33701.93 56.32 17099.05 37791.73 2015-07-31 22:51:46.000 212 33701.92 56.33 17099.04 88888.00 2015-07-31 22:51:47.000 212 33701.95 56.32 17099.02 88888.00 2015-07-31 22:51:48.000 212 33701.96 56.33 17099.02 88888.00 2015-07-31 22:51:49.000 212 33702.00 56.27 17099.02 88888.00 2015-07-31 22:51:50.000 212 33702.01 56.29 17099.02 37791.71 2015-07-31 22:51:51.000 212 33702.01 56.31 17099.03 88888.00 2015-07-31 22:51:52.000 212 33701.97 56.26 17099.01 88888.00 2015-07-31 22:51:53.000 212 33701.97 56.28 17098.99 88888.00 2015-07-31 22:51:54.000 212 33701.99 56.28 17098.99 88888.00 2015-07-31 22:51:55.000 212 33701.97 56.26 17098.98 37791.81 2015-07-31 22:51:56.000 212 33701.98 56.31 17098.97 88888.00 2015-07-31 22:51:57.000 212 33702.00 56.29 17098.97 88888.00 2015-07-31 22:51:58.000 212 33702.02 56.22 17098.96 88888.00 2015-07-31 22:51:59.000 212 33702.02 56.19 17098.96 88888.00 2015-07-31 22:52:00.000 212 33701.98 56.26 17098.99 37791.74 2015-07-31 22:52:01.000 212 33701.98 56.28 17099.02 88888.00 2015-07-31 22:52:02.000 212 33701.98 56.25 17099.01 88888.00 2015-07-31 22:52:03.000 212 33701.99 56.23 17098.99 88888.00 2015-07-31 22:52:04.000 212 33701.97 56.22 17099.02 88888.00 2015-07-31 22:52:05.000 212 33701.95 56.24 17099.00 37791.72 2015-07-31 22:52:06.000 212 33701.99 56.24 17098.96 88888.00 2015-07-31 22:52:07.000 212 33701.98 56.17 17098.99 88888.00 2015-07-31 22:52:08.000 212 33702.00 56.19 17098.98 88888.00 2015-07-31 22:52:09.000 212 33702.02 56.16 17098.96 88888.00 2015-07-31 22:52:10.000 212 33702.03 56.20 17098.93 37791.81 2015-07-31 22:52:11.000 212 33702.04 56.19 17098.97 88888.00 2015-07-31 22:52:12.000 212 33702.05 56.19 17098.98 88888.00 2015-07-31 22:52:13.000 212 33702.02 56.22 17099.00 88888.00 2015-07-31 22:52:14.000 212 33702.04 56.20 17099.01 88888.00 2015-07-31 22:52:15.000 212 33702.07 56.17 17099.01 37791.79 2015-07-31 22:52:16.000 212 33702.06 56.15 17099.00 88888.00 2015-07-31 22:52:17.000 212 33702.02 56.19 17099.00 88888.00 2015-07-31 22:52:18.000 212 33702.01 56.16 17098.96 88888.00 2015-07-31 22:52:19.000 212 33702.03 56.14 17098.99 88888.00 2015-07-31 22:52:20.000 212 33702.03 56.21 17099.01 37791.76 2015-07-31 22:52:21.000 212 33702.01 56.20 17099.00 88888.00 2015-07-31 22:52:22.000 212 33702.03 56.17 17098.95 88888.00 2015-07-31 22:52:23.000 212 33702.00 56.21 17098.98 88888.00 2015-07-31 22:52:24.000 212 33702.01 56.22 17099.02 88888.00 2015-07-31 22:52:25.000 212 33702.03 56.22 17099.01 37791.79 2015-07-31 22:52:26.000 212 33702.04 56.22 17099.03 88888.00 2015-07-31 22:52:27.000 212 33702.03 56.20 17099.04 88888.00 2015-07-31 22:52:28.000 212 33702.00 56.24 17099.03 88888.00 2015-07-31 22:52:29.000 212 33701.92 56.25 17099.04 88888.00 2015-07-31 22:52:30.000 212 33701.90 56.23 17099.06 37791.83 2015-07-31 22:52:31.000 212 33701.93 56.21 17099.04 88888.00 2015-07-31 22:52:32.000 212 33701.94 56.24 17099.00 88888.00 2015-07-31 22:52:33.000 212 33701.90 56.25 17099.02 88888.00 2015-07-31 22:52:34.000 212 33701.88 56.26 17099.02 88888.00 2015-07-31 22:52:35.000 212 33701.86 56.27 17099.04 37791.72 2015-07-31 22:52:36.000 212 33701.86 56.23 17099.01 88888.00 2015-07-31 22:52:37.000 212 33701.86 56.27 17098.98 88888.00 2015-07-31 22:52:38.000 212 33701.86 56.34 17098.97 88888.00 2015-07-31 22:52:39.000 212 33701.86 56.37 17099.00 88888.00 2015-07-31 22:52:40.000 212 33701.89 56.33 17099.01 37791.72 2015-07-31 22:52:41.000 212 33701.90 56.37 17099.03 88888.00 2015-07-31 22:52:42.000 212 33701.87 56.38 17099.02 88888.00 2015-07-31 22:52:43.000 212 33701.89 56.35 17099.06 88888.00 2015-07-31 22:52:44.000 212 33701.87 56.33 17099.08 88888.00 2015-07-31 22:52:45.000 212 33701.81 56.39 17099.09 37791.65 2015-07-31 22:52:46.000 212 33701.82 56.44 17099.06 88888.00 2015-07-31 22:52:47.000 212 33701.87 56.46 17099.07 88888.00 2015-07-31 22:52:48.000 212 33701.87 56.46 17099.05 88888.00 2015-07-31 22:52:49.000 212 33701.86 56.46 17099.04 88888.00 2015-07-31 22:52:50.000 212 33701.87 56.47 17099.05 37791.60 2015-07-31 22:52:51.000 212 33701.88 56.47 17099.03 88888.00 2015-07-31 22:52:52.000 212 33701.91 56.47 17099.04 88888.00 2015-07-31 22:52:53.000 212 33701.90 56.48 17099.03 88888.00 2015-07-31 22:52:54.000 212 33701.90 56.49 17099.06 88888.00 2015-07-31 22:52:55.000 212 33701.86 56.46 17099.03 37791.63 2015-07-31 22:52:56.000 212 33701.83 56.46 17099.05 88888.00 2015-07-31 22:52:57.000 212 33701.90 56.50 17099.08 88888.00 2015-07-31 22:52:58.000 212 33701.87 56.49 17099.06 88888.00 2015-07-31 22:52:59.000 212 33701.84 56.47 17099.07 88888.00 2015-07-31 22:53:00.000 212 33701.84 56.46 17099.07 37791.59 2015-07-31 22:53:01.000 212 33701.80 56.46 17099.07 88888.00 2015-07-31 22:53:02.000 212 33701.80 56.49 17099.05 88888.00 2015-07-31 22:53:03.000 212 33701.85 56.48 17099.07 88888.00 2015-07-31 22:53:04.000 212 33701.84 56.48 17099.09 88888.00 2015-07-31 22:53:05.000 212 33701.81 56.48 17099.08 37791.64 2015-07-31 22:53:06.000 212 33701.78 56.47 17099.09 88888.00 2015-07-31 22:53:07.000 212 33701.77 56.51 17099.12 88888.00 2015-07-31 22:53:08.000 212 33701.80 56.53 17099.11 88888.00 2015-07-31 22:53:09.000 212 33701.82 56.59 17099.11 88888.00 2015-07-31 22:53:10.000 212 33701.75 56.57 17099.13 37791.54 2015-07-31 22:53:11.000 212 33701.73 56.54 17099.13 88888.00 2015-07-31 22:53:12.000 212 33701.71 56.56 17099.11 88888.00 2015-07-31 22:53:13.000 212 33701.74 56.60 17099.08 88888.00 2015-07-31 22:53:14.000 212 33701.73 56.62 17099.06 88888.00 2015-07-31 22:53:15.000 212 33701.69 56.61 17099.09 37791.53 2015-07-31 22:53:16.000 212 33701.69 56.60 17099.07 88888.00 2015-07-31 22:53:17.000 212 33701.70 56.55 17099.02 88888.00 2015-07-31 22:53:18.000 212 33701.66 56.57 17099.01 88888.00 2015-07-31 22:53:19.000 212 33701.60 56.59 17099.04 88888.00 2015-07-31 22:53:20.000 212 33701.66 56.63 17099.08 37791.50 2015-07-31 22:53:21.000 212 33701.62 56.63 17099.09 88888.00 2015-07-31 22:53:22.000 212 33701.68 56.62 17099.06 88888.00 2015-07-31 22:53:23.000 212 33701.66 56.61 17099.08 88888.00 2015-07-31 22:53:24.000 212 33701.66 56.66 17099.09 88888.00 2015-07-31 22:53:25.000 212 33701.62 56.69 17099.07 37791.51 2015-07-31 22:53:26.000 212 33701.61 56.69 17099.10 88888.00 2015-07-31 22:53:27.000 212 33701.66 56.73 17099.08 88888.00 2015-07-31 22:53:28.000 212 33701.63 56.71 17099.07 88888.00 2015-07-31 22:53:29.000 212 33701.61 56.72 17099.10 88888.00 2015-07-31 22:53:30.000 212 33701.63 56.68 17099.09 37791.48 2015-07-31 22:53:31.000 212 33701.65 56.68 17099.04 88888.00 2015-07-31 22:53:32.000 212 33701.67 56.73 17099.04 88888.00 2015-07-31 22:53:33.000 212 33701.62 56.72 17099.04 88888.00 2015-07-31 22:53:34.000 212 33701.63 56.75 17099.09 88888.00 2015-07-31 22:53:35.000 212 33701.67 56.78 17099.07 37791.48 2015-07-31 22:53:36.000 212 33701.71 56.79 17099.05 88888.00 2015-07-31 22:53:37.000 212 33701.70 56.77 17099.06 88888.00 2015-07-31 22:53:38.000 212 33701.70 56.77 17099.10 88888.00 2015-07-31 22:53:39.000 212 33701.74 56.82 17099.09 88888.00 2015-07-31 22:53:40.000 212 33701.74 56.82 17099.05 37791.58 2015-07-31 22:53:41.000 212 33701.76 56.80 17099.09 88888.00 2015-07-31 22:53:42.000 212 33701.73 56.79 17099.05 88888.00 2015-07-31 22:53:43.000 212 33701.72 56.76 17099.02 88888.00 2015-07-31 22:53:44.000 212 33701.72 56.75 17099.00 88888.00 2015-07-31 22:53:45.000 212 33701.74 56.77 17099.01 37791.57 2015-07-31 22:53:46.000 212 33701.75 56.80 17098.98 88888.00 2015-07-31 22:53:47.000 212 33701.74 56.81 17098.96 88888.00 2015-07-31 22:53:48.000 212 33701.72 56.82 17098.99 88888.00 2015-07-31 22:53:49.000 212 33701.70 56.83 17098.98 88888.00 2015-07-31 22:53:50.000 212 33701.70 56.84 17099.00 37791.49 2015-07-31 22:53:51.000 212 33701.71 56.85 17098.98 88888.00 2015-07-31 22:53:52.000 212 33701.74 56.87 17099.00 88888.00 2015-07-31 22:53:53.000 212 33701.72 56.87 17098.98 88888.00 2015-07-31 22:53:54.000 212 33701.74 56.96 17098.99 88888.00 2015-07-31 22:53:55.000 212 33701.72 56.94 17099.04 37791.50 2015-07-31 22:53:56.000 212 33701.74 56.88 17099.04 88888.00 2015-07-31 22:53:57.000 212 33701.75 56.84 17099.01 88888.00 2015-07-31 22:53:58.000 212 33701.72 56.83 17099.03 88888.00 2015-07-31 22:53:59.000 212 33701.68 56.84 17099.04 88888.00 2015-07-31 22:54:00.000 212 33701.66 56.82 17099.00 37791.44 2015-07-31 22:54:01.000 212 33701.69 56.85 17099.03 88888.00 2015-07-31 22:54:02.000 212 33701.67 56.87 17099.03 88888.00 2015-07-31 22:54:03.000 212 33701.69 56.92 17099.04 88888.00 2015-07-31 22:54:04.000 212 33701.70 56.95 17099.08 88888.00 2015-07-31 22:54:05.000 212 33701.70 56.94 17099.11 37791.45 2015-07-31 22:54:06.000 212 33701.65 56.95 17099.09 88888.00 2015-07-31 22:54:07.000 212 33701.63 56.95 17099.06 88888.00 2015-07-31 22:54:08.000 212 33701.65 56.90 17099.07 88888.00 2015-07-31 22:54:09.000 212 33701.68 56.90 17099.13 88888.00 2015-07-31 22:54:10.000 212 33701.70 56.92 17099.14 37791.45 2015-07-31 22:54:11.000 212 33701.63 56.93 17099.09 88888.00 2015-07-31 22:54:12.000 212 33701.60 56.94 17099.06 88888.00 2015-07-31 22:54:13.000 212 33701.63 56.94 17099.04 88888.00 2015-07-31 22:54:14.000 212 33701.60 56.94 17099.07 88888.00 2015-07-31 22:54:15.000 212 33701.58 56.93 17099.05 37791.38 2015-07-31 22:54:16.000 212 33701.56 56.94 17099.04 88888.00 2015-07-31 22:54:17.000 212 33701.53 56.97 17099.04 88888.00 2015-07-31 22:54:18.000 212 33701.50 57.01 17099.03 88888.00 2015-07-31 22:54:19.000 212 33701.51 56.97 17099.03 88888.00 2015-07-31 22:54:20.000 212 33701.49 56.97 17099.03 37791.37 2015-07-31 22:54:21.000 212 33701.53 57.00 17099.07 88888.00 2015-07-31 22:54:22.000 212 33701.52 57.01 17099.11 88888.00 2015-07-31 22:54:23.000 212 33701.53 57.04 17099.13 88888.00 2015-07-31 22:54:24.000 212 33701.49 57.02 17099.14 88888.00 2015-07-31 22:54:25.000 212 33701.49 57.02 17099.14 37791.31 2015-07-31 22:54:26.000 212 33701.50 57.03 17099.14 88888.00 2015-07-31 22:54:27.000 212 33701.52 57.02 17099.13 88888.00 2015-07-31 22:54:28.000 212 33701.51 57.01 17099.08 88888.00 2015-07-31 22:54:29.000 212 33701.51 57.02 17099.07 88888.00 2015-07-31 22:54:30.000 212 33701.49 57.03 17099.07 37791.36 2015-07-31 22:54:31.000 212 33701.47 57.02 17099.06 88888.00 2015-07-31 22:54:32.000 212 33701.52 57.02 17099.05 88888.00 2015-07-31 22:54:33.000 212 33701.51 56.98 17099.04 88888.00 2015-07-31 22:54:34.000 212 33701.49 56.97 17099.03 88888.00 2015-07-31 22:54:35.000 212 33701.45 56.98 17099.07 37791.28 2015-07-31 22:54:36.000 212 33701.45 56.99 17099.09 88888.00 2015-07-31 22:54:37.000 212 33701.43 57.00 17099.11 88888.00 2015-07-31 22:54:38.000 212 33701.38 57.03 17099.11 88888.00 2015-07-31 22:54:39.000 212 33701.37 57.02 17099.09 88888.00 2015-07-31 22:54:40.000 212 33701.36 57.01 17099.10 37791.32 2015-07-31 22:54:41.000 212 33701.37 57.03 17099.09 88888.00 2015-07-31 22:54:42.000 212 33701.35 57.06 17099.07 88888.00 2015-07-31 22:54:43.000 212 33701.33 57.07 17099.04 88888.00 2015-07-31 22:54:44.000 212 33701.31 57.07 17099.05 88888.00 2015-07-31 22:54:45.000 212 33701.34 57.07 17099.05 37791.20 2015-07-31 22:54:46.000 212 33701.34 57.07 17099.04 88888.00 2015-07-31 22:54:47.000 212 33701.35 57.11 17099.08 88888.00 2015-07-31 22:54:48.000 212 33701.38 57.10 17099.06 88888.00 2015-07-31 22:54:49.000 212 33701.40 57.07 17099.06 88888.00 2015-07-31 22:54:50.000 212 33701.34 57.03 17099.09 37791.24 2015-07-31 22:54:51.000 212 33701.34 57.02 17099.09 88888.00 2015-07-31 22:54:52.000 212 33701.37 57.04 17099.08 88888.00 2015-07-31 22:54:53.000 212 33701.33 57.08 17099.06 88888.00 2015-07-31 22:54:54.000 212 33701.34 57.11 17099.06 88888.00 2015-07-31 22:54:55.000 212 33701.32 57.11 17099.05 37791.18 2015-07-31 22:54:56.000 212 33701.31 57.13 17099.09 88888.00 2015-07-31 22:54:57.000 212 33701.31 57.10 17099.12 88888.00 2015-07-31 22:54:58.000 212 33701.30 57.10 17099.13 88888.00 2015-07-31 22:54:59.000 212 33701.33 57.05 17099.10 88888.00 2015-07-31 22:55:00.000 212 33701.38 57.07 17099.08 37791.19 2015-07-31 22:55:01.000 212 33701.31 57.08 17099.05 88888.00 2015-07-31 22:55:02.000 212 33701.28 57.08 17099.09 88888.00 2015-07-31 22:55:03.000 212 33701.30 57.10 17099.06 88888.00 2015-07-31 22:55:04.000 212 33701.27 57.10 17099.03 88888.00 2015-07-31 22:55:05.000 212 33701.28 57.10 17099.03 37791.23 2015-07-31 22:55:06.000 212 33701.33 57.12 17099.05 88888.00 2015-07-31 22:55:07.000 212 33701.39 57.13 17099.06 88888.00 2015-07-31 22:55:08.000 212 33701.39 57.13 17099.14 88888.00 2015-07-31 22:55:09.000 212 33701.39 57.12 17099.15 88888.00 2015-07-31 22:55:10.000 212 33701.38 57.07 17099.11 37791.14 2015-07-31 22:55:11.000 212 33701.38 57.07 17099.10 88888.00 2015-07-31 22:55:12.000 212 33701.38 57.08 17099.10 88888.00 2015-07-31 22:55:13.000 212 33701.35 57.04 17099.12 88888.00 2015-07-31 22:55:14.000 212 33701.29 57.04 17099.11 88888.00 2015-07-31 22:55:15.000 212 33701.25 57.11 17099.12 37791.25 2015-07-31 22:55:16.000 212 33701.27 57.12 17099.15 88888.00 2015-07-31 22:55:17.000 212 33701.29 57.08 17099.14 88888.00 2015-07-31 22:55:18.000 212 33701.31 57.11 17099.12 88888.00 2015-07-31 22:55:19.000 212 33701.28 57.14 17099.10 88888.00 2015-07-31 22:55:20.000 212 33701.28 57.12 17099.14 37791.07 2015-07-31 22:55:21.000 212 33701.24 57.11 17099.18 88888.00 2015-07-31 22:55:22.000 212 33701.29 57.18 17099.20 88888.00 2015-07-31 22:55:23.000 212 33701.27 57.17 17099.13 88888.00 2015-07-31 22:55:24.000 212 33701.30 57.14 17099.11 88888.00 2015-07-31 22:55:25.000 212 33701.27 57.21 17099.11 37791.10 2015-07-31 22:55:26.000 212 33701.24 57.22 17099.12 88888.00 2015-07-31 22:55:27.000 212 33701.24 57.25 17099.14 88888.00 2015-07-31 22:55:28.000 212 33701.27 57.28 17099.10 88888.00 2015-07-31 22:55:29.000 212 33701.25 57.29 17099.12 88888.00 2015-07-31 22:55:30.000 212 33701.27 57.30 17099.13 37791.11 2015-07-31 22:55:31.000 212 33701.24 57.25 17099.17 88888.00 2015-07-31 22:55:32.000 212 33701.26 57.22 17099.18 88888.00 2015-07-31 22:55:33.000 212 33701.24 57.22 17099.17 88888.00 2015-07-31 22:55:34.000 212 33701.20 57.26 17099.15 88888.00 2015-07-31 22:55:35.000 212 33701.17 57.22 17099.13 37791.07 2015-07-31 22:55:36.000 212 33701.15 57.18 17099.10 88888.00 2015-07-31 22:55:37.000 212 33701.16 57.14 17099.10 88888.00 2015-07-31 22:55:38.000 212 33701.18 57.14 17099.08 88888.00 2015-07-31 22:55:39.000 212 33701.17 57.18 17099.06 88888.00 2015-07-31 22:55:40.000 212 33701.16 57.17 17099.07 37791.04 2015-07-31 22:55:41.000 212 33701.11 57.17 17099.04 88888.00 2015-07-31 22:55:42.000 212 33701.09 57.23 17099.09 88888.00 2015-07-31 22:55:43.000 212 33701.06 57.25 17099.09 88888.00 2015-07-31 22:55:44.000 212 33701.05 57.23 17099.13 88888.00 2015-07-31 22:55:45.000 212 33701.01 57.24 17099.13 37790.94 2015-07-31 22:55:46.000 212 33700.98 57.27 17099.08 88888.00 2015-07-31 22:55:47.000 212 33701.00 57.30 17099.08 88888.00 2015-07-31 22:55:48.000 212 33700.98 57.31 17099.09 88888.00 2015-07-31 22:55:49.000 212 33700.95 57.30 17099.07 88888.00 2015-07-31 22:55:50.000 212 33700.93 57.31 17099.08 37790.93 2015-07-31 22:55:51.000 212 33700.94 57.34 17099.08 88888.00 2015-07-31 22:55:52.000 212 33700.94 57.32 17099.09 88888.00 2015-07-31 22:55:53.000 212 33700.93 57.33 17099.09 88888.00 2015-07-31 22:55:54.000 212 33700.92 57.34 17099.09 88888.00 2015-07-31 22:55:55.000 212 33700.94 57.34 17099.12 37790.90 2015-07-31 22:55:56.000 212 33700.91 57.36 17099.14 88888.00 2015-07-31 22:55:57.000 212 33700.88 57.34 17099.15 88888.00 2015-07-31 22:55:58.000 212 33700.91 57.35 17099.16 88888.00 2015-07-31 22:55:59.000 212 33700.91 57.36 17099.15 88888.00 2015-07-31 22:56:00.000 212 33700.92 57.36 17099.16 37790.95 2015-07-31 22:56:01.000 212 33700.91 57.30 17099.14 88888.00 2015-07-31 22:56:02.000 212 33700.93 57.27 17099.16 88888.00 2015-07-31 22:56:03.000 212 33700.91 57.25 17099.15 88888.00 2015-07-31 22:56:04.000 212 33700.86 57.25 17099.10 88888.00 2015-07-31 22:56:05.000 212 33700.88 57.19 17099.06 37790.91 2015-07-31 22:56:06.000 212 33700.94 57.19 17099.08 88888.00 2015-07-31 22:56:07.000 212 33700.91 57.22 17099.11 88888.00 2015-07-31 22:56:08.000 212 33700.91 57.24 17099.08 88888.00 2015-07-31 22:56:09.000 212 33700.91 57.23 17099.13 88888.00 2015-07-31 22:56:10.000 212 33700.88 57.22 17099.10 37790.93 2015-07-31 22:56:11.000 212 33700.82 57.24 17099.12 88888.00 2015-07-31 22:56:12.000 212 33700.85 57.29 17099.12 88888.00 2015-07-31 22:56:13.000 212 33700.86 57.29 17099.10 88888.00 2015-07-31 22:56:14.000 212 33700.85 57.33 17099.11 88888.00 2015-07-31 22:56:15.000 212 33700.89 57.33 17099.14 37790.95 2015-07-31 22:56:16.000 212 33700.90 57.30 17099.13 88888.00 2015-07-31 22:56:17.000 212 33700.90 57.33 17099.14 88888.00 2015-07-31 22:56:18.000 212 33700.89 57.33 17099.16 88888.00 2015-07-31 22:56:19.000 212 33700.89 57.30 17099.16 88888.00 2015-07-31 22:56:20.000 212 33700.92 57.33 17099.14 37790.82 2015-07-31 22:56:21.000 212 33700.91 57.30 17099.13 88888.00 2015-07-31 22:56:22.000 212 33700.89 57.31 17099.09 88888.00 2015-07-31 22:56:23.000 212 33700.92 57.30 17099.10 88888.00 2015-07-31 22:56:24.000 212 33700.95 57.30 17099.11 88888.00 2015-07-31 22:56:25.000 212 33700.89 57.32 17099.07 37790.93 2015-07-31 22:56:26.000 212 33700.90 57.32 17099.08 88888.00 2015-07-31 22:56:27.000 212 33700.89 57.32 17099.07 88888.00 2015-07-31 22:56:28.000 212 33700.86 57.29 17099.06 88888.00 2015-07-31 22:56:29.000 212 33700.82 57.31 17099.08 88888.00 2015-07-31 22:56:30.000 212 33700.80 57.28 17099.08 37790.86 2015-07-31 22:56:31.000 212 33700.84 57.28 17099.08 88888.00 2015-07-31 22:56:32.000 212 33700.79 57.27 17099.15 88888.00 2015-07-31 22:56:33.000 212 33700.76 57.29 17099.12 88888.00 2015-07-31 22:56:34.000 212 33700.72 57.28 17099.11 88888.00 2015-07-31 22:56:35.000 212 33700.69 57.30 17099.11 37790.83 2015-07-31 22:56:36.000 212 33700.71 57.29 17099.14 88888.00 2015-07-31 22:56:37.000 212 33700.71 57.28 17099.11 88888.00 2015-07-31 22:56:38.000 212 33700.68 57.27 17099.09 88888.00 2015-07-31 22:56:39.000 212 33700.67 57.27 17099.12 88888.00 2015-07-31 22:56:40.000 212 33700.66 57.28 17099.17 37790.72 2015-07-31 22:56:41.000 212 33700.60 57.33 17099.18 88888.00 2015-07-31 22:56:42.000 212 33700.59 57.32 17099.20 88888.00 2015-07-31 22:56:43.000 212 33700.61 57.29 17099.18 88888.00 2015-07-31 22:56:44.000 212 33700.65 57.33 17099.20 88888.00 2015-07-31 22:56:45.000 212 33700.63 57.37 17099.24 37790.65 2015-07-31 22:56:46.000 212 33700.61 57.36 17099.23 88888.00 2015-07-31 22:56:47.000 212 33700.60 57.38 17099.20 88888.00 2015-07-31 22:56:48.000 212 33700.59 57.43 17099.21 88888.00 2015-07-31 22:56:49.000 212 33700.56 57.39 17099.18 88888.00 2015-07-31 22:56:50.000 212 33700.58 57.43 17099.15 37790.65 2015-07-31 22:56:51.000 212 33700.59 57.45 17099.15 88888.00 2015-07-31 22:56:52.000 212 33700.56 57.46 17099.13 88888.00 2015-07-31 22:56:53.000 212 33700.59 57.45 17099.13 88888.00 2015-07-31 22:56:54.000 212 33700.55 57.46 17099.13 88888.00 2015-07-31 22:56:55.000 212 33700.55 57.49 17099.18 37790.63 2015-07-31 22:56:56.000 212 33700.57 57.51 17099.21 88888.00 2015-07-31 22:56:57.000 212 33700.53 57.49 17099.17 88888.00 2015-07-31 22:56:58.000 212 33700.51 57.48 17099.16 88888.00 2015-07-31 22:56:59.000 212 33700.53 57.49 17099.19 88888.00 2015-07-31 22:57:00.000 212 33700.51 57.52 17099.18 37790.56 2015-07-31 22:57:01.000 212 33700.45 57.50 17099.18 88888.00 2015-07-31 22:57:02.000 212 33700.44 57.52 17099.14 88888.00 2015-07-31 22:57:03.000 212 33700.47 57.52 17099.15 88888.00 2015-07-31 22:57:04.000 212 33700.45 57.51 17099.17 88888.00 2015-07-31 22:57:05.000 212 33700.44 57.54 17099.14 37790.44 2015-07-31 22:57:06.000 212 33700.46 57.54 17099.16 88888.00 2015-07-31 22:57:07.000 212 33700.43 57.52 17099.19 88888.00 2015-07-31 22:57:08.000 212 33700.42 57.54 17099.17 88888.00 2015-07-31 22:57:09.000 212 33700.38 57.53 17099.16 88888.00 2015-07-31 22:57:10.000 212 33700.34 57.52 17099.17 37790.41 2015-07-31 22:57:11.000 212 33700.33 57.53 17099.21 88888.00 2015-07-31 22:57:12.000 212 33700.35 57.54 17099.21 88888.00 2015-07-31 22:57:13.000 212 33700.29 57.53 17099.23 88888.00 2015-07-31 22:57:14.000 212 33700.27 57.53 17099.23 88888.00 2015-07-31 22:57:15.000 212 33700.27 57.54 17099.18 37790.31 2015-07-31 22:57:16.000 212 33700.24 57.50 17099.19 88888.00 2015-07-31 22:57:17.000 212 33700.22 57.53 17099.18 88888.00 2015-07-31 22:57:18.000 212 33700.25 57.57 17099.16 88888.00 2015-07-31 22:57:19.000 212 33700.22 57.56 17099.16 88888.00 2015-07-31 22:57:20.000 212 33700.21 57.56 17099.20 37790.29 2015-07-31 22:57:21.000 212 33700.21 57.56 17099.18 88888.00 2015-07-31 22:57:22.000 212 33700.19 57.56 17099.18 88888.00 2015-07-31 22:57:23.000 212 33700.17 57.59 17099.17 88888.00 2015-07-31 22:57:24.000 212 33700.16 57.60 17099.15 88888.00 2015-07-31 22:57:25.000 212 33700.16 57.57 17099.13 37790.32 2015-07-31 22:57:26.000 212 33700.17 57.61 17099.17 88888.00 2015-07-31 22:57:27.000 212 33700.18 57.66 17099.20 88888.00 2015-07-31 22:57:28.000 212 33700.16 57.62 17099.23 88888.00 2015-07-31 22:57:29.000 212 33700.11 57.58 17099.23 88888.00 2015-07-31 22:57:30.000 212 33700.16 57.55 17099.22 37790.16 2015-07-31 22:57:31.000 212 33700.11 57.52 17099.23 88888.00 2015-07-31 22:57:32.000 212 33700.19 57.54 17099.21 88888.00 2015-07-31 22:57:33.000 212 33700.18 57.55 17099.20 88888.00 2015-07-31 22:57:34.000 212 33700.14 57.58 17099.21 88888.00 2015-07-31 22:57:35.000 212 33700.12 57.64 17099.23 37790.31 2015-07-31 22:57:36.000 212 33700.15 57.65 17099.25 88888.00 2015-07-31 22:57:37.000 212 33700.14 57.65 17099.22 88888.00 2015-07-31 22:57:38.000 212 33700.10 57.64 17099.18 88888.00 2015-07-31 22:57:39.000 212 33700.09 57.63 17099.22 88888.00 2015-07-31 22:57:40.000 212 33700.08 57.68 17099.28 37790.21 2015-07-31 22:57:41.000 212 33700.07 57.68 17099.28 88888.00 2015-07-31 22:57:42.000 212 33700.04 57.66 17099.27 88888.00 2015-07-31 22:57:43.000 212 33700.03 57.68 17099.26 88888.00 2015-07-31 22:57:44.000 212 33700.02 57.69 17099.32 88888.00 2015-07-31 22:57:45.000 212 33700.02 57.74 17099.31 37790.19 2015-07-31 22:57:46.000 212 33699.99 57.74 17099.31 88888.00 2015-07-31 22:57:47.000 212 33700.00 57.77 17099.28 88888.00 2015-07-31 22:57:48.000 212 33699.99 57.70 17099.27 88888.00 2015-07-31 22:57:49.000 212 33699.96 57.70 17099.25 88888.00 2015-07-31 22:57:50.000 212 33699.96 57.76 17099.29 37790.05 2015-07-31 22:57:51.000 212 33699.90 57.76 17099.24 88888.00 2015-07-31 22:57:52.000 212 33699.91 57.76 17099.24 88888.00 2015-07-31 22:57:53.000 212 33699.96 57.78 17099.22 88888.00 2015-07-31 22:57:54.000 212 33699.92 57.77 17099.23 88888.00 2015-07-31 22:57:55.000 212 33699.90 57.73 17099.28 37789.97 2015-07-31 22:57:56.000 212 33699.91 57.75 17099.32 88888.00 2015-07-31 22:57:57.000 212 33699.93 57.76 17099.30 88888.00 2015-07-31 22:57:58.000 212 33699.89 57.78 17099.35 88888.00 2015-07-31 22:57:59.000 212 33699.89 57.79 17099.36 88888.00 2015-07-31 22:58:00.000 212 33699.89 57.76 17099.34 37789.99 2015-07-31 22:58:01.000 212 33699.89 57.73 17099.31 88888.00 2015-07-31 22:58:02.000 212 33699.91 57.71 17099.26 88888.00 2015-07-31 22:58:03.000 212 33699.88 57.75 17099.26 88888.00 2015-07-31 22:58:04.000 212 33699.81 57.73 17099.28 88888.00 2015-07-31 22:58:05.000 212 33699.77 57.73 17099.29 37789.94 2015-07-31 22:58:06.000 212 33699.73 57.76 17099.30 88888.00 2015-07-31 22:58:07.000 212 33699.74 57.76 17099.29 88888.00 2015-07-31 22:58:08.000 212 33699.73 57.77 17099.26 88888.00 2015-07-31 22:58:09.000 212 33699.67 57.75 17099.27 88888.00 2015-07-31 22:58:10.000 212 33699.69 57.76 17099.33 37789.83 2015-07-31 22:58:11.000 212 33699.68 57.79 17099.29 88888.00 2015-07-31 22:58:12.000 212 33699.65 57.79 17099.31 88888.00 2015-07-31 22:58:13.000 212 33699.65 57.78 17099.29 88888.00 2015-07-31 22:58:14.000 212 33699.62 57.76 17099.26 88888.00 2015-07-31 22:58:15.000 212 33699.58 57.80 17099.28 37789.82 2015-07-31 22:58:16.000 212 33699.60 57.83 17099.28 88888.00 2015-07-31 22:58:17.000 212 33699.63 57.77 17099.23 88888.00 2015-07-31 22:58:18.000 212 33699.61 57.76 17099.22 88888.00 2015-07-31 22:58:19.000 212 33699.62 57.77 17099.26 88888.00 2015-07-31 22:58:20.000 212 33699.61 57.81 17099.26 37789.84 2015-07-31 22:58:21.000 212 33699.57 57.83 17099.24 88888.00 2015-07-31 22:58:22.000 212 33699.57 57.81 17099.25 88888.00 2015-07-31 22:58:23.000 212 33699.59 57.79 17099.28 88888.00 2015-07-31 22:58:24.000 212 33699.58 57.79 17099.27 88888.00 2015-07-31 22:58:25.000 212 33699.59 57.82 17099.28 37789.74 2015-07-31 22:58:26.000 212 33699.62 57.87 17099.28 88888.00 2015-07-31 22:58:27.000 212 33699.58 57.91 17099.29 88888.00 2015-07-31 22:58:28.000 212 33699.56 57.86 17099.30 88888.00 2015-07-31 22:58:29.000 212 33699.51 57.88 17099.30 88888.00 2015-07-31 22:58:30.000 212 33699.48 57.88 17099.30 37789.72 2015-07-31 22:58:31.000 212 33699.45 57.88 17099.26 88888.00 2015-07-31 22:58:32.000 212 33699.45 57.91 17099.25 88888.00 2015-07-31 22:58:33.000 212 33699.42 57.89 17099.22 88888.00 2015-07-31 22:58:34.000 212 33699.39 57.87 17099.23 88888.00 2015-07-31 22:58:35.000 212 33699.39 57.89 17099.26 37789.49 2015-07-31 22:58:36.000 212 33699.36 57.92 17099.24 88888.00 2015-07-31 22:58:37.000 212 33699.32 57.94 17099.25 88888.00 2015-07-31 22:58:38.000 212 33699.29 57.91 17099.25 88888.00 2015-07-31 22:58:39.000 212 33699.31 57.91 17099.24 88888.00 2015-07-31 22:58:40.000 212 33699.27 57.91 17099.24 37789.54 2015-07-31 22:58:41.000 212 33699.25 57.92 17099.27 88888.00 2015-07-31 22:58:42.000 212 33699.30 57.94 17099.27 88888.00 2015-07-31 22:58:43.000 212 33699.26 57.92 17099.23 88888.00 2015-07-31 22:58:44.000 212 33699.21 57.92 17099.23 88888.00 2015-07-31 22:58:45.000 212 33699.22 57.88 17099.22 37789.50 2015-07-31 22:58:46.000 212 33699.23 57.89 17099.22 88888.00 2015-07-31 22:58:47.000 212 33699.20 57.89 17099.23 88888.00 2015-07-31 22:58:48.000 212 33699.18 57.89 17099.26 88888.00 2015-07-31 22:58:49.000 212 33699.18 57.91 17099.22 88888.00 2015-07-31 22:58:50.000 212 33699.17 57.88 17099.23 37789.47 2015-07-31 22:58:51.000 212 33699.18 57.89 17099.28 88888.00 2015-07-31 22:58:52.000 212 33699.20 57.92 17099.27 88888.00 2015-07-31 22:58:53.000 212 33699.19 57.95 17099.31 88888.00 2015-07-31 22:58:54.000 212 33699.21 57.99 17099.32 88888.00 2015-07-31 22:58:55.000 212 33699.18 57.96 17099.31 37789.45 2015-07-31 22:58:56.000 212 33699.22 57.97 17099.24 88888.00 2015-07-31 22:58:57.000 212 33699.25 57.98 17099.23 88888.00 2015-07-31 22:58:58.000 212 33699.26 57.96 17099.24 88888.00 2015-07-31 22:58:59.000 212 33699.27 58.02 17099.27 88888.00 2015-07-31 22:59:00.000 212 33699.28 58.02 17099.27 37789.39 2015-07-31 22:59:01.000 212 33699.26 58.00 17099.29 88888.00 2015-07-31 22:59:02.000 212 33699.24 58.00 17099.32 88888.00 2015-07-31 22:59:03.000 212 33699.21 58.03 17099.31 88888.00 2015-07-31 22:59:04.000 212 33699.19 58.07 17099.26 88888.00 2015-07-31 22:59:05.000 212 33699.18 58.07 17099.27 37789.45 2015-07-31 22:59:06.000 212 33699.16 58.05 17099.26 88888.00 2015-07-31 22:59:07.000 212 33699.15 58.07 17099.26 88888.00 2015-07-31 22:59:08.000 212 33699.06 58.12 17099.27 88888.00 2015-07-31 22:59:09.000 212 33699.07 58.12 17099.28 88888.00 2015-07-31 22:59:10.000 212 33699.07 58.10 17099.32 37789.35 2015-07-31 22:59:11.000 212 33699.08 58.12 17099.32 88888.00 2015-07-31 22:59:12.000 212 33699.04 58.09 17099.32 88888.00 2015-07-31 22:59:13.000 212 33698.99 58.04 17099.26 88888.00 2015-07-31 22:59:14.000 212 33698.96 58.09 17099.26 88888.00 2015-07-31 22:59:15.000 212 33698.95 58.12 17099.29 37789.13 2015-07-31 22:59:16.000 212 33698.96 58.09 17099.32 88888.00 2015-07-31 22:59:17.000 212 33698.99 58.07 17099.29 88888.00 2015-07-31 22:59:18.000 212 33698.94 58.06 17099.30 88888.00 2015-07-31 22:59:19.000 212 33698.98 58.05 17099.30 88888.00 2015-07-31 22:59:20.000 212 33698.96 58.08 17099.29 37789.18 2015-07-31 22:59:21.000 212 33698.94 58.06 17099.29 88888.00 2015-07-31 22:59:22.000 212 33698.97 58.04 17099.29 88888.00 2015-07-31 22:59:23.000 212 33699.00 58.09 17099.29 88888.00 2015-07-31 22:59:24.000 212 33698.95 58.09 17099.29 88888.00 2015-07-31 22:59:25.000 212 33698.91 58.06 17099.31 37789.19 2015-07-31 22:59:26.000 212 33698.94 58.01 17099.32 88888.00 2015-07-31 22:59:27.000 212 33698.94 58.05 17099.30 88888.00 2015-07-31 22:59:28.000 212 33698.96 58.13 17099.35 88888.00 2015-07-31 22:59:29.000 212 33698.92 58.09 17099.35 88888.00 2015-07-31 22:59:30.000 212 33698.94 58.16 17099.30 37789.08 2015-07-31 22:59:31.000 212 33698.89 58.18 17099.29 88888.00 2015-07-31 22:59:32.000 212 33698.93 58.17 17099.32 88888.00 2015-07-31 22:59:33.000 212 33698.91 58.19 17099.30 88888.00 2015-07-31 22:59:34.000 212 33698.89 58.20 17099.30 88888.00 2015-07-31 22:59:35.000 212 33698.90 58.19 17099.33 37788.99 2015-07-31 22:59:36.000 212 33698.89 58.18 17099.30 88888.00 2015-07-31 22:59:37.000 212 33698.85 58.19 17099.31 88888.00 2015-07-31 22:59:38.000 212 33698.80 58.18 17099.30 88888.00 2015-07-31 22:59:39.000 212 33698.83 58.18 17099.31 88888.00 2015-07-31 22:59:40.000 212 33698.84 58.19 17099.33 37789.02 2015-07-31 22:59:41.000 212 33698.87 58.13 17099.31 88888.00 2015-07-31 22:59:42.000 212 33698.81 58.16 17099.30 88888.00 2015-07-31 22:59:43.000 212 33698.74 58.11 17099.30 88888.00 2015-07-31 22:59:44.000 212 33698.71 58.11 17099.30 88888.00 2015-07-31 22:59:45.000 212 33698.68 58.11 17099.33 37789.09 2015-07-31 22:59:46.000 212 33698.72 58.12 17099.28 88888.00 2015-07-31 22:59:47.000 212 33698.70 58.19 17099.28 88888.00 2015-07-31 22:59:48.000 212 33698.71 58.19 17099.26 88888.00 2015-07-31 22:59:49.000 212 33698.72 58.17 17099.27 88888.00 2015-07-31 22:59:50.000 212 33698.70 58.24 17099.31 37788.93 2015-07-31 22:59:51.000 212 33698.70 58.22 17099.30 88888.00 2015-07-31 22:59:52.000 212 33698.67 58.23 17099.26 88888.00 2015-07-31 22:59:53.000 212 33698.67 58.26 17099.27 88888.00 2015-07-31 22:59:54.000 212 33698.66 58.26 17099.26 88888.00 2015-07-31 22:59:55.000 212 33698.64 58.25 17099.28 37788.88 2015-07-31 22:59:56.000 212 33698.63 58.25 17099.30 88888.00 2015-07-31 22:59:57.000 212 33698.61 58.27 17099.30 88888.00 2015-07-31 22:59:58.000 212 33698.57 58.31 17099.30 88888.00 2015-07-31 22:59:59.000 212 33698.54 58.27 17099.30 88888.00 2015-07-31 23:00:00.000 212 33698.54 58.28 17099.30 37788.93 2015-07-31 23:00:01.000 212 33698.51 58.27 17099.32 88888.00 2015-07-31 23:00:02.000 212 33698.51 58.32 17099.31 88888.00 2015-07-31 23:00:03.000 212 33698.54 58.34 17099.30 88888.00 2015-07-31 23:00:04.000 212 33698.56 58.36 17099.26 88888.00 2015-07-31 23:00:05.000 212 33698.54 58.38 17099.26 37788.85 2015-07-31 23:00:06.000 212 33698.50 58.40 17099.27 88888.00 2015-07-31 23:00:07.000 212 33698.52 58.38 17099.32 88888.00 2015-07-31 23:00:08.000 212 33698.52 58.36 17099.32 88888.00 2015-07-31 23:00:09.000 212 33698.49 58.37 17099.27 88888.00 2015-07-31 23:00:10.000 212 33698.47 58.36 17099.23 37788.73 2015-07-31 23:00:11.000 212 33698.48 58.41 17099.20 88888.00 2015-07-31 23:00:12.000 212 33698.46 58.43 17099.22 88888.00 2015-07-31 23:00:13.000 212 33698.46 58.43 17099.20 88888.00 2015-07-31 23:00:14.000 212 33698.48 58.41 17099.19 88888.00 2015-07-31 23:00:15.000 212 33698.45 58.42 17099.22 37788.68 2015-07-31 23:00:16.000 212 33698.42 58.44 17099.27 88888.00 2015-07-31 23:00:17.000 212 33698.41 58.44 17099.30 88888.00 2015-07-31 23:00:18.000 212 33698.41 58.50 17099.32 88888.00 2015-07-31 23:00:19.000 212 33698.38 58.48 17099.32 88888.00 2015-07-31 23:00:20.000 212 33698.38 58.49 17099.30 37788.69 2015-07-31 23:00:21.000 212 33698.38 58.50 17099.31 88888.00 2015-07-31 23:00:22.000 212 33698.36 58.50 17099.32 88888.00 2015-07-31 23:00:23.000 212 33698.34 58.49 17099.32 88888.00 2015-07-31 23:00:24.000 212 33698.32 58.50 17099.31 88888.00 2015-07-31 23:00:25.000 212 33698.30 58.49 17099.34 37788.67 2015-07-31 23:00:26.000 212 33698.27 58.49 17099.34 88888.00 2015-07-31 23:00:27.000 212 33698.27 58.51 17099.27 88888.00 2015-07-31 23:00:28.000 212 33698.27 58.54 17099.29 88888.00 2015-07-31 23:00:29.000 212 33698.30 58.53 17099.31 88888.00 2015-07-31 23:00:30.000 212 33698.28 58.51 17099.33 37788.58 2015-07-31 23:00:31.000 212 33698.19 58.51 17099.33 88888.00 2015-07-31 23:00:32.000 212 33698.17 58.54 17099.32 88888.00 2015-07-31 23:00:33.000 212 33698.20 58.58 17099.33 88888.00 2015-07-31 23:00:34.000 212 33698.21 58.54 17099.30 88888.00 2015-07-31 23:00:35.000 212 33698.21 58.49 17099.30 37788.51 2015-07-31 23:00:36.000 212 33698.19 58.49 17099.27 88888.00 2015-07-31 23:00:37.000 212 33698.18 58.52 17099.29 88888.00 2015-07-31 23:00:38.000 212 33698.15 58.50 17099.30 88888.00 2015-07-31 23:00:39.000 212 33698.12 58.52 17099.30 88888.00 2015-07-31 23:00:40.000 212 33698.13 58.53 17099.29 37788.49 2015-07-31 23:00:41.000 212 33698.16 58.55 17099.25 88888.00 2015-07-31 23:00:42.000 212 33698.18 58.56 17099.32 88888.00 2015-07-31 23:00:43.000 212 33698.13 58.54 17099.31 88888.00 2015-07-31 23:00:44.000 212 33698.08 58.55 17099.32 88888.00 2015-07-31 23:00:45.000 212 33698.09 58.56 17099.31 37788.41 2015-07-31 23:00:46.000 212 33698.08 58.59 17099.31 88888.00 2015-07-31 23:00:47.000 212 33698.10 58.64 17099.35 88888.00 2015-07-31 23:00:48.000 212 33698.09 58.65 17099.35 88888.00 2015-07-31 23:00:49.000 212 33698.12 58.70 17099.36 88888.00 2015-07-31 23:00:50.000 212 33698.12 58.69 17099.34 37788.39 2015-07-31 23:00:51.000 212 33698.14 58.62 17099.34 88888.00 2015-07-31 23:00:52.000 212 33698.13 58.65 17099.34 88888.00 2015-07-31 23:00:53.000 212 33698.14 58.64 17099.32 88888.00 2015-07-31 23:00:54.000 212 33698.12 58.62 17099.35 88888.00 2015-07-31 23:00:55.000 212 33698.10 58.69 17099.32 37788.39 2015-07-31 23:00:56.000 212 33698.05 58.72 17099.33 88888.00 2015-07-31 23:00:57.000 212 33698.04 58.74 17099.32 88888.00 2015-07-31 23:00:58.000 212 33698.06 58.75 17099.35 88888.00 2015-07-31 23:00:59.000 212 33698.05 58.75 17099.39 88888.00 2015-07-31 23:01:00.000 212 33698.05 58.79 17099.34 37788.38 2015-07-31 23:01:01.000 212 33698.04 58.77 17099.33 88888.00 2015-07-31 23:01:02.000 212 33698.05 58.76 17099.37 88888.00 2015-07-31 23:01:03.000 212 33698.02 58.74 17099.36 88888.00 2015-07-31 23:01:04.000 212 33697.98 58.75 17099.38 88888.00 2015-07-31 23:01:05.000 212 33697.95 58.78 17099.39 37788.26 2015-07-31 23:01:06.000 212 33697.90 58.81 17099.41 88888.00 2015-07-31 23:01:07.000 212 33697.85 58.83 17099.38 88888.00 2015-07-31 23:01:08.000 212 33697.84 58.85 17099.37 88888.00 2015-07-31 23:01:09.000 212 33697.80 58.83 17099.34 88888.00 2015-07-31 23:01:10.000 212 33697.76 58.85 17099.35 37788.24 2015-07-31 23:01:11.000 212 33697.75 58.83 17099.37 88888.00 2015-07-31 23:01:12.000 212 33697.77 58.85 17099.37 88888.00 2015-07-31 23:01:13.000 212 33697.76 58.85 17099.36 88888.00 2015-07-31 23:01:14.000 212 33697.74 58.86 17099.35 88888.00 2015-07-31 23:01:15.000 212 33697.72 58.90 17099.39 37788.11 2015-07-31 23:01:16.000 212 33697.70 58.94 17099.41 88888.00 2015-07-31 23:01:17.000 212 33697.70 58.95 17099.39 88888.00 2015-07-31 23:01:18.000 212 33697.68 58.93 17099.42 88888.00 2015-07-31 23:01:19.000 212 33697.68 58.96 17099.43 88888.00 2015-07-31 23:01:20.000 212 33697.68 58.95 17099.41 37787.97 2015-07-31 23:01:21.000 212 33697.67 58.94 17099.38 88888.00 2015-07-31 23:01:22.000 212 33697.67 58.93 17099.42 88888.00 2015-07-31 23:01:23.000 212 33697.64 58.94 17099.44 88888.00 2015-07-31 23:01:24.000 212 33697.63 58.92 17099.41 88888.00 2015-07-31 23:01:25.000 212 33697.62 58.94 17099.39 37787.95 2015-07-31 23:01:26.000 212 33697.61 58.95 17099.41 88888.00 2015-07-31 23:01:27.000 212 33697.59 58.92 17099.41 88888.00 2015-07-31 23:01:28.000 212 33697.59 58.90 17099.40 88888.00 2015-07-31 23:01:29.000 212 33697.60 58.91 17099.42 88888.00 2015-07-31 23:01:30.000 212 33697.59 58.93 17099.41 37787.93 2015-07-31 23:01:31.000 212 33697.56 58.96 17099.39 88888.00 2015-07-31 23:01:32.000 212 33697.54 58.97 17099.45 88888.00 2015-07-31 23:01:33.000 212 33697.54 58.96 17099.45 88888.00 2015-07-31 23:01:34.000 212 33697.57 59.00 17099.42 88888.00 2015-07-31 23:01:35.000 212 33697.60 59.00 17099.41 37787.89 2015-07-31 23:01:36.000 212 33697.59 59.00 17099.37 88888.00 2015-07-31 23:01:37.000 212 33697.59 59.03 17099.42 88888.00 2015-07-31 23:01:38.000 212 33697.58 59.01 17099.44 88888.00 2015-07-31 23:01:39.000 212 33697.56 59.03 17099.44 88888.00 2015-07-31 23:01:40.000 212 33697.54 59.05 17099.45 37787.91 2015-07-31 23:01:41.000 212 33697.52 59.04 17099.42 88888.00 2015-07-31 23:01:42.000 212 33697.54 59.06 17099.39 88888.00 2015-07-31 23:01:43.000 212 33697.52 59.06 17099.41 88888.00 2015-07-31 23:01:44.000 212 33697.46 59.00 17099.41 88888.00 2015-07-31 23:01:45.000 212 33697.49 59.02 17099.37 37787.83 2015-07-31 23:01:46.000 212 33697.46 59.03 17099.37 88888.00 2015-07-31 23:01:47.000 212 33697.38 59.04 17099.41 88888.00 2015-07-31 23:01:48.000 212 33697.34 59.06 17099.41 88888.00 2015-07-31 23:01:49.000 212 33697.35 59.08 17099.41 88888.00 2015-07-31 23:01:50.000 212 33697.35 59.13 17099.41 37787.80 2015-07-31 23:01:51.000 212 33697.29 59.13 17099.42 88888.00 2015-07-31 23:01:52.000 212 33697.28 59.11 17099.41 88888.00 2015-07-31 23:01:53.000 212 33697.28 59.09 17099.41 88888.00 2015-07-31 23:01:54.000 212 33697.23 59.09 17099.45 88888.00 2015-07-31 23:01:55.000 212 33697.18 59.08 17099.44 37787.69 2015-07-31 23:01:56.000 212 33697.15 59.10 17099.44 88888.00 2015-07-31 23:01:57.000 212 33697.12 59.10 17099.48 88888.00 2015-07-31 23:01:58.000 212 33697.09 59.05 17099.47 88888.00 2015-07-31 23:01:59.000 212 33697.08 59.08 17099.43 88888.00 2015-07-31 23:02:00.000 212 33697.12 59.06 17099.42 37787.47 2015-07-31 23:02:01.000 212 33697.09 59.08 17099.45 88888.00 2015-07-31 23:02:02.000 212 33697.05 59.05 17099.45 88888.00 2015-07-31 23:02:03.000 212 33697.01 59.02 17099.41 88888.00 2015-07-31 23:02:04.000 212 33696.99 59.09 17099.44 88888.00 2015-07-31 23:02:05.000 212 33697.01 59.09 17099.42 37787.47 2015-07-31 23:02:06.000 212 33696.97 59.09 17099.43 88888.00 2015-07-31 23:02:07.000 212 33696.93 59.09 17099.42 88888.00 2015-07-31 23:02:08.000 212 33696.90 59.13 17099.40 88888.00 2015-07-31 23:02:09.000 212 33696.88 59.13 17099.41 88888.00 2015-07-31 23:02:10.000 212 33696.91 59.16 17099.40 37787.41 2015-07-31 23:02:11.000 212 33696.90 59.16 17099.41 88888.00 2015-07-31 23:02:12.000 212 33696.92 59.14 17099.40 88888.00 2015-07-31 23:02:13.000 212 33696.94 59.13 17099.44 88888.00 2015-07-31 23:02:14.000 212 33696.91 59.16 17099.42 88888.00 2015-07-31 23:02:15.000 212 33696.91 59.20 17099.47 37787.41 2015-07-31 23:02:16.000 212 33696.87 59.18 17099.47 88888.00 2015-07-31 23:02:17.000 212 33696.81 59.18 17099.48 88888.00 2015-07-31 23:02:18.000 212 33696.84 59.15 17099.49 88888.00 2015-07-31 23:02:19.000 212 33696.83 59.12 17099.48 88888.00 2015-07-31 23:02:20.000 212 33696.82 59.11 17099.45 37787.37 2015-07-31 23:02:21.000 212 33696.79 59.16 17099.47 88888.00 2015-07-31 23:02:22.000 212 33696.75 59.15 17099.44 88888.00 2015-07-31 23:02:23.000 212 33696.76 59.13 17099.41 88888.00 2015-07-31 23:02:24.000 212 33696.69 59.16 17099.42 88888.00 2015-07-31 23:02:25.000 212 33696.69 59.16 17099.43 37787.27 2015-07-31 23:02:26.000 212 33696.67 59.14 17099.51 88888.00 2015-07-31 23:02:27.000 212 33696.67 59.12 17099.49 88888.00 2015-07-31 23:02:28.000 212 33696.66 59.10 17099.45 88888.00 2015-07-31 23:02:29.000 212 33696.68 59.09 17099.45 88888.00 2015-07-31 23:02:30.000 212 33696.69 59.08 17099.45 37787.10 2015-07-31 23:02:31.000 212 33696.66 59.10 17099.48 88888.00 2015-07-31 23:02:32.000 212 33696.65 59.11 17099.45 88888.00 2015-07-31 23:02:33.000 212 33696.65 59.09 17099.44 88888.00 2015-07-31 23:02:34.000 212 33696.62 59.09 17099.45 88888.00 2015-07-31 23:02:35.000 212 33696.61 59.08 17099.44 37787.14 2015-07-31 23:02:36.000 212 33696.60 59.11 17099.42 88888.00 2015-07-31 23:02:37.000 212 33696.58 59.11 17099.38 88888.00 2015-07-31 23:02:38.000 212 33696.57 59.14 17099.42 88888.00 2015-07-31 23:02:39.000 212 33696.57 59.12 17099.40 88888.00 2015-07-31 23:02:40.000 212 33696.56 59.15 17099.40 37787.01 2015-07-31 23:02:41.000 212 33696.51 59.14 17099.40 88888.00 2015-07-31 23:02:42.000 212 33696.54 59.10 17099.40 88888.00 2015-07-31 23:02:43.000 212 33696.58 59.14 17099.42 88888.00 2015-07-31 23:02:44.000 212 33696.54 59.14 17099.44 88888.00 2015-07-31 23:02:45.000 212 33696.50 59.09 17099.43 37787.04 2015-07-31 23:02:46.000 212 33696.53 59.11 17099.46 88888.00 2015-07-31 23:02:47.000 212 33696.52 59.13 17099.47 88888.00 2015-07-31 23:02:48.000 212 33696.48 59.14 17099.46 88888.00 2015-07-31 23:02:49.000 212 33696.51 59.13 17099.46 88888.00 2015-07-31 23:02:50.000 212 33696.53 59.10 17099.44 37787.01 2015-07-31 23:02:51.000 212 33696.58 59.13 17099.49 88888.00 2015-07-31 23:02:52.000 212 33696.60 59.15 17099.50 88888.00 2015-07-31 23:02:53.000 212 33696.59 59.16 17099.49 88888.00 2015-07-31 23:02:54.000 212 33696.54 59.16 17099.48 88888.00 2015-07-31 23:02:55.000 212 33696.51 59.17 17099.48 37787.06 2015-07-31 23:02:56.000 212 33696.53 59.17 17099.48 88888.00 2015-07-31 23:02:57.000 212 33696.50 59.11 17099.50 88888.00 2015-07-31 23:02:58.000 212 33696.50 59.11 17099.49 88888.00 2015-07-31 23:02:59.000 212 33696.53 59.14 17099.48 88888.00 2015-07-31 23:03:00.000 212 33696.47 59.13 17099.50 37786.97 2015-07-31 23:03:01.000 212 33696.45 59.13 17099.44 88888.00 2015-07-31 23:03:02.000 212 33696.38 59.14 17099.44 88888.00 2015-07-31 23:03:03.000 212 33696.41 59.16 17099.45 88888.00 2015-07-31 23:03:04.000 212 33696.41 59.19 17099.49 88888.00 2015-07-31 23:03:05.000 212 33696.34 59.19 17099.49 37786.89 2015-07-31 23:03:06.000 212 33696.37 59.18 17099.55 88888.00 2015-07-31 23:03:07.000 212 33696.37 59.13 17099.58 88888.00 2015-07-31 23:03:08.000 212 33696.39 59.04 17099.52 88888.00 2015-07-31 23:03:09.000 212 33696.37 59.10 17099.50 88888.00 2015-07-31 23:03:10.000 212 33696.34 59.10 17099.51 37786.95 2015-07-31 23:03:11.000 212 33696.32 59.08 17099.50 88888.00 2015-07-31 23:03:12.000 212 33696.29 59.06 17099.50 88888.00 2015-07-31 23:03:13.000 212 33696.26 59.04 17099.49 88888.00 2015-07-31 23:03:14.000 212 33696.22 59.05 17099.47 88888.00 2015-07-31 23:03:15.000 212 33696.20 59.05 17099.52 37786.80 2015-07-31 23:03:16.000 212 33696.23 59.09 17099.49 88888.00 2015-07-31 23:03:17.000 212 33696.23 59.07 17099.50 88888.00 2015-07-31 23:03:18.000 212 33696.23 59.07 17099.50 88888.00 2015-07-31 23:03:19.000 212 33696.24 59.13 17099.49 88888.00 2015-07-31 23:03:20.000 212 33696.25 59.10 17099.51 37786.78 2015-07-31 23:03:21.000 212 33696.20 59.04 17099.49 88888.00 2015-07-31 23:03:22.000 212 33696.18 59.01 17099.49 88888.00 2015-07-31 23:03:23.000 212 33696.18 59.03 17099.49 88888.00 2015-07-31 23:03:24.000 212 33696.19 59.06 17099.48 88888.00 2015-07-31 23:03:25.000 212 33696.16 59.04 17099.48 37786.76 2015-07-31 23:03:26.000 212 33696.11 59.02 17099.48 88888.00 2015-07-31 23:03:27.000 212 33696.09 58.98 17099.52 88888.00 2015-07-31 23:03:28.000 212 33696.07 58.98 17099.56 88888.00 2015-07-31 23:03:29.000 212 33696.07 58.97 17099.57 88888.00 2015-07-31 23:03:30.000 212 33696.10 58.96 17099.56 37786.70 2015-07-31 23:03:31.000 212 33696.08 58.94 17099.55 88888.00 2015-07-31 23:03:32.000 212 33696.09 58.96 17099.56 88888.00 2015-07-31 23:03:33.000 212 33696.09 58.92 17099.54 88888.00 2015-07-31 23:03:34.000 212 33696.13 58.94 17099.55 88888.00 2015-07-31 23:03:35.000 212 33696.15 58.94 17099.54 37786.73 2015-07-31 23:03:36.000 212 33696.14 58.92 17099.53 88888.00 2015-07-31 23:03:37.000 212 33696.14 58.88 17099.48 88888.00 2015-07-31 23:03:38.000 212 33696.15 58.88 17099.47 88888.00 2015-07-31 23:03:39.000 212 33696.14 58.87 17099.48 88888.00 2015-07-31 23:03:40.000 212 33696.12 58.89 17099.46 37786.66 2015-07-31 23:03:41.000 212 33696.08 58.83 17099.47 88888.00 2015-07-31 23:03:42.000 212 33696.09 58.84 17099.50 88888.00 2015-07-31 23:03:43.000 212 33696.10 58.83 17099.52 88888.00 2015-07-31 23:03:44.000 212 33696.05 58.77 17099.47 88888.00 2015-07-31 23:03:45.000 212 33696.08 58.73 17099.46 37786.61 2015-07-31 23:03:46.000 212 33696.09 58.75 17099.46 88888.00 2015-07-31 23:03:47.000 212 33696.08 58.68 17099.47 88888.00 2015-07-31 23:03:48.000 212 33696.10 58.71 17099.50 88888.00 2015-07-31 23:03:49.000 212 33696.07 58.65 17099.50 88888.00 2015-07-31 23:03:50.000 212 33696.08 58.62 17099.52 37786.63 2015-07-31 23:03:51.000 212 33696.06 58.62 17099.53 88888.00 2015-07-31 23:03:52.000 212 33696.08 58.65 17099.54 88888.00 2015-07-31 23:03:53.000 212 33696.08 58.71 17099.54 88888.00 2015-07-31 23:03:54.000 212 33696.05 58.67 17099.53 88888.00 2015-07-31 23:03:55.000 212 33696.05 58.65 17099.49 37786.63 2015-07-31 23:03:56.000 212 33696.09 58.65 17099.49 88888.00 2015-07-31 23:03:57.000 212 33696.09 58.63 17099.52 88888.00 2015-07-31 23:03:58.000 212 33696.09 58.63 17099.50 88888.00 2015-07-31 23:03:59.000 212 33696.08 58.64 17099.51 88888.00 2015-07-31 23:04:00.000 212 33696.10 58.66 17099.51 37786.69 2015-07-31 23:04:01.000 212 33696.08 58.61 17099.51 88888.00 2015-07-31 23:04:02.000 212 33696.07 58.58 17099.50 88888.00 2015-07-31 23:04:03.000 212 33696.07 58.52 17099.47 88888.00 2015-07-31 23:04:04.000 212 33696.10 58.56 17099.47 88888.00 2015-07-31 23:04:05.000 212 33696.10 58.55 17099.47 37786.61 2015-07-31 23:04:06.000 212 33696.09 58.53 17099.42 88888.00 2015-07-31 23:04:07.000 212 33696.13 58.53 17099.45 88888.00 2015-07-31 23:04:08.000 212 33696.11 58.56 17099.45 88888.00 2015-07-31 23:04:09.000 212 33696.07 58.55 17099.44 88888.00 2015-07-31 23:04:10.000 212 33696.08 58.54 17099.41 37786.59 2015-07-31 23:04:11.000 212 33696.03 58.58 17099.38 88888.00 2015-07-31 23:04:12.000 212 33696.04 58.57 17099.41 88888.00 2015-07-31 23:04:13.000 212 33696.03 58.51 17099.43 88888.00 2015-07-31 23:04:14.000 212 33696.05 58.55 17099.45 88888.00 2015-07-31 23:04:15.000 212 33695.99 58.54 17099.43 37786.61 2015-07-31 23:04:16.000 212 33695.99 58.55 17099.44 88888.00 2015-07-31 23:04:17.000 212 33695.97 58.53 17099.43 88888.00 2015-07-31 23:04:18.000 212 33695.94 58.51 17099.44 88888.00 2015-07-31 23:04:19.000 212 33695.90 58.49 17099.46 88888.00 2015-07-31 23:04:20.000 212 33695.87 58.46 17099.46 37786.42 2015-07-31 23:04:21.000 212 33695.81 58.44 17099.51 88888.00 2015-07-31 23:04:22.000 212 33695.78 58.47 17099.52 88888.00 2015-07-31 23:04:23.000 212 33695.77 58.47 17099.54 88888.00 2015-07-31 23:04:24.000 212 33695.75 58.46 17099.54 88888.00 2015-07-31 23:04:25.000 212 33695.75 58.42 17099.51 37786.35 2015-07-31 23:04:26.000 212 33695.74 58.45 17099.53 88888.00 2015-07-31 23:04:27.000 212 33695.71 58.45 17099.51 88888.00 2015-07-31 23:04:28.000 212 33695.72 58.41 17099.52 88888.00 2015-07-31 23:04:29.000 212 33695.71 58.40 17099.54 88888.00 2015-07-31 23:04:30.000 212 33695.67 58.42 17099.50 37786.26 2015-07-31 23:04:31.000 212 33695.64 58.43 17099.51 88888.00 2015-07-31 23:04:32.000 212 33695.62 58.41 17099.54 88888.00 2015-07-31 23:04:33.000 212 33695.58 58.37 17099.51 88888.00 2015-07-31 23:04:34.000 212 33695.62 58.40 17099.49 88888.00 2015-07-31 23:04:35.000 212 33695.63 58.39 17099.49 37786.20 2015-07-31 23:04:36.000 212 33695.63 58.40 17099.51 88888.00 2015-07-31 23:04:37.000 212 33695.63 58.43 17099.47 88888.00 2015-07-31 23:04:38.000 212 33695.61 58.43 17099.47 88888.00 2015-07-31 23:04:39.000 212 33695.62 58.43 17099.48 88888.00 2015-07-31 23:04:40.000 212 33695.62 58.41 17099.49 37786.18 2015-07-31 23:04:41.000 212 33695.59 58.35 17099.49 88888.00 2015-07-31 23:04:42.000 212 33695.64 58.38 17099.54 88888.00 2015-07-31 23:04:43.000 212 33695.70 58.39 17099.53 88888.00 2015-07-31 23:04:44.000 212 33695.70 58.42 17099.53 88888.00 2015-07-31 23:04:45.000 212 33695.69 58.41 17099.52 37786.18 2015-07-31 23:04:46.000 212 33695.70 58.35 17099.52 88888.00 2015-07-31 23:04:47.000 212 33695.69 58.32 17099.50 88888.00 2015-07-31 23:04:48.000 212 33695.72 58.34 17099.50 88888.00 2015-07-31 23:04:49.000 212 33695.76 58.32 17099.51 88888.00 2015-07-31 23:04:50.000 212 33695.75 58.29 17099.51 37786.20 2015-07-31 23:04:51.000 212 33695.75 58.30 17099.52 88888.00 2015-07-31 23:04:52.000 212 33695.75 58.27 17099.54 88888.00 2015-07-31 23:04:53.000 212 33695.74 58.25 17099.53 88888.00 2015-07-31 23:04:54.000 212 33695.81 58.25 17099.56 88888.00 2015-07-31 23:04:55.000 212 33695.84 58.27 17099.53 37786.28 2015-07-31 23:04:56.000 212 33695.81 58.22 17099.57 88888.00 2015-07-31 23:04:57.000 212 33695.80 58.25 17099.61 88888.00 2015-07-31 23:04:58.000 212 33695.85 58.29 17099.60 88888.00 2015-07-31 23:04:59.000 212 33695.84 58.28 17099.59 88888.00 2015-07-31 23:05:00.000 212 33695.84 58.24 17099.60 37786.38 2015-07-31 23:05:01.000 212 33695.87 58.21 17099.58 88888.00 2015-07-31 23:05:02.000 212 33695.89 58.18 17099.57 88888.00 2015-07-31 23:05:03.000 212 33695.89 58.21 17099.58 88888.00 2015-07-31 23:05:04.000 212 33695.93 58.19 17099.55 88888.00 2015-07-31 23:05:05.000 212 33695.89 58.18 17099.55 37786.40 2015-07-31 23:05:06.000 212 33695.86 58.17 17099.57 88888.00 2015-07-31 23:05:07.000 212 33695.88 58.19 17099.57 88888.00 2015-07-31 23:05:08.000 212 33695.86 58.18 17099.57 88888.00 2015-07-31 23:05:09.000 212 33695.85 58.15 17099.57 88888.00 2015-07-31 23:05:10.000 212 33695.80 58.15 17099.57 37786.39 2015-07-31 23:05:11.000 212 33695.79 58.15 17099.62 88888.00 2015-07-31 23:05:12.000 212 33695.82 58.17 17099.59 88888.00 2015-07-31 23:05:13.000 212 33695.82 58.15 17099.59 88888.00 2015-07-31 23:05:14.000 212 33695.85 58.12 17099.56 88888.00 2015-07-31 23:05:15.000 212 33695.80 58.07 17099.54 37786.41 2015-07-31 23:05:16.000 212 33695.77 58.07 17099.54 88888.00 2015-07-31 23:05:17.000 212 33695.79 58.06 17099.56 88888.00 2015-07-31 23:05:18.000 212 33695.80 58.05 17099.55 88888.00 2015-07-31 23:05:19.000 212 33695.81 58.06 17099.58 88888.00 2015-07-31 23:05:20.000 212 33695.78 58.06 17099.56 37786.29 2015-07-31 23:05:21.000 212 33695.76 58.01 17099.59 88888.00 2015-07-31 23:05:22.000 212 33695.76 58.02 17099.59 88888.00 2015-07-31 23:05:23.000 212 33695.75 58.07 17099.60 88888.00 2015-07-31 23:05:24.000 212 33695.72 58.00 17099.59 88888.00 2015-07-31 23:05:25.000 212 33695.72 58.00 17099.61 37786.33 2015-07-31 23:05:26.000 212 33695.75 57.99 17099.60 88888.00 2015-07-31 23:05:27.000 212 33695.69 57.96 17099.61 88888.00 2015-07-31 23:05:28.000 212 33695.66 57.95 17099.61 88888.00 2015-07-31 23:05:29.000 212 33695.67 57.94 17099.56 88888.00 2015-07-31 23:05:30.000 212 33695.69 57.96 17099.58 37786.28 2015-07-31 23:05:31.000 212 33695.68 57.94 17099.60 88888.00 2015-07-31 23:05:32.000 212 33695.65 57.95 17099.63 88888.00 2015-07-31 23:05:33.000 212 33695.67 57.96 17099.64 88888.00 2015-07-31 23:05:34.000 212 33695.67 57.96 17099.62 88888.00 2015-07-31 23:05:35.000 212 33695.65 57.96 17099.60 37786.41 2015-07-31 23:05:36.000 212 33695.62 57.91 17099.62 88888.00 2015-07-31 23:05:37.000 212 33695.62 57.88 17099.61 88888.00 2015-07-31 23:05:38.000 212 33695.64 57.89 17099.61 88888.00 2015-07-31 23:05:39.000 212 33695.64 57.89 17099.59 88888.00 2015-07-31 23:05:40.000 212 33695.62 57.87 17099.59 37786.28 2015-07-31 23:05:41.000 212 33695.59 57.84 17099.58 88888.00 2015-07-31 23:05:42.000 212 33695.60 57.82 17099.62 88888.00 2015-07-31 23:05:43.000 212 33695.62 57.77 17099.60 88888.00 2015-07-31 23:05:44.000 212 33695.64 57.79 17099.57 88888.00 2015-07-31 23:05:45.000 212 33695.65 57.83 17099.58 37786.25 2015-07-31 23:05:46.000 212 33695.61 57.83 17099.60 88888.00 2015-07-31 23:05:47.000 212 33695.61 57.85 17099.65 88888.00 2015-07-31 23:05:48.000 212 33695.60 57.87 17099.65 88888.00 2015-07-31 23:05:49.000 212 33695.56 57.88 17099.66 88888.00 2015-07-31 23:05:50.000 212 33695.54 57.89 17099.63 37786.20 2015-07-31 23:05:51.000 212 33695.53 57.88 17099.61 88888.00 2015-07-31 23:05:52.000 212 33695.51 57.85 17099.58 88888.00 2015-07-31 23:05:53.000 212 33695.45 57.82 17099.56 88888.00 2015-07-31 23:05:54.000 212 33695.45 57.79 17099.56 88888.00 2015-07-31 23:05:55.000 212 33695.47 57.82 17099.52 37786.23 2015-07-31 23:05:56.000 212 33695.50 57.80 17099.54 88888.00 2015-07-31 23:05:57.000 212 33695.47 57.81 17099.60 88888.00 2015-07-31 23:05:58.000 212 33695.46 57.81 17099.63 88888.00 2015-07-31 23:05:59.000 212 33695.42 57.80 17099.60 88888.00 2015-07-31 23:06:00.000 212 33695.37 57.80 17099.62 37786.10 2015-07-31 23:06:01.000 212 33695.33 57.76 17099.62 88888.00 2015-07-31 23:06:02.000 212 33695.36 57.75 17099.67 88888.00 2015-07-31 23:06:03.000 212 33695.34 57.74 17099.66 88888.00 2015-07-31 23:06:04.000 212 33695.30 57.70 17099.68 88888.00 2015-07-31 23:06:05.000 212 33695.26 57.72 17099.70 37786.02 2015-07-31 23:06:06.000 212 33695.28 57.72 17099.64 88888.00 2015-07-31 23:06:07.000 212 33695.26 57.71 17099.61 88888.00 2015-07-31 23:06:08.000 212 33695.22 57.71 17099.66 88888.00 2015-07-31 23:06:09.000 212 33695.15 57.70 17099.66 88888.00 2015-07-31 23:06:10.000 212 33695.16 57.69 17099.69 37785.89 2015-07-31 23:06:11.000 212 33695.14 57.66 17099.69 88888.00 2015-07-31 23:06:12.000 212 33695.13 57.67 17099.66 88888.00 2015-07-31 23:06:13.000 212 33695.09 57.70 17099.65 88888.00 2015-07-31 23:06:14.000 212 33695.05 57.68 17099.66 88888.00 2015-07-31 23:06:15.000 212 33695.03 57.64 17099.67 37785.90 2015-07-31 23:06:16.000 212 33695.00 57.67 17099.68 88888.00 2015-07-31 23:06:17.000 212 33694.98 57.66 17099.67 88888.00 2015-07-31 23:06:18.000 212 33694.97 57.66 17099.65 88888.00 2015-07-31 23:06:19.000 212 33694.95 57.66 17099.64 88888.00 2015-07-31 23:06:20.000 212 33694.90 57.70 17099.63 37785.66 2015-07-31 23:06:21.000 212 33694.90 57.69 17099.61 88888.00 2015-07-31 23:06:22.000 212 33694.89 57.68 17099.62 88888.00 2015-07-31 23:06:23.000 212 33694.92 57.70 17099.62 88888.00 2015-07-31 23:06:24.000 212 33694.89 57.65 17099.61 88888.00 2015-07-31 23:06:25.000 212 33694.89 57.63 17099.59 37785.65 2015-07-31 23:06:26.000 212 33694.91 57.63 17099.64 88888.00 2015-07-31 23:06:27.000 212 33694.92 57.61 17099.63 88888.00 2015-07-31 23:06:28.000 212 33694.91 57.64 17099.63 88888.00 2015-07-31 23:06:29.000 212 33694.89 57.63 17099.60 88888.00 2015-07-31 23:06:30.000 212 33694.92 57.63 17099.65 37785.62 2015-07-31 23:06:31.000 212 33694.91 57.62 17099.63 88888.00 2015-07-31 23:06:32.000 212 33694.90 57.68 17099.56 88888.00 2015-07-31 23:06:33.000 212 33694.92 57.67 17099.59 88888.00 2015-07-31 23:06:34.000 212 33694.90 57.63 17099.62 88888.00 2015-07-31 23:06:35.000 212 33694.91 57.63 17099.60 37785.69 2015-07-31 23:06:36.000 212 33694.92 57.63 17099.56 88888.00 2015-07-31 23:06:37.000 212 33694.94 57.62 17099.59 88888.00 2015-07-31 23:06:38.000 212 33694.96 57.58 17099.62 88888.00 2015-07-31 23:06:39.000 212 33694.92 57.51 17099.64 88888.00 2015-07-31 23:06:40.000 212 33694.95 57.53 17099.68 37785.71 2015-07-31 23:06:41.000 212 33694.97 57.54 17099.68 88888.00 2015-07-31 23:06:42.000 212 33694.94 57.54 17099.67 88888.00 2015-07-31 23:06:43.000 212 33694.97 57.53 17099.65 88888.00 2015-07-31 23:06:44.000 212 33694.99 57.56 17099.63 88888.00 2015-07-31 23:06:45.000 212 33695.04 57.55 17099.60 37785.71 2015-07-31 23:06:46.000 212 33695.04 57.49 17099.63 88888.00 2015-07-31 23:06:47.000 212 33695.04 57.51 17099.66 88888.00 2015-07-31 23:06:48.000 212 33695.05 57.51 17099.66 88888.00 2015-07-31 23:06:49.000 212 33695.05 57.52 17099.64 88888.00 2015-07-31 23:06:50.000 212 33695.04 57.51 17099.61 37785.70 2015-07-31 23:06:51.000 212 33695.06 57.51 17099.61 88888.00 2015-07-31 23:06:52.000 212 33695.06 57.47 17099.58 88888.00 2015-07-31 23:06:53.000 212 33695.07 57.49 17099.60 88888.00 2015-07-31 23:06:54.000 212 33695.14 57.48 17099.64 88888.00 2015-07-31 23:06:55.000 212 33695.14 57.46 17099.67 37785.92 2015-07-31 23:06:56.000 212 33695.14 57.48 17099.66 88888.00 2015-07-31 23:06:57.000 212 33695.17 57.48 17099.64 88888.00 2015-07-31 23:06:58.000 212 33695.20 57.47 17099.63 88888.00 2015-07-31 23:06:59.000 212 33695.16 57.45 17099.62 88888.00 2015-07-31 23:07:00.000 212 33695.11 57.45 17099.64 37785.78 2015-07-31 23:07:01.000 212 33695.11 57.45 17099.62 88888.00 2015-07-31 23:07:02.000 212 33695.10 57.45 17099.59 88888.00 2015-07-31 23:07:03.000 212 33695.06 57.41 17099.62 88888.00 2015-07-31 23:07:04.000 212 33695.08 57.41 17099.61 88888.00 2015-07-31 23:07:05.000 212 33695.09 57.38 17099.64 37785.76 2015-07-31 23:07:06.000 212 33695.09 57.38 17099.64 88888.00 2015-07-31 23:07:07.000 212 33695.06 57.40 17099.62 88888.00 2015-07-31 23:07:08.000 212 33695.02 57.37 17099.63 88888.00 2015-07-31 23:07:09.000 212 33695.00 57.36 17099.62 88888.00 2015-07-31 23:07:10.000 212 33695.04 57.38 17099.64 37785.71 2015-07-31 23:07:11.000 212 33695.04 57.41 17099.65 88888.00 2015-07-31 23:07:12.000 212 33695.00 57.46 17099.64 88888.00 2015-07-31 23:07:13.000 212 33694.95 57.43 17099.69 88888.00 2015-07-31 23:07:14.000 212 33694.98 57.44 17099.67 88888.00 2015-07-31 23:07:15.000 212 33694.96 57.42 17099.64 37785.68 2015-07-31 23:07:16.000 212 33694.95 57.41 17099.67 88888.00 2015-07-31 23:07:17.000 212 33694.95 57.42 17099.69 88888.00 2015-07-31 23:07:18.000 212 33694.92 57.38 17099.67 88888.00 2015-07-31 23:07:19.000 212 33694.94 57.38 17099.67 88888.00 2015-07-31 23:07:20.000 212 33694.93 57.39 17099.66 37785.67 2015-07-31 23:07:21.000 212 33694.92 57.35 17099.63 88888.00 2015-07-31 23:07:22.000 212 33694.89 57.30 17099.62 88888.00 2015-07-31 23:07:23.000 212 33694.91 57.27 17099.62 88888.00 2015-07-31 23:07:24.000 212 33694.93 57.26 17099.64 88888.00 2015-07-31 23:07:25.000 212 33694.87 57.26 17099.64 37785.57 2015-07-31 23:07:26.000 212 33694.82 57.26 17099.65 88888.00 2015-07-31 23:07:27.000 212 33694.81 57.25 17099.64 88888.00 2015-07-31 23:07:28.000 212 33694.81 57.25 17099.62 88888.00 2015-07-31 23:07:29.000 212 33694.84 57.27 17099.62 88888.00 2015-07-31 23:07:30.000 212 33694.79 57.26 17099.63 37785.53 2015-07-31 23:07:31.000 212 33694.79 57.26 17099.64 88888.00 2015-07-31 23:07:32.000 212 33694.79 57.25 17099.65 88888.00 2015-07-31 23:07:33.000 212 33694.76 57.23 17099.59 88888.00 2015-07-31 23:07:34.000 212 33694.81 57.25 17099.58 88888.00 2015-07-31 23:07:35.000 212 33694.82 57.24 17099.57 37785.52 2015-07-31 23:07:36.000 212 33694.85 57.24 17099.59 88888.00 2015-07-31 23:07:37.000 212 33694.87 57.26 17099.63 88888.00 2015-07-31 23:07:38.000 212 33694.83 57.24 17099.59 88888.00 2015-07-31 23:07:39.000 212 33694.82 57.24 17099.58 88888.00 2015-07-31 23:07:40.000 212 33694.82 57.26 17099.63 37785.67 2015-07-31 23:07:41.000 212 33694.78 57.26 17099.64 88888.00 2015-07-31 23:07:42.000 212 33694.77 57.22 17099.66 88888.00 2015-07-31 23:07:43.000 212 33694.79 57.22 17099.67 88888.00 2015-07-31 23:07:44.000 212 33694.79 57.21 17099.67 88888.00 2015-07-31 23:07:45.000 212 33694.83 57.21 17099.71 37785.54 2015-07-31 23:07:46.000 212 33694.82 57.19 17099.73 88888.00 2015-07-31 23:07:47.000 212 33694.81 57.20 17099.72 88888.00 2015-07-31 23:07:48.000 212 33694.81 57.17 17099.69 88888.00 2015-07-31 23:07:49.000 212 33694.79 57.15 17099.68 88888.00 2015-07-31 23:07:50.000 212 33694.78 57.18 17099.67 37785.50 2015-07-31 23:07:51.000 212 33694.74 57.11 17099.66 88888.00 2015-07-31 23:07:52.000 212 33694.72 57.06 17099.67 88888.00 2015-07-31 23:07:53.000 212 33694.70 57.08 17099.63 88888.00 2015-07-31 23:07:54.000 212 33694.71 57.09 17099.66 88888.00 2015-07-31 23:07:55.000 212 33694.77 57.12 17099.67 37785.51 2015-07-31 23:07:56.000 212 33694.75 57.07 17099.65 88888.00 2015-07-31 23:07:57.000 212 33694.71 57.05 17099.64 88888.00 2015-07-31 23:07:58.000 212 33694.70 57.04 17099.62 88888.00 2015-07-31 23:07:59.000 212 33694.70 57.03 17099.63 88888.00 2015-07-31 23:08:00.000 212 33694.70 57.03 17099.65 37785.52 2015-07-31 23:08:01.000 212 33694.68 57.01 17099.64 88888.00 2015-07-31 23:08:02.000 212 33694.67 57.00 17099.63 88888.00 2015-07-31 23:08:03.000 212 33694.72 56.99 17099.65 88888.00 2015-07-31 23:08:04.000 212 33694.69 56.98 17099.69 88888.00 2015-07-31 23:08:05.000 212 33694.71 57.01 17099.69 37785.42 2015-07-31 23:08:06.000 212 33694.72 56.97 17099.64 88888.00 2015-07-31 23:08:07.000 212 33694.69 56.91 17099.65 88888.00 2015-07-31 23:08:08.000 212 33694.69 56.90 17099.67 88888.00 2015-07-31 23:08:09.000 212 33694.69 56.95 17099.65 88888.00 2015-07-31 23:08:10.000 212 33694.67 56.90 17099.64 37785.44 2015-07-31 23:08:11.000 212 33694.66 56.85 17099.66 88888.00 2015-07-31 23:08:12.000 212 33694.67 56.88 17099.68 88888.00 2015-07-31 23:08:13.000 212 33694.71 56.90 17099.69 88888.00 2015-07-31 23:08:14.000 212 33694.74 56.89 17099.67 88888.00 2015-07-31 23:08:15.000 212 33694.76 56.88 17099.66 37785.40 2015-07-31 23:08:16.000 212 33694.75 56.88 17099.64 88888.00 2015-07-31 23:08:17.000 212 33694.78 56.92 17099.64 88888.00 2015-07-31 23:08:18.000 212 33694.79 56.92 17099.64 88888.00 2015-07-31 23:08:19.000 212 33694.76 56.88 17099.63 88888.00 2015-07-31 23:08:20.000 212 33694.73 56.87 17099.67 37785.53 2015-07-31 23:08:21.000 212 33694.72 56.89 17099.67 88888.00 2015-07-31 23:08:22.000 212 33694.69 56.83 17099.72 88888.00 2015-07-31 23:08:23.000 212 33694.69 56.81 17099.72 88888.00 2015-07-31 23:08:24.000 212 33694.70 56.77 17099.73 88888.00 2015-07-31 23:08:25.000 212 33694.71 56.75 17099.73 37785.47 2015-07-31 23:08:26.000 212 33694.68 56.76 17099.75 88888.00 2015-07-31 23:08:27.000 212 33694.67 56.75 17099.74 88888.00 2015-07-31 23:08:28.000 212 33694.64 56.79 17099.72 88888.00 2015-07-31 23:08:29.000 212 33694.66 56.80 17099.70 88888.00 2015-07-31 23:08:30.000 212 33694.65 56.83 17099.69 37785.40 2015-07-31 23:08:31.000 212 33694.69 56.83 17099.69 88888.00 2015-07-31 23:08:32.000 212 33694.69 56.78 17099.73 88888.00 2015-07-31 23:08:33.000 212 33694.69 56.74 17099.70 88888.00 2015-07-31 23:08:34.000 212 33694.67 56.73 17099.70 88888.00 2015-07-31 23:08:35.000 212 33694.66 56.75 17099.69 37785.39 2015-07-31 23:08:36.000 212 33694.61 56.70 17099.71 88888.00 2015-07-31 23:08:37.000 212 33694.59 56.70 17099.74 88888.00 2015-07-31 23:08:38.000 212 33694.62 56.68 17099.72 88888.00 2015-07-31 23:08:39.000 212 33694.61 56.67 17099.68 88888.00 2015-07-31 23:08:40.000 212 33694.62 56.70 17099.72 37785.35 2015-07-31 23:08:41.000 212 33694.61 56.66 17099.72 88888.00 2015-07-31 23:08:42.000 212 33694.63 56.65 17099.75 88888.00 2015-07-31 23:08:43.000 212 33694.62 56.61 17099.76 88888.00 2015-07-31 23:08:44.000 212 33694.62 56.62 17099.75 88888.00 2015-07-31 23:08:45.000 212 33694.57 56.65 17099.73 37785.30 2015-07-31 23:08:46.000 212 33694.55 56.62 17099.74 88888.00 2015-07-31 23:08:47.000 212 33694.56 56.61 17099.73 88888.00 2015-07-31 23:08:48.000 212 33694.57 56.59 17099.70 88888.00 2015-07-31 23:08:49.000 212 33694.53 56.61 17099.71 88888.00 2015-07-31 23:08:50.000 212 33694.50 56.60 17099.68 37785.24 2015-07-31 23:08:51.000 212 33694.48 56.59 17099.68 88888.00 2015-07-31 23:08:52.000 212 33694.48 56.55 17099.68 88888.00 2015-07-31 23:08:53.000 212 33694.45 56.53 17099.69 88888.00 2015-07-31 23:08:54.000 212 33694.47 56.56 17099.69 88888.00 2015-07-31 23:08:55.000 212 33694.45 56.53 17099.65 37785.22 2015-07-31 23:08:56.000 212 33694.46 56.58 17099.67 88888.00 2015-07-31 23:08:57.000 212 33694.50 56.57 17099.70 88888.00 2015-07-31 23:08:58.000 212 33694.48 56.54 17099.74 88888.00 2015-07-31 23:08:59.000 212 33694.45 56.53 17099.69 88888.00 2015-07-31 23:09:00.000 212 33694.42 56.58 17099.67 37785.21 2015-07-31 23:09:01.000 212 33694.36 56.56 17099.67 88888.00 2015-07-31 23:09:02.000 212 33694.32 56.53 17099.69 88888.00 2015-07-31 23:09:03.000 212 33694.31 56.54 17099.74 88888.00 2015-07-31 23:09:04.000 212 33694.32 56.54 17099.72 88888.00 2015-07-31 23:09:05.000 212 33694.28 56.55 17099.70 37785.09 2015-07-31 23:09:06.000 212 33694.24 56.49 17099.64 88888.00 2015-07-31 23:09:07.000 212 33694.22 56.47 17099.65 88888.00 2015-07-31 23:09:08.000 212 33694.26 56.48 17099.67 88888.00 2015-07-31 23:09:09.000 212 33694.27 56.46 17099.69 88888.00 2015-07-31 23:09:10.000 212 33694.23 56.44 17099.69 37784.99 2015-07-31 23:09:11.000 212 33694.18 56.44 17099.66 88888.00 2015-07-31 23:09:12.000 212 33694.19 56.45 17099.66 88888.00 2015-07-31 23:09:13.000 212 33694.19 56.47 17099.65 88888.00 2015-07-31 23:09:14.000 212 33694.22 56.39 17099.62 88888.00 2015-07-31 23:09:15.000 212 33694.18 56.39 17099.64 37784.98 2015-07-31 23:09:16.000 212 33694.15 56.38 17099.68 88888.00 2015-07-31 23:09:17.000 212 33694.14 56.34 17099.71 88888.00 2015-07-31 23:09:18.000 212 33694.19 56.34 17099.67 88888.00 2015-07-31 23:09:19.000 212 33694.16 56.33 17099.67 88888.00 2015-07-31 23:09:20.000 212 33694.17 56.32 17099.67 37785.11 2015-07-31 23:09:21.000 212 33694.21 56.30 17099.65 88888.00 2015-07-31 23:09:22.000 212 33694.23 56.27 17099.69 88888.00 2015-07-31 23:09:23.000 212 33694.18 56.29 17099.75 88888.00 2015-07-31 23:09:24.000 212 33694.23 56.29 17099.72 88888.00 2015-07-31 23:09:25.000 212 33694.24 56.29 17099.67 37784.98 2015-07-31 23:09:26.000 212 33694.23 56.29 17099.63 88888.00 2015-07-31 23:09:27.000 212 33694.23 56.25 17099.65 88888.00 2015-07-31 23:09:28.000 212 33694.22 56.22 17099.66 88888.00 2015-07-31 23:09:29.000 212 33694.23 56.21 17099.71 88888.00 2015-07-31 23:09:30.000 212 33694.22 56.22 17099.72 37785.06 2015-07-31 23:09:31.000 212 33694.22 56.22 17099.69 88888.00 2015-07-31 23:09:32.000 212 33694.20 56.22 17099.69 88888.00 2015-07-31 23:09:33.000 212 33694.24 56.16 17099.72 88888.00 2015-07-31 23:09:34.000 212 33694.25 56.15 17099.71 88888.00 2015-07-31 23:09:35.000 212 33694.19 56.13 17099.70 37785.06 2015-07-31 23:09:36.000 212 33694.18 56.12 17099.69 88888.00 2015-07-31 23:09:37.000 212 33694.20 56.15 17099.68 88888.00 2015-07-31 23:09:38.000 212 33694.19 56.13 17099.70 88888.00 2015-07-31 23:09:39.000 212 33694.17 56.13 17099.72 88888.00 2015-07-31 23:09:40.000 212 33694.15 56.12 17099.72 37785.14 2015-07-31 23:09:41.000 212 33694.17 56.13 17099.69 88888.00 2015-07-31 23:09:42.000 212 33694.24 56.13 17099.71 88888.00 2015-07-31 23:09:43.000 212 33694.20 56.12 17099.70 88888.00 2015-07-31 23:09:44.000 212 33694.24 56.14 17099.70 88888.00 2015-07-31 23:09:45.000 212 33694.23 56.14 17099.72 37785.09 2015-07-31 23:09:46.000 212 33694.24 56.11 17099.75 88888.00 2015-07-31 23:09:47.000 212 33694.22 56.08 17099.68 88888.00 2015-07-31 23:09:48.000 212 33694.20 56.09 17099.66 88888.00 2015-07-31 23:09:49.000 212 33694.25 56.07 17099.66 88888.00 2015-07-31 23:09:50.000 212 33694.25 56.07 17099.67 37785.03 2015-07-31 23:09:51.000 212 33694.26 56.07 17099.67 88888.00 2015-07-31 23:09:52.000 212 33694.20 56.05 17099.65 88888.00 2015-07-31 23:09:53.000 212 33694.19 56.05 17099.68 88888.00 2015-07-31 23:09:54.000 212 33694.18 56.04 17099.71 88888.00 2015-07-31 23:09:55.000 212 33694.17 56.04 17099.73 37784.98 2015-07-31 23:09:56.000 212 33694.18 55.99 17099.74 88888.00 2015-07-31 23:09:57.000 212 33694.20 55.95 17099.73 88888.00 2015-07-31 23:09:58.000 212 33694.18 55.95 17099.74 88888.00 2015-07-31 23:09:59.000 212 33694.11 55.92 17099.68 88888.00 2015-07-31 23:10:00.000 212 33694.10 55.94 17099.73 37785.06 2015-07-31 23:10:01.000 212 33694.12 55.95 17099.73 88888.00 2015-07-31 23:10:02.000 212 33694.13 55.98 17099.78 88888.00 2015-07-31 23:10:03.000 212 33694.12 55.97 17099.77 88888.00 2015-07-31 23:10:04.000 212 33694.11 55.97 17099.75 88888.00 2015-07-31 23:10:05.000 212 33694.10 55.98 17099.75 37784.96 2015-07-31 23:10:06.000 212 33694.09 56.00 17099.76 88888.00 2015-07-31 23:10:07.000 212 33694.08 55.96 17099.73 88888.00 2015-07-31 23:10:08.000 212 33694.09 55.93 17099.70 88888.00 2015-07-31 23:10:09.000 212 33694.07 55.93 17099.73 88888.00 2015-07-31 23:10:10.000 212 33694.07 55.91 17099.76 37784.96 2015-07-31 23:10:11.000 212 33694.05 55.92 17099.79 88888.00 2015-07-31 23:10:12.000 212 33694.06 55.90 17099.79 88888.00 2015-07-31 23:10:13.000 212 33694.06 55.89 17099.75 88888.00 2015-07-31 23:10:14.000 212 33694.08 55.90 17099.76 88888.00 2015-07-31 23:10:15.000 212 33694.09 55.88 17099.77 37784.91 2015-07-31 23:10:16.000 212 33694.09 55.84 17099.74 88888.00 2015-07-31 23:10:17.000 212 33694.08 55.84 17099.73 88888.00 2015-07-31 23:10:18.000 212 33694.08 55.80 17099.70 88888.00 2015-07-31 23:10:19.000 212 33694.08 55.79 17099.74 88888.00 2015-07-31 23:10:20.000 212 33694.07 55.82 17099.77 37784.96 2015-07-31 23:10:21.000 212 33694.06 55.81 17099.72 88888.00 2015-07-31 23:10:22.000 212 33694.07 55.81 17099.72 88888.00 2015-07-31 23:10:23.000 212 33694.06 55.84 17099.76 88888.00 2015-07-31 23:10:24.000 212 33694.07 55.85 17099.76 88888.00 2015-07-31 23:10:25.000 212 33693.99 55.83 17099.74 37784.91 2015-07-31 23:10:26.000 212 33693.98 55.79 17099.75 88888.00 2015-07-31 23:10:27.000 212 33694.03 55.80 17099.75 88888.00 2015-07-31 23:10:28.000 212 33694.04 55.80 17099.74 88888.00 2015-07-31 23:10:29.000 212 33694.00 55.78 17099.74 88888.00 2015-07-31 23:10:30.000 212 33693.97 55.81 17099.74 37784.88 2015-07-31 23:10:31.000 212 33694.00 55.80 17099.75 88888.00 2015-07-31 23:10:32.000 212 33694.01 55.79 17099.75 88888.00 2015-07-31 23:10:33.000 212 33694.01 55.78 17099.77 88888.00 2015-07-31 23:10:34.000 212 33694.01 55.76 17099.78 88888.00 2015-07-31 23:10:35.000 212 33693.99 55.71 17099.79 37784.84 2015-07-31 23:10:36.000 212 33694.00 55.73 17099.81 88888.00 2015-07-31 23:10:37.000 212 33694.00 55.72 17099.77 88888.00 2015-07-31 23:10:38.000 212 33694.03 55.69 17099.80 88888.00 2015-07-31 23:10:39.000 212 33694.01 55.71 17099.81 88888.00 2015-07-31 23:10:40.000 212 33694.06 55.74 17099.79 37784.95 2015-07-31 23:10:41.000 212 33694.07 55.73 17099.79 88888.00 2015-07-31 23:10:42.000 212 33694.11 55.72 17099.81 88888.00 2015-07-31 23:10:43.000 212 33694.09 55.70 17099.80 88888.00 2015-07-31 23:10:44.000 212 33694.12 55.72 17099.79 88888.00 2015-07-31 23:10:45.000 212 33694.14 55.67 17099.78 37784.86 2015-07-31 23:10:46.000 212 33694.10 55.65 17099.77 88888.00 2015-07-31 23:10:47.000 212 33694.06 55.68 17099.80 88888.00 2015-07-31 23:10:48.000 212 33694.10 55.67 17099.82 88888.00 2015-07-31 23:10:49.000 212 33694.08 55.64 17099.79 88888.00 2015-07-31 23:10:50.000 212 33694.07 55.62 17099.77 37784.90 2015-07-31 23:10:51.000 212 33694.03 55.60 17099.75 88888.00 2015-07-31 23:10:52.000 212 33694.03 55.60 17099.77 88888.00 2015-07-31 23:10:53.000 212 33694.05 55.63 17099.72 88888.00 2015-07-31 23:10:54.000 212 33694.04 55.59 17099.74 88888.00 2015-07-31 23:10:55.000 212 33693.98 55.58 17099.74 37784.87 2015-07-31 23:10:56.000 212 33693.97 55.62 17099.73 88888.00 2015-07-31 23:10:57.000 212 33693.97 55.61 17099.74 88888.00 2015-07-31 23:10:58.000 212 33694.02 55.60 17099.77 88888.00 2015-07-31 23:10:59.000 212 33694.06 55.58 17099.74 88888.00 2015-07-31 23:11:00.000 212 33694.05 55.55 17099.76 37785.00 2015-07-31 23:11:01.000 212 33694.04 55.53 17099.75 88888.00 2015-07-31 23:11:02.000 212 33694.04 55.54 17099.75 88888.00 2015-07-31 23:11:03.000 212 33694.05 55.56 17099.74 88888.00 2015-07-31 23:11:04.000 212 33694.06 55.56 17099.75 88888.00 2015-07-31 23:11:05.000 212 33694.01 55.56 17099.73 37784.88 2015-07-31 23:11:06.000 212 33693.98 55.55 17099.70 88888.00 2015-07-31 23:11:07.000 212 33694.02 55.53 17099.74 88888.00 2015-07-31 23:11:08.000 212 33694.03 55.55 17099.77 88888.00 2015-07-31 23:11:09.000 212 33693.99 55.57 17099.80 88888.00 2015-07-31 23:11:10.000 212 33694.00 55.53 17099.76 37784.88 2015-07-31 23:11:11.000 212 33694.01 55.52 17099.77 88888.00 2015-07-31 23:11:12.000 212 33694.05 55.51 17099.75 88888.00 2015-07-31 23:11:13.000 212 33694.04 55.48 17099.70 88888.00 2015-07-31 23:11:14.000 212 33694.03 55.48 17099.72 88888.00 2015-07-31 23:11:15.000 212 33694.01 55.44 17099.71 37784.84 2015-07-31 23:11:16.000 212 33693.99 55.40 17099.74 88888.00 2015-07-31 23:11:17.000 212 33693.99 55.41 17099.77 88888.00 2015-07-31 23:11:18.000 212 33693.99 55.45 17099.79 88888.00 2015-07-31 23:11:19.000 212 33693.95 55.41 17099.72 88888.00 2015-07-31 23:11:20.000 212 33694.00 55.42 17099.74 37784.95 2015-07-31 23:11:21.000 212 33694.02 55.41 17099.73 88888.00 2015-07-31 23:11:22.000 212 33694.01 55.40 17099.75 88888.00 2015-07-31 23:11:23.000 212 33693.94 55.36 17099.72 88888.00 2015-07-31 23:11:24.000 212 33693.95 55.36 17099.66 88888.00 2015-07-31 23:11:25.000 212 33693.99 55.39 17099.72 37784.96 2015-07-31 23:11:26.000 212 33693.96 55.41 17099.71 88888.00 2015-07-31 23:11:27.000 212 33693.95 55.40 17099.72 88888.00 2015-07-31 23:11:28.000 212 33693.97 55.37 17099.74 88888.00 2015-07-31 23:11:29.000 212 33693.96 55.40 17099.71 88888.00 2015-07-31 23:11:30.000 212 33693.94 55.37 17099.74 37784.86 2015-07-31 23:11:31.000 212 33693.93 55.29 17099.73 88888.00 2015-07-31 23:11:32.000 212 33693.93 55.27 17099.68 88888.00 2015-07-31 23:11:33.000 212 33693.94 55.25 17099.71 88888.00 2015-07-31 23:11:34.000 212 33693.95 55.24 17099.72 88888.00 2015-07-31 23:11:35.000 212 33693.94 55.28 17099.70 37784.81 2015-07-31 23:11:36.000 212 33693.94 55.29 17099.68 88888.00 2015-07-31 23:11:37.000 212 33693.94 55.28 17099.69 88888.00 2015-07-31 23:11:38.000 212 33693.92 55.24 17099.73 88888.00 2015-07-31 23:11:39.000 212 33693.92 55.23 17099.72 88888.00 2015-07-31 23:11:40.000 212 33693.93 55.26 17099.69 37784.85 2015-07-31 23:11:41.000 212 33693.89 55.25 17099.72 88888.00 2015-07-31 23:11:42.000 212 33693.92 55.24 17099.75 88888.00 2015-07-31 23:11:43.000 212 33693.93 55.26 17099.76 88888.00 2015-07-31 23:11:44.000 212 33693.94 55.25 17099.82 88888.00 2015-07-31 23:11:45.000 212 33693.93 55.27 17099.78 37784.75 2015-07-31 23:11:46.000 212 33693.92 55.27 17099.74 88888.00 2015-07-31 23:11:47.000 212 33693.90 55.23 17099.75 88888.00 2015-07-31 23:11:48.000 212 33693.88 55.24 17099.74 88888.00 2015-07-31 23:11:49.000 212 33693.90 55.23 17099.77 88888.00 2015-07-31 23:11:50.000 212 33693.87 55.24 17099.75 37784.78 2015-07-31 23:11:51.000 212 33693.84 55.27 17099.76 88888.00 2015-07-31 23:11:52.000 212 33693.83 55.26 17099.77 88888.00 2015-07-31 23:11:53.000 212 33693.82 55.25 17099.78 88888.00 2015-07-31 23:11:54.000 212 33693.81 55.21 17099.73 88888.00 2015-07-31 23:11:55.000 212 33693.83 55.21 17099.73 37784.68 2015-07-31 23:11:56.000 212 33693.83 55.25 17099.75 88888.00 2015-07-31 23:11:57.000 212 33693.80 55.23 17099.75 88888.00 2015-07-31 23:11:58.000 212 33693.78 55.22 17099.76 88888.00 2015-07-31 23:11:59.000 212 33693.77 55.18 17099.78 88888.00 2015-07-31 23:12:00.000 212 33693.74 55.16 17099.78 37784.79 2015-07-31 23:12:01.000 212 33693.75 55.16 17099.78 88888.00 2015-07-31 23:12:02.000 212 33693.76 55.12 17099.78 88888.00 2015-07-31 23:12:03.000 212 33693.73 55.11 17099.79 88888.00 2015-07-31 23:12:04.000 212 33693.71 55.10 17099.79 88888.00 2015-07-31 23:12:05.000 212 33693.69 55.11 17099.77 37784.69 2015-07-31 23:12:06.000 212 33693.68 55.14 17099.74 88888.00 2015-07-31 23:12:07.000 212 33693.67 55.09 17099.73 88888.00 2015-07-31 23:12:08.000 212 33693.67 55.10 17099.74 88888.00 2015-07-31 23:12:09.000 212 33693.67 55.08 17099.72 88888.00 2015-07-31 23:12:10.000 212 33693.67 55.10 17099.71 37784.69 2015-07-31 23:12:11.000 212 33693.69 55.11 17099.73 88888.00 2015-07-31 23:12:12.000 212 33693.68 55.10 17099.76 88888.00 2015-07-31 23:12:13.000 212 33693.71 55.08 17099.76 88888.00 2015-07-31 23:12:14.000 212 33693.69 55.08 17099.77 88888.00 2015-07-31 23:12:15.000 212 33693.67 55.09 17099.76 37784.56 2015-07-31 23:12:16.000 212 33693.68 55.04 17099.76 88888.00 2015-07-31 23:12:17.000 212 33693.68 55.01 17099.75 88888.00 2015-07-31 23:12:18.000 212 33693.68 54.99 17099.79 88888.00 2015-07-31 23:12:19.000 212 33693.64 54.99 17099.81 88888.00 2015-07-31 23:12:20.000 212 33693.63 54.99 17099.82 37784.55 2015-07-31 23:12:21.000 212 33693.63 54.99 17099.82 88888.00 2015-07-31 23:12:22.000 212 33693.59 54.98 17099.78 88888.00 2015-07-31 23:12:23.000 212 33693.58 55.00 17099.77 88888.00 2015-07-31 23:12:24.000 212 33693.55 55.01 17099.76 88888.00 2015-07-31 23:12:25.000 212 33693.53 54.97 17099.76 37784.51 2015-07-31 23:12:26.000 212 33693.56 54.93 17099.76 88888.00 2015-07-31 23:12:27.000 212 33693.53 54.93 17099.77 88888.00 2015-07-31 23:12:28.000 212 33693.51 54.94 17099.78 88888.00 2015-07-31 23:12:29.000 212 33693.50 54.91 17099.76 88888.00 2015-07-31 23:12:30.000 212 33693.51 54.86 17099.73 37784.54 2015-07-31 23:12:31.000 212 33693.50 54.84 17099.74 88888.00 2015-07-31 23:12:32.000 212 33693.52 54.83 17099.75 88888.00 2015-07-31 23:12:33.000 212 33693.51 54.86 17099.77 88888.00 2015-07-31 23:12:34.000 212 33693.51 54.83 17099.79 88888.00 2015-07-31 23:12:35.000 212 33693.52 54.75 17099.80 37784.53 2015-07-31 23:12:36.000 212 33693.53 54.79 17099.78 88888.00 2015-07-31 23:12:37.000 212 33693.54 54.81 17099.74 88888.00 2015-07-31 23:12:38.000 212 33693.55 54.79 17099.74 88888.00 2015-07-31 23:12:39.000 212 33693.56 54.74 17099.76 88888.00 2015-07-31 23:12:40.000 212 33693.54 54.69 17099.76 37784.52 2015-07-31 23:12:41.000 212 33693.56 54.57 17099.78 88888.00 2015-07-31 23:12:42.000 212 33693.52 54.58 17099.77 88888.00 2015-07-31 23:12:43.000 212 33693.54 54.56 17099.76 88888.00 2015-07-31 23:12:44.000 212 33693.54 54.54 17099.75 88888.00 2015-07-31 23:12:45.000 212 33693.51 54.51 17099.79 37784.43 2015-07-31 23:12:46.000 212 33693.52 54.55 17099.80 88888.00 2015-07-31 23:12:47.000 212 33693.55 54.55 17099.80 88888.00 2015-07-31 23:12:48.000 212 33693.53 54.54 17099.85 88888.00 2015-07-31 23:12:49.000 212 33693.50 54.53 17099.87 88888.00 2015-07-31 23:12:50.000 212 33693.50 54.54 17099.84 37784.55 2015-07-31 23:12:51.000 212 33693.52 54.53 17099.86 88888.00 2015-07-31 23:12:52.000 212 33693.51 54.50 17099.85 88888.00 2015-07-31 23:12:53.000 212 33693.47 54.49 17099.83 88888.00 2015-07-31 23:12:54.000 212 33693.44 54.45 17099.83 88888.00 2015-07-31 23:12:55.000 212 33693.44 54.46 17099.83 37784.43 2015-07-31 23:12:56.000 212 33693.39 54.44 17099.81 88888.00 2015-07-31 23:12:57.000 212 33693.36 54.45 17099.79 88888.00 2015-07-31 23:12:58.000 212 33693.38 54.47 17099.80 88888.00 2015-07-31 23:12:59.000 212 33693.39 54.48 17099.80 88888.00 2015-07-31 23:13:00.000 212 33693.40 54.47 17099.80 37784.38 2015-07-31 23:13:01.000 212 33693.43 54.43 17099.81 88888.00 2015-07-31 23:13:02.000 212 33693.42 54.42 17099.79 88888.00 2015-07-31 23:13:03.000 212 33693.39 54.45 17099.78 88888.00 2015-07-31 23:13:04.000 212 33693.38 54.48 17099.80 88888.00 2015-07-31 23:13:05.000 212 33693.33 54.44 17099.79 37784.39 2015-07-31 23:13:06.000 212 33693.32 54.45 17099.80 88888.00 2015-07-31 23:13:07.000 212 33693.33 54.44 17099.77 88888.00 2015-07-31 23:13:08.000 212 33693.38 54.42 17099.77 88888.00 2015-07-31 23:13:09.000 212 33693.33 54.44 17099.81 88888.00 2015-07-31 23:13:10.000 212 33693.32 54.44 17099.83 37784.28 2015-07-31 23:13:11.000 212 33693.33 54.44 17099.82 88888.00 2015-07-31 23:13:12.000 212 33693.31 54.44 17099.79 88888.00 2015-07-31 23:13:13.000 212 33693.27 54.42 17099.83 88888.00 2015-07-31 23:13:14.000 212 33693.25 54.45 17099.82 88888.00 2015-07-31 23:13:15.000 212 33693.23 54.44 17099.84 37784.26 2015-07-31 23:13:16.000 212 33693.20 54.45 17099.82 88888.00 2015-07-31 23:13:17.000 212 33693.16 54.42 17099.81 88888.00 2015-07-31 23:13:18.000 212 33693.17 54.45 17099.82 88888.00 2015-07-31 23:13:19.000 212 33693.18 54.40 17099.80 88888.00 2015-07-31 23:13:20.000 212 33693.17 54.35 17099.80 37784.19 2015-07-31 23:13:21.000 212 33693.19 54.37 17099.84 88888.00 2015-07-31 23:13:22.000 212 33693.16 54.36 17099.84 88888.00 2015-07-31 23:13:23.000 212 33693.10 54.35 17099.84 88888.00 2015-07-31 23:13:24.000 212 33693.07 54.34 17099.82 88888.00 2015-07-31 23:13:25.000 212 33693.03 54.33 17099.83 37784.13 2015-07-31 23:13:26.000 212 33693.02 54.32 17099.84 88888.00 2015-07-31 23:13:27.000 212 33693.02 54.30 17099.82 88888.00 2015-07-31 23:13:28.000 212 33693.06 54.31 17099.79 88888.00 2015-07-31 23:13:29.000 212 33693.08 54.31 17099.77 88888.00 2015-07-31 23:13:30.000 212 33693.09 54.28 17099.76 37784.14 2015-07-31 23:13:31.000 212 33693.09 54.28 17099.79 88888.00 2015-07-31 23:13:32.000 212 33693.06 54.25 17099.80 88888.00 2015-07-31 23:13:33.000 212 33693.05 54.26 17099.80 88888.00 2015-07-31 23:13:34.000 212 33693.09 54.25 17099.80 88888.00 2015-07-31 23:13:35.000 212 33693.07 54.23 17099.77 37784.07 2015-07-31 23:13:36.000 212 33693.09 54.26 17099.78 88888.00 2015-07-31 23:13:37.000 212 33693.10 54.24 17099.80 88888.00 2015-07-31 23:13:38.000 212 33693.07 54.22 17099.82 88888.00 2015-07-31 23:13:39.000 212 33693.04 54.21 17099.83 88888.00 2015-07-31 23:13:40.000 212 33693.02 54.20 17099.83 37784.19 2015-07-31 23:13:41.000 212 33693.02 54.21 17099.82 88888.00 2015-07-31 23:13:42.000 212 33693.03 54.18 17099.82 88888.00 2015-07-31 23:13:43.000 212 33693.02 54.11 17099.81 88888.00 2015-07-31 23:13:44.000 212 33693.03 54.12 17099.82 88888.00 2015-07-31 23:13:45.000 212 33693.06 54.18 17099.82 37784.03 2015-07-31 23:13:46.000 212 33693.07 54.14 17099.81 88888.00 2015-07-31 23:13:47.000 212 33693.08 54.12 17099.85 88888.00 2015-07-31 23:13:48.000 212 33693.13 54.08 17099.86 88888.00 2015-07-31 23:13:49.000 212 33693.10 54.09 17099.86 88888.00 2015-07-31 23:13:50.000 212 33693.11 54.08 17099.87 37784.11 2015-07-31 23:13:51.000 212 33693.11 54.06 17099.85 88888.00 2015-07-31 23:13:52.000 212 33693.13 54.08 17099.85 88888.00 2015-07-31 23:13:53.000 212 33693.11 54.06 17099.85 88888.00 2015-07-31 23:13:54.000 212 33693.12 54.04 17099.82 88888.00 2015-07-31 23:13:55.000 212 33693.10 54.01 17099.85 37784.15 2015-07-31 23:13:56.000 212 33693.15 54.04 17099.90 88888.00 2015-07-31 23:13:57.000 212 33693.19 54.07 17099.88 88888.00 2015-07-31 23:13:58.000 212 33693.13 54.09 17099.84 88888.00 2015-07-31 23:13:59.000 212 33693.12 54.08 17099.83 88888.00 2015-07-31 23:14:00.000 212 33693.18 54.12 17099.85 37784.10 2015-07-31 23:14:01.000 212 33693.16 54.10 17099.84 88888.00 2015-07-31 23:14:02.000 212 33693.13 54.09 17099.83 88888.00 2015-07-31 23:14:03.000 212 33693.12 54.09 17099.82 88888.00 2015-07-31 23:14:04.000 212 33693.14 54.06 17099.80 88888.00 2015-07-31 23:14:05.000 212 33693.14 54.05 17099.79 37784.13 2015-07-31 23:14:06.000 212 33693.07 54.03 17099.79 88888.00 2015-07-31 23:14:07.000 212 33693.10 54.02 17099.81 88888.00 2015-07-31 23:14:08.000 212 33693.13 54.06 17099.84 88888.00 2015-07-31 23:14:09.000 212 33693.12 54.07 17099.84 88888.00 2015-07-31 23:14:10.000 212 33693.11 54.03 17099.80 37784.16 2015-07-31 23:14:11.000 212 33693.11 54.00 17099.81 88888.00 2015-07-31 23:14:12.000 212 33693.13 54.02 17099.85 88888.00 2015-07-31 23:14:13.000 212 33693.15 54.00 17099.85 88888.00 2015-07-31 23:14:14.000 212 33693.11 53.96 17099.81 88888.00 2015-07-31 23:14:15.000 212 33693.14 53.97 17099.85 37784.20 2015-07-31 23:14:16.000 212 33693.15 53.97 17099.87 88888.00 2015-07-31 23:14:17.000 212 33693.16 53.99 17099.77 88888.00 2015-07-31 23:14:18.000 212 33693.17 54.01 17099.79 88888.00 2015-07-31 23:14:19.000 212 33693.17 54.01 17099.78 88888.00 2015-07-31 23:14:20.000 212 33693.15 53.99 17099.73 37784.18 2015-07-31 23:14:21.000 212 33693.16 54.02 17099.76 88888.00 2015-07-31 23:14:22.000 212 33693.20 53.98 17099.79 88888.00 2015-07-31 23:14:23.000 212 33693.19 53.96 17099.80 88888.00 2015-07-31 23:14:24.000 212 33693.17 53.93 17099.78 88888.00 2015-07-31 23:14:25.000 212 33693.15 53.90 17099.81 37784.21 2015-07-31 23:14:26.000 212 33693.15 53.87 17099.81 88888.00 2015-07-31 23:14:27.000 212 33693.14 53.90 17099.86 88888.00 2015-07-31 23:14:28.000 212 33693.13 53.90 17099.84 88888.00 2015-07-31 23:14:29.000 212 33693.15 53.91 17099.82 88888.00 2015-07-31 23:14:30.000 212 33693.17 53.93 17099.79 37784.16 2015-07-31 23:14:31.000 212 33693.14 53.90 17099.79 88888.00 2015-07-31 23:14:32.000 212 33693.13 53.91 17099.79 88888.00 2015-07-31 23:14:33.000 212 33693.14 53.91 17099.81 88888.00 2015-07-31 23:14:34.000 212 33693.15 53.85 17099.85 88888.00 2015-07-31 23:14:35.000 212 33693.15 53.82 17099.84 37784.13 2015-07-31 23:14:36.000 212 33693.17 53.81 17099.85 88888.00 2015-07-31 23:14:37.000 212 33693.19 53.86 17099.84 88888.00 2015-07-31 23:14:38.000 212 33693.18 53.86 17099.81 88888.00 2015-07-31 23:14:39.000 212 33693.17 53.87 17099.84 88888.00 2015-07-31 23:14:40.000 212 33693.18 53.87 17099.88 37784.17 2015-07-31 23:14:41.000 212 33693.21 53.86 17099.82 88888.00 2015-07-31 23:14:42.000 212 33693.22 53.84 17099.79 88888.00 2015-07-31 23:14:43.000 212 33693.16 53.80 17099.86 88888.00 2015-07-31 23:14:44.000 212 33693.18 53.80 17099.86 88888.00 2015-07-31 23:14:45.000 212 33693.21 53.77 17099.83 37784.16 2015-07-31 23:14:46.000 212 33693.24 53.79 17099.86 88888.00 2015-07-31 23:14:47.000 212 33693.21 53.80 17099.85 88888.00 2015-07-31 23:14:48.000 212 33693.18 53.79 17099.89 88888.00 2015-07-31 23:14:49.000 212 33693.19 53.78 17099.88 88888.00 2015-07-31 23:14:50.000 212 33693.21 53.75 17099.85 37784.19 2015-07-31 23:14:51.000 212 33693.24 53.72 17099.84 88888.00 2015-07-31 23:14:52.000 212 33693.20 53.68 17099.81 88888.00 2015-07-31 23:14:53.000 212 33693.18 53.63 17099.80 88888.00 2015-07-31 23:14:54.000 212 33693.17 53.67 17099.80 88888.00 2015-07-31 23:14:55.000 212 33693.15 53.71 17099.82 37784.21 2015-07-31 23:14:56.000 212 33693.14 53.66 17099.82 88888.00 2015-07-31 23:14:57.000 212 33693.18 53.69 17099.81 88888.00 2015-07-31 23:14:58.000 212 33693.19 53.71 17099.81 88888.00 2015-07-31 23:14:59.000 212 33693.19 53.69 17099.79 88888.00 2015-07-31 23:15:00.000 212 33693.13 53.66 17099.82 37784.10 2015-07-31 23:15:01.000 212 33693.14 53.65 17099.85 88888.00 2015-07-31 23:15:02.000 212 33693.17 53.63 17099.85 88888.00 2015-07-31 23:15:03.000 212 33693.12 53.61 17099.83 88888.00 2015-07-31 23:15:04.000 212 33693.13 53.63 17099.82 88888.00 2015-07-31 23:15:05.000 212 33693.14 53.62 17099.84 37784.07 2015-07-31 23:15:06.000 212 33693.09 53.61 17099.88 88888.00 2015-07-31 23:15:07.000 212 33693.11 53.62 17099.88 88888.00 2015-07-31 23:15:08.000 212 33693.09 53.63 17099.88 88888.00 2015-07-31 23:15:09.000 212 33693.11 53.63 17099.89 88888.00 2015-07-31 23:15:10.000 212 33693.11 53.64 17099.86 37784.10 2015-07-31 23:15:11.000 212 33693.09 53.62 17099.87 88888.00 2015-07-31 23:15:12.000 212 33693.08 53.58 17099.88 88888.00 2015-07-31 23:15:13.000 212 33693.09 53.56 17099.88 88888.00 2015-07-31 23:15:14.000 212 33693.10 53.55 17099.85 88888.00 2015-07-31 23:15:15.000 212 33693.09 53.57 17099.84 37784.13 2015-07-31 23:15:16.000 212 33693.12 53.59 17099.88 88888.00 2015-07-31 23:15:17.000 212 33693.11 53.52 17099.90 88888.00 2015-07-31 23:15:18.000 212 33693.12 53.51 17099.88 88888.00 2015-07-31 23:15:19.000 212 33693.11 53.51 17099.89 88888.00 2015-07-31 23:15:20.000 212 33693.08 53.53 17099.89 37784.05 2015-07-31 23:15:21.000 212 33693.03 53.56 17099.91 88888.00 2015-07-31 23:15:22.000 212 33693.03 53.56 17099.91 88888.00 2015-07-31 23:15:23.000 212 33693.04 53.53 17099.88 88888.00 2015-07-31 23:15:24.000 212 33693.06 53.57 17099.84 88888.00 2015-07-31 23:15:25.000 212 33693.08 53.59 17099.85 37784.02 2015-07-31 23:15:26.000 212 33693.07 53.57 17099.85 88888.00 2015-07-31 23:15:27.000 212 33693.04 53.60 17099.85 88888.00 2015-07-31 23:15:28.000 212 33693.02 53.53 17099.84 88888.00 2015-07-31 23:15:29.000 212 33693.00 53.54 17099.85 88888.00 2015-07-31 23:15:30.000 212 33693.00 53.52 17099.86 37783.98 2015-07-31 23:15:31.000 212 33692.99 53.51 17099.87 88888.00 2015-07-31 23:15:32.000 212 33692.95 53.53 17099.88 88888.00 2015-07-31 23:15:33.000 212 33692.95 53.53 17099.92 88888.00 2015-07-31 23:15:34.000 212 33692.96 53.50 17099.92 88888.00 2015-07-31 23:15:35.000 212 33692.92 53.49 17099.88 37783.97 2015-07-31 23:15:36.000 212 33692.86 53.47 17099.85 88888.00 2015-07-31 23:15:37.000 212 33692.88 53.43 17099.82 88888.00 2015-07-31 23:15:38.000 212 33692.85 53.45 17099.78 88888.00 2015-07-31 23:15:39.000 212 33692.88 53.46 17099.78 88888.00 2015-07-31 23:15:40.000 212 33692.89 53.49 17099.78 37783.97 2015-07-31 23:15:41.000 212 33692.85 53.46 17099.77 88888.00 2015-07-31 23:15:42.000 212 33692.82 53.45 17099.78 88888.00 2015-07-31 23:15:43.000 212 33692.82 53.49 17099.80 88888.00 2015-07-31 23:15:44.000 212 33692.76 53.47 17099.81 88888.00 2015-07-31 23:15:45.000 212 33692.74 53.44 17099.82 37783.92 2015-07-31 23:15:46.000 212 33692.74 53.42 17099.81 88888.00 2015-07-31 23:15:47.000 212 33692.73 53.43 17099.84 88888.00 2015-07-31 23:15:48.000 212 33692.72 53.43 17099.82 88888.00 2015-07-31 23:15:49.000 212 33692.73 53.44 17099.82 88888.00 2015-07-31 23:15:50.000 212 33692.70 53.39 17099.85 37783.87 2015-07-31 23:15:51.000 212 33692.72 53.36 17099.83 88888.00 2015-07-31 23:15:52.000 212 33692.71 53.38 17099.81 88888.00 2015-07-31 23:15:53.000 212 33692.67 53.36 17099.84 88888.00 2015-07-31 23:15:54.000 212 33692.70 53.37 17099.82 88888.00 2015-07-31 23:15:55.000 212 33692.65 53.34 17099.83 37783.80 2015-07-31 23:15:56.000 212 33692.61 53.32 17099.83 88888.00 2015-07-31 23:15:57.000 212 33692.58 53.33 17099.83 88888.00 2015-07-31 23:15:58.000 212 33692.59 53.34 17099.88 88888.00 2015-07-31 23:15:59.000 212 33692.57 53.30 17099.85 88888.00 2015-07-31 23:16:00.000 212 33692.60 53.32 17099.85 37783.80 2015-07-31 23:16:01.000 212 33692.57 53.33 17099.87 88888.00 2015-07-31 23:16:02.000 212 33692.50 53.29 17099.84 88888.00 2015-07-31 23:16:03.000 212 33692.48 53.28 17099.81 88888.00 2015-07-31 23:16:04.000 212 33692.47 53.26 17099.77 88888.00 2015-07-31 23:16:05.000 212 33692.52 53.31 17099.82 37783.65 2015-07-31 23:16:06.000 212 33692.50 53.32 17099.80 88888.00 2015-07-31 23:16:07.000 212 33692.52 53.31 17099.80 88888.00 2015-07-31 23:16:08.000 212 33692.51 53.33 17099.82 88888.00 2015-07-31 23:16:09.000 212 33692.45 53.28 17099.80 88888.00 2015-07-31 23:16:10.000 212 33692.45 53.32 17099.79 37783.59 2015-07-31 23:16:11.000 212 33692.45 53.32 17099.80 88888.00 2015-07-31 23:16:12.000 212 33692.38 53.28 17099.82 88888.00 2015-07-31 23:16:13.000 212 33692.37 53.27 17099.79 88888.00 2015-07-31 23:16:14.000 212 33692.41 53.26 17099.82 88888.00 2015-07-31 23:16:15.000 212 33692.38 53.27 17099.85 37783.55 2015-07-31 23:16:16.000 212 33692.36 53.27 17099.81 88888.00 2015-07-31 23:16:17.000 212 33692.35 53.24 17099.86 88888.00 2015-07-31 23:16:18.000 212 33692.33 53.24 17099.89 88888.00 2015-07-31 23:16:19.000 212 33692.31 53.24 17099.89 88888.00 2015-07-31 23:16:20.000 212 33692.30 53.22 17099.90 37783.50 2015-07-31 23:16:21.000 212 33692.29 53.18 17099.89 88888.00 2015-07-31 23:16:22.000 212 33692.28 53.20 17099.90 88888.00 2015-07-31 23:16:23.000 212 33692.28 53.23 17099.88 88888.00 2015-07-31 23:16:24.000 212 33692.23 53.29 17099.86 88888.00 2015-07-31 23:16:25.000 212 33692.20 53.25 17099.84 37783.49 2015-07-31 23:16:26.000 212 33692.18 53.18 17099.89 88888.00 2015-07-31 23:16:27.000 212 33692.20 53.24 17099.88 88888.00 2015-07-31 23:16:28.000 212 33692.23 53.28 17099.92 88888.00 2015-07-31 23:16:29.000 212 33692.22 53.23 17099.91 88888.00 2015-07-31 23:16:30.000 212 33692.21 53.21 17099.88 37783.36 2015-07-31 23:16:31.000 212 33692.19 53.25 17099.86 88888.00 2015-07-31 23:16:32.000 212 33692.20 53.24 17099.86 88888.00 2015-07-31 23:16:33.000 212 33692.21 53.22 17099.85 88888.00 2015-07-31 23:16:34.000 212 33692.22 53.23 17099.85 88888.00 2015-07-31 23:16:35.000 212 33692.23 53.22 17099.89 37783.44 2015-07-31 23:16:36.000 212 33692.20 53.20 17099.90 88888.00 2015-07-31 23:16:37.000 212 33692.19 53.24 17099.89 88888.00 2015-07-31 23:16:38.000 212 33692.15 53.23 17099.87 88888.00 2015-07-31 23:16:39.000 212 33692.10 53.21 17099.88 88888.00 2015-07-31 23:16:40.000 212 33692.09 53.22 17099.89 37783.35 2015-07-31 23:16:41.000 212 33692.07 53.22 17099.95 88888.00 2015-07-31 23:16:42.000 212 33692.11 53.30 17099.99 88888.00 2015-07-31 23:16:43.000 212 33692.12 53.31 17099.96 88888.00 2015-07-31 23:16:44.000 212 33692.10 53.27 17099.94 88888.00 2015-07-31 23:16:45.000 212 33692.06 53.25 17099.94 37783.29 2015-07-31 23:16:46.000 212 33692.08 53.25 17099.96 88888.00 2015-07-31 23:16:47.000 212 33692.02 53.28 17099.98 88888.00 2015-07-31 23:16:48.000 212 33692.02 53.30 17099.94 88888.00 2015-07-31 23:16:49.000 212 33692.02 53.30 17099.90 88888.00 2015-07-31 23:16:50.000 212 33691.99 53.29 17099.89 37783.22 2015-07-31 23:16:51.000 212 33692.04 53.25 17099.93 88888.00 2015-07-31 23:16:52.000 212 33692.02 53.23 17099.89 88888.00 2015-07-31 23:16:53.000 212 33692.01 53.26 17099.90 88888.00 2015-07-31 23:16:54.000 212 33692.03 53.30 17099.90 88888.00 2015-07-31 23:16:55.000 212 33692.01 53.29 17099.92 37783.18 2015-07-31 23:16:56.000 212 33692.00 53.29 17099.96 88888.00 2015-07-31 23:16:57.000 212 33691.99 53.27 17099.92 88888.00 2015-07-31 23:16:58.000 212 33691.94 53.24 17099.90 88888.00 2015-07-31 23:16:59.000 212 33691.97 53.18 17099.90 88888.00 2015-07-31 23:17:00.000 212 33691.94 53.19 17099.92 37783.12 2015-07-31 23:17:01.000 212 33691.95 53.23 17099.97 88888.00 2015-07-31 23:17:02.000 212 33691.96 53.24 17099.95 88888.00 2015-07-31 23:17:03.000 212 33691.92 53.25 17099.95 88888.00 2015-07-31 23:17:04.000 212 33691.88 53.24 17099.96 88888.00 2015-07-31 23:17:05.000 212 33691.85 53.18 17099.97 37783.08 2015-07-31 23:17:06.000 212 33691.86 53.15 17099.96 88888.00 2015-07-31 23:17:07.000 212 33691.83 53.20 17099.94 88888.00 2015-07-31 23:17:08.000 212 33691.85 53.19 17099.97 88888.00 2015-07-31 23:17:09.000 212 33691.86 53.13 17099.96 88888.00 2015-07-31 23:17:10.000 212 33691.83 53.18 17099.93 37783.14 2015-07-31 23:17:11.000 212 33691.86 53.16 17099.93 88888.00 2015-07-31 23:17:12.000 212 33691.87 53.15 17099.93 88888.00 2015-07-31 23:17:13.000 212 33691.86 53.14 17099.95 88888.00 2015-07-31 23:17:14.000 212 33691.82 53.10 17099.93 88888.00 2015-07-31 23:17:15.000 212 33691.77 53.07 17099.93 37783.04 2015-07-31 23:17:16.000 212 33691.78 53.07 17099.90 88888.00 2015-07-31 23:17:17.000 212 33691.82 53.11 17099.87 88888.00 2015-07-31 23:17:18.000 212 33691.85 53.13 17099.91 88888.00 2015-07-31 23:17:19.000 212 33691.83 53.13 17099.93 88888.00 2015-07-31 23:17:20.000 212 33691.82 53.08 17099.93 37783.09 2015-07-31 23:17:21.000 212 33691.85 53.10 17099.93 88888.00 2015-07-31 23:17:22.000 212 33691.85 53.14 17099.91 88888.00 2015-07-31 23:17:23.000 212 33691.83 53.14 17099.90 88888.00 2015-07-31 23:17:24.000 212 33691.84 53.16 17099.90 88888.00 2015-07-31 23:17:25.000 212 33691.82 53.18 17099.94 37783.00 2015-07-31 23:17:26.000 212 33691.86 53.17 17099.98 88888.00 2015-07-31 23:17:27.000 212 33691.89 53.15 17099.99 88888.00 2015-07-31 23:17:28.000 212 33691.89 53.14 17099.95 88888.00 2015-07-31 23:17:29.000 212 33691.87 53.17 17099.93 88888.00 2015-07-31 23:17:30.000 212 33691.89 53.13 17099.92 37783.18 2015-07-31 23:17:31.000 212 33691.86 53.15 17099.92 88888.00 2015-07-31 23:17:32.000 212 33691.86 53.16 17099.95 88888.00 2015-07-31 23:17:33.000 212 33691.88 53.18 17099.96 88888.00 2015-07-31 23:17:34.000 212 33691.87 53.15 17099.95 88888.00 2015-07-31 23:17:35.000 212 33691.85 53.19 17099.96 37783.04 2015-07-31 23:17:36.000 212 33691.82 53.20 17099.94 88888.00 2015-07-31 23:17:37.000 212 33691.82 53.19 17099.93 88888.00 2015-07-31 23:17:38.000 212 33691.80 53.19 17099.91 88888.00 2015-07-31 23:17:39.000 212 33691.76 53.14 17099.88 88888.00 2015-07-31 23:17:40.000 212 33691.75 53.12 17099.93 37782.99 2015-07-31 23:17:41.000 212 33691.71 53.10 17099.95 88888.00 2015-07-31 23:17:42.000 212 33691.70 53.04 17099.92 88888.00 2015-07-31 23:17:43.000 212 33691.73 53.03 17099.90 88888.00 2015-07-31 23:17:44.000 212 33691.68 53.04 17099.87 88888.00 2015-07-31 23:17:45.000 212 33691.68 53.03 17099.87 37782.98 2015-07-31 23:17:46.000 212 33691.69 53.02 17099.89 88888.00 2015-07-31 23:17:47.000 212 33691.73 53.04 17099.91 88888.00 2015-07-31 23:17:48.000 212 33691.71 53.07 17099.91 88888.00 2015-07-31 23:17:49.000 212 33691.71 53.06 17099.89 88888.00 2015-07-31 23:17:50.000 212 33691.72 53.03 17099.91 37782.98 2015-07-31 23:17:51.000 212 33691.72 53.01 17099.93 88888.00 2015-07-31 23:17:52.000 212 33691.71 53.03 17099.90 88888.00 2015-07-31 23:17:53.000 212 33691.75 53.04 17099.92 88888.00 2015-07-31 23:17:54.000 212 33691.80 53.04 17099.88 88888.00 2015-07-31 23:17:55.000 212 33691.80 53.06 17099.87 37782.95 2015-07-31 23:17:56.000 212 33691.79 53.06 17099.85 88888.00 2015-07-31 23:17:57.000 212 33691.79 53.03 17099.89 88888.00 2015-07-31 23:17:58.000 212 33691.80 53.07 17099.91 88888.00 2015-07-31 23:17:59.000 212 33691.81 53.08 17099.92 88888.00 2015-07-31 23:18:00.000 212 33691.80 53.07 17099.93 37782.93 2015-07-31 23:18:01.000 212 33691.79 53.06 17099.93 88888.00 2015-07-31 23:18:02.000 212 33691.80 53.06 17099.90 88888.00 2015-07-31 23:18:03.000 212 33691.80 53.08 17099.86 88888.00 2015-07-31 23:18:04.000 212 33691.79 53.01 17099.87 88888.00 2015-07-31 23:18:05.000 212 33691.78 52.99 17099.89 37783.01 2015-07-31 23:18:06.000 212 33691.75 52.99 17099.84 88888.00 2015-07-31 23:18:07.000 212 33691.74 52.99 17099.80 88888.00 2015-07-31 23:18:08.000 212 33691.78 53.01 17099.83 88888.00 2015-07-31 23:18:09.000 212 33691.77 53.01 17099.85 88888.00 2015-07-31 23:18:10.000 212 33691.73 52.98 17099.86 37782.95 2015-07-31 23:18:11.000 212 33691.73 52.99 17099.87 88888.00 2015-07-31 23:18:12.000 212 33691.71 52.97 17099.91 88888.00 2015-07-31 23:18:13.000 212 33691.64 52.98 17099.90 88888.00 2015-07-31 23:18:14.000 212 33691.63 52.99 17099.91 88888.00 2015-07-31 23:18:15.000 212 33691.59 52.99 17099.92 37782.90 2015-07-31 23:18:16.000 212 33691.59 52.99 17099.91 88888.00 2015-07-31 23:18:17.000 212 33691.60 53.03 17099.90 88888.00 2015-07-31 23:18:18.000 212 33691.54 53.03 17099.92 88888.00 2015-07-31 23:18:19.000 212 33691.46 53.05 17099.95 88888.00 2015-07-31 23:18:20.000 212 33691.43 53.06 17099.94 37782.81 2015-07-31 23:18:21.000 212 33691.38 53.03 17099.94 88888.00 2015-07-31 23:18:22.000 212 33691.32 53.06 17099.93 88888.00 2015-07-31 23:18:23.000 212 33691.32 53.05 17099.96 88888.00 2015-07-31 23:18:24.000 212 33691.28 53.04 17099.93 88888.00 2015-07-31 23:18:25.000 212 33691.28 53.05 17099.98 37782.66 2015-07-31 23:18:26.000 212 33691.27 53.06 17099.98 88888.00 2015-07-31 23:18:27.000 212 33691.24 53.04 17099.95 88888.00 2015-07-31 23:18:28.000 212 33691.26 53.05 17099.97 88888.00 2015-07-31 23:18:29.000 212 33691.20 53.03 17099.97 88888.00 2015-07-31 23:18:30.000 212 33691.16 52.98 17099.93 37782.59 2015-07-31 23:18:31.000 212 33691.17 52.98 17099.93 88888.00 2015-07-31 23:18:32.000 212 33691.14 52.95 17099.90 88888.00 2015-07-31 23:18:33.000 212 33691.12 52.99 17099.95 88888.00 2015-07-31 23:18:34.000 212 33691.09 53.01 17099.95 88888.00 2015-07-31 23:18:35.000 212 33691.07 52.98 17099.98 37782.37 2015-07-31 23:18:36.000 212 33691.06 52.98 17099.98 88888.00 2015-07-31 23:18:37.000 212 33691.00 52.96 17099.95 88888.00 2015-07-31 23:18:38.000 212 33690.96 52.95 17099.97 88888.00 2015-07-31 23:18:39.000 212 33690.97 52.95 17099.96 88888.00 2015-07-31 23:18:40.000 212 33690.96 52.94 17099.94 37782.40 2015-07-31 23:18:41.000 212 33690.96 52.95 17099.95 88888.00 2015-07-31 23:18:42.000 212 33691.01 52.96 17099.99 88888.00 2015-07-31 23:18:43.000 212 33690.96 52.95 17099.99 88888.00 2015-07-31 23:18:44.000 212 33690.92 52.96 17100.01 88888.00 2015-07-31 23:18:45.000 212 33690.91 52.94 17099.99 37782.23 2015-07-31 23:18:46.000 212 33690.90 52.95 17099.96 88888.00 2015-07-31 23:18:47.000 212 33690.91 52.92 17099.98 88888.00 2015-07-31 23:18:48.000 212 33690.93 52.97 17099.97 88888.00 2015-07-31 23:18:49.000 212 33690.87 53.00 17100.00 88888.00 2015-07-31 23:18:50.000 212 33690.85 53.04 17099.99 37782.27 2015-07-31 23:18:51.000 212 33690.84 53.04 17100.01 88888.00 2015-07-31 23:18:52.000 212 33690.84 53.03 17100.04 88888.00 2015-07-31 23:18:53.000 212 33690.82 53.04 17100.01 88888.00 2015-07-31 23:18:54.000 212 33690.81 53.02 17099.99 88888.00 2015-07-31 23:18:55.000 212 33690.75 53.00 17099.98 37782.16 2015-07-31 23:18:56.000 212 33690.73 53.03 17100.01 88888.00 2015-07-31 23:18:57.000 212 33690.71 53.05 17100.04 88888.00 2015-07-31 23:18:58.000 212 33690.69 53.04 17100.02 88888.00 2015-07-31 23:18:59.000 212 33690.66 52.95 17100.00 88888.00 2015-07-31 23:19:00.000 212 33690.65 52.92 17100.00 37782.04 2015-07-31 23:19:01.000 212 33690.58 52.94 17100.01 88888.00 2015-07-31 23:19:02.000 212 33690.57 52.92 17099.99 88888.00 2015-07-31 23:19:03.000 212 33690.58 52.93 17099.95 88888.00 2015-07-31 23:19:04.000 212 33690.59 52.96 17099.97 88888.00 2015-07-31 23:19:05.000 212 33690.54 52.95 17100.02 37782.08 2015-07-31 23:19:06.000 212 33690.46 52.97 17099.99 88888.00 2015-07-31 23:19:07.000 212 33690.40 52.97 17100.03 88888.00 2015-07-31 23:19:08.000 212 33690.41 52.98 17100.02 88888.00 2015-07-31 23:19:09.000 212 33690.39 52.96 17100.00 88888.00 2015-07-31 23:19:10.000 212 33690.34 52.95 17099.99 37781.91 2015-07-31 23:19:11.000 212 33690.32 52.96 17100.00 88888.00 2015-07-31 23:19:12.000 212 33690.30 53.01 17100.04 88888.00 2015-07-31 23:19:13.000 212 33690.26 53.04 17100.04 88888.00 2015-07-31 23:19:14.000 212 33690.26 53.05 17100.02 88888.00 2015-07-31 23:19:15.000 212 33690.17 53.09 17100.00 37781.76 2015-07-31 23:19:16.000 212 33690.08 53.13 17100.02 88888.00 2015-07-31 23:19:17.000 212 33690.03 53.09 17100.03 88888.00 2015-07-31 23:19:18.000 212 33690.00 53.08 17100.01 88888.00 2015-07-31 23:19:19.000 212 33689.99 53.05 17100.02 88888.00 2015-07-31 23:19:20.000 212 33689.96 53.01 17099.99 37781.56 2015-07-31 23:19:21.000 212 33689.92 53.05 17100.03 88888.00 2015-07-31 23:19:22.000 212 33689.88 53.07 17100.04 88888.00 2015-07-31 23:19:23.000 212 33689.87 53.02 17100.04 88888.00 2015-07-31 23:19:24.000 212 33689.84 52.99 17100.06 88888.00 2015-07-31 23:19:25.000 212 33689.81 53.03 17100.08 37781.46 2015-07-31 23:19:26.000 212 33689.81 53.05 17100.08 88888.00 2015-07-31 23:19:27.000 212 33689.81 53.13 17100.07 88888.00 2015-07-31 23:19:28.000 212 33689.84 53.13 17100.07 88888.00 2015-07-31 23:19:29.000 212 33689.81 53.16 17100.09 88888.00 2015-07-31 23:19:30.000 212 33689.82 53.17 17100.06 37781.38 2015-07-31 23:19:31.000 212 33689.80 53.20 17100.03 88888.00 2015-07-31 23:19:32.000 212 33689.79 53.19 17100.00 88888.00 2015-07-31 23:19:33.000 212 33689.77 53.19 17100.00 88888.00 2015-07-31 23:19:34.000 212 33689.76 53.18 17100.00 88888.00 2015-07-31 23:19:35.000 212 33689.76 53.20 17100.03 37781.38 2015-07-31 23:19:36.000 212 33689.72 53.18 17100.07 88888.00 2015-07-31 23:19:37.000 212 33689.71 53.17 17100.03 88888.00 2015-07-31 23:19:38.000 212 33689.73 53.19 17100.03 88888.00 2015-07-31 23:19:39.000 212 33689.71 53.19 17100.05 88888.00 2015-07-31 23:19:40.000 212 33689.70 53.20 17100.03 37781.28 2015-07-31 23:19:41.000 212 33689.70 53.22 17100.07 88888.00 2015-07-31 23:19:42.000 212 33689.70 53.23 17100.12 88888.00 2015-07-31 23:19:43.000 212 33689.70 53.24 17100.12 88888.00 2015-07-31 23:19:44.000 212 33689.65 53.20 17100.09 88888.00 2015-07-31 23:19:45.000 212 33689.67 53.24 17100.08 37781.21 2015-07-31 23:19:46.000 212 33689.69 53.35 17100.07 88888.00 2015-07-31 23:19:47.000 212 33689.66 53.37 17100.07 88888.00 2015-07-31 23:19:48.000 212 33689.67 53.38 17100.05 88888.00 2015-07-31 23:19:49.000 212 33689.67 53.41 17100.06 88888.00 2015-07-31 23:19:50.000 212 33689.64 53.43 17100.05 37781.22 2015-07-31 23:19:51.000 212 33689.58 53.42 17100.05 88888.00 2015-07-31 23:19:52.000 212 33689.57 53.38 17100.07 88888.00 2015-07-31 23:19:53.000 212 33689.57 53.36 17100.08 88888.00 2015-07-31 23:19:54.000 212 33689.54 53.39 17100.10 88888.00 2015-07-31 23:19:55.000 212 33689.53 53.36 17100.10 37781.18 2015-07-31 23:19:56.000 212 33689.53 53.41 17100.06 88888.00 2015-07-31 23:19:57.000 212 33689.50 53.40 17100.05 88888.00 2015-07-31 23:19:58.000 212 33689.53 53.40 17100.08 88888.00 2015-07-31 23:19:59.000 212 33689.57 53.41 17100.08 88888.00 2015-07-31 23:20:00.000 212 33689.53 53.46 17100.08 37781.11 2015-07-31 23:20:01.000 212 33689.56 53.50 17100.05 88888.00 2015-07-31 23:20:02.000 212 33689.54 53.50 17100.06 88888.00 2015-07-31 23:20:03.000 212 33689.52 53.53 17100.06 88888.00 2015-07-31 23:20:04.000 212 33689.48 53.52 17100.06 88888.00 2015-07-31 23:20:05.000 212 33689.47 53.51 17100.05 37781.07 2015-07-31 23:20:06.000 212 33689.48 53.50 17100.05 88888.00 2015-07-31 23:20:07.000 212 33689.49 53.49 17100.03 88888.00 2015-07-31 23:20:08.000 212 33689.48 53.48 17100.04 88888.00 2015-07-31 23:20:09.000 212 33689.47 53.50 17100.08 88888.00 2015-07-31 23:20:10.000 212 33689.44 53.50 17100.06 37781.06 2015-07-31 23:20:11.000 212 33689.44 53.52 17100.09 88888.00 2015-07-31 23:20:12.000 212 33689.44 53.51 17100.07 88888.00 2015-07-31 23:20:13.000 212 33689.47 53.45 17100.08 88888.00 2015-07-31 23:20:14.000 212 33689.44 53.45 17100.05 88888.00 2015-07-31 23:20:15.000 212 33689.41 53.44 17100.02 37781.06 2015-07-31 23:20:16.000 212 33689.40 53.42 17100.06 88888.00 2015-07-31 23:20:17.000 212 33689.42 53.47 17100.07 88888.00 2015-07-31 23:20:18.000 212 33689.45 53.49 17100.06 88888.00 2015-07-31 23:20:19.000 212 33689.47 53.46 17100.05 88888.00 2015-07-31 23:20:20.000 212 33689.48 53.50 17100.10 37781.01 2015-07-31 23:20:21.000 212 33689.48 53.56 17100.10 88888.00 2015-07-31 23:20:22.000 212 33689.50 53.57 17100.10 88888.00 2015-07-31 23:20:23.000 212 33689.50 53.55 17100.07 88888.00 2015-07-31 23:20:24.000 212 33689.44 53.50 17100.06 88888.00 2015-07-31 23:20:25.000 212 33689.41 53.51 17100.08 37780.94 2015-07-31 23:20:26.000 212 33689.42 53.49 17100.08 88888.00 2015-07-31 23:20:27.000 212 33689.40 53.48 17100.05 88888.00 2015-07-31 23:20:28.000 212 33689.41 53.46 17100.03 88888.00 2015-07-31 23:20:29.000 212 33689.44 53.48 17100.00 88888.00 2015-07-31 23:20:30.000 212 33689.43 53.49 17099.99 37781.03 2015-07-31 23:20:31.000 212 33689.39 53.45 17100.00 88888.00 2015-07-31 23:20:32.000 212 33689.35 53.43 17099.97 88888.00 2015-07-31 23:20:33.000 212 33689.33 53.45 17099.99 88888.00 2015-07-31 23:20:34.000 212 33689.38 53.50 17100.00 88888.00 2015-07-31 23:20:35.000 212 33689.38 53.48 17100.00 37781.06 2015-07-31 23:20:36.000 212 33689.36 53.46 17100.04 88888.00 2015-07-31 23:20:37.000 212 33689.37 53.49 17100.05 88888.00 2015-07-31 23:20:38.000 212 33689.36 53.51 17100.06 88888.00 2015-07-31 23:20:39.000 212 33689.39 53.47 17100.04 88888.00 2015-07-31 23:20:40.000 212 33689.42 53.49 17100.00 37780.91 2015-07-31 23:20:41.000 212 33689.43 53.49 17100.03 88888.00 2015-07-31 23:20:42.000 212 33689.49 53.49 17100.05 88888.00 2015-07-31 23:20:43.000 212 33689.48 53.47 17100.04 88888.00 2015-07-31 23:20:44.000 212 33689.45 53.46 17100.06 88888.00 2015-07-31 23:20:45.000 212 33689.49 53.44 17100.06 37780.95 2015-07-31 23:20:46.000 212 33689.52 53.51 17100.05 88888.00 2015-07-31 23:20:47.000 212 33689.48 53.54 17100.00 88888.00 2015-07-31 23:20:48.000 212 33689.50 53.51 17100.01 88888.00 2015-07-31 23:20:49.000 212 33689.50 53.51 17100.01 88888.00 2015-07-31 23:20:50.000 212 33689.56 53.53 17100.02 37781.06 2015-07-31 23:20:51.000 212 33689.58 53.55 17100.02 88888.00 2015-07-31 23:20:52.000 212 33689.51 53.58 17100.00 88888.00 2015-07-31 23:20:53.000 212 33689.53 53.59 17100.04 88888.00 2015-07-31 23:20:54.000 212 33689.53 53.60 17100.02 88888.00 2015-07-31 23:20:55.000 212 33689.51 53.60 17100.01 37781.09 2015-07-31 23:20:56.000 212 33689.59 53.57 17100.01 88888.00 2015-07-31 23:20:57.000 212 33689.59 53.59 17100.00 88888.00 2015-07-31 23:20:58.000 212 33689.54 53.62 17100.00 88888.00 2015-07-31 23:20:59.000 212 33689.55 53.65 17100.02 88888.00 2015-07-31 23:21:00.000 212 33689.55 53.66 17100.03 37781.08 2015-07-31 23:21:01.000 212 33689.52 53.67 17100.01 88888.00 2015-07-31 23:21:02.000 212 33689.51 53.68 17100.02 88888.00 2015-07-31 23:21:03.000 212 33689.55 53.63 17100.02 88888.00 2015-07-31 23:21:04.000 212 33689.56 53.61 17100.02 88888.00 2015-07-31 23:21:05.000 212 33689.56 53.61 17100.02 37780.98 2015-07-31 23:21:06.000 212 33689.55 53.62 17100.03 88888.00 2015-07-31 23:21:07.000 212 33689.57 53.70 17100.00 88888.00 2015-07-31 23:21:08.000 212 33689.51 53.73 17099.99 88888.00 2015-07-31 23:21:09.000 212 33689.49 53.76 17100.00 88888.00 2015-07-31 23:21:10.000 212 33689.49 53.80 17100.03 37781.08 2015-07-31 23:21:11.000 212 33689.49 53.77 17100.05 88888.00 2015-07-31 23:21:12.000 212 33689.52 53.77 17100.00 88888.00 2015-07-31 23:21:13.000 212 33689.54 53.71 17100.01 88888.00 2015-07-31 23:21:14.000 212 33689.55 53.69 17100.02 88888.00 2015-07-31 23:21:15.000 212 33689.49 53.72 17100.03 37781.09 2015-07-31 23:21:16.000 212 33689.49 53.73 17100.03 88888.00 2015-07-31 23:21:17.000 212 33689.50 53.74 17100.01 88888.00 2015-07-31 23:21:18.000 212 33689.49 53.74 17100.00 88888.00 2015-07-31 23:21:19.000 212 33689.50 53.77 17099.95 88888.00 2015-07-31 23:21:20.000 212 33689.49 53.79 17099.95 37780.96 2015-07-31 23:21:21.000 212 33689.46 53.76 17099.99 88888.00 2015-07-31 23:21:22.000 212 33689.50 53.73 17099.96 88888.00 2015-07-31 23:21:23.000 212 33689.51 53.78 17099.93 88888.00 2015-07-31 23:21:24.000 212 33689.45 53.79 17099.97 88888.00 2015-07-31 23:21:25.000 212 33689.43 53.81 17099.95 37780.91 2015-07-31 23:21:26.000 212 33689.46 53.78 17099.92 88888.00 2015-07-31 23:21:27.000 212 33689.46 53.78 17099.92 88888.00 2015-07-31 23:21:28.000 212 33689.44 53.81 17099.95 88888.00 2015-07-31 23:21:29.000 212 33689.42 53.79 17099.92 88888.00 2015-07-31 23:21:30.000 212 33689.42 53.77 17099.91 37780.98 2015-07-31 23:21:31.000 212 33689.41 53.80 17099.94 88888.00 2015-07-31 23:21:32.000 212 33689.41 53.79 17099.93 88888.00 2015-07-31 23:21:33.000 212 33689.40 53.79 17099.97 88888.00 2015-07-31 23:21:34.000 212 33689.40 53.76 17099.98 88888.00 2015-07-31 23:21:35.000 212 33689.38 53.79 17099.97 37780.94 2015-07-31 23:21:36.000 212 33689.35 53.86 17099.98 88888.00 2015-07-31 23:21:37.000 212 33689.31 53.87 17099.96 88888.00 2015-07-31 23:21:38.000 212 33689.27 53.86 17099.95 88888.00 2015-07-31 23:21:39.000 212 33689.29 53.81 17099.94 88888.00 2015-07-31 23:21:40.000 212 33689.30 53.84 17099.91 37780.84 2015-07-31 23:21:41.000 212 33689.27 53.84 17099.95 88888.00 2015-07-31 23:21:42.000 212 33689.29 53.88 17099.96 88888.00 2015-07-31 23:21:43.000 212 33689.29 53.85 17099.95 88888.00 2015-07-31 23:21:44.000 212 33689.26 53.83 17099.95 88888.00 2015-07-31 23:21:45.000 212 33689.24 53.82 17099.99 37780.92 2015-07-31 23:21:46.000 212 33689.23 53.86 17099.96 88888.00 2015-07-31 23:21:47.000 212 33689.26 53.90 17100.01 88888.00 2015-07-31 23:21:48.000 212 33689.22 53.88 17099.96 88888.00 2015-07-31 23:21:49.000 212 33689.22 53.85 17099.94 88888.00 2015-07-31 23:21:50.000 212 33689.28 53.80 17099.96 37780.85 2015-07-31 23:21:51.000 212 33689.27 53.81 17099.99 88888.00 2015-07-31 23:21:52.000 212 33689.29 53.86 17100.03 88888.00 2015-07-31 23:21:53.000 212 33689.30 53.87 17100.02 88888.00 2015-07-31 23:21:54.000 212 33689.30 53.93 17100.02 88888.00 2015-07-31 23:21:55.000 212 33689.28 53.94 17100.02 37780.81 2015-07-31 23:21:56.000 212 33689.28 53.93 17100.01 88888.00 2015-07-31 23:21:57.000 212 33689.29 53.93 17100.02 88888.00 2015-07-31 23:21:58.000 212 33689.31 53.97 17100.02 88888.00 2015-07-31 23:21:59.000 212 33689.29 53.98 17100.01 88888.00 2015-07-31 23:22:00.000 212 33689.33 53.99 17100.02 37780.91 2015-07-31 23:22:01.000 212 33689.34 54.02 17100.00 88888.00 2015-07-31 23:22:02.000 212 33689.32 54.07 17100.02 88888.00 2015-07-31 23:22:03.000 212 33689.31 54.07 17100.01 88888.00 2015-07-31 23:22:04.000 212 33689.32 54.05 17100.05 88888.00 2015-07-31 23:22:05.000 212 33689.29 54.04 17100.05 37780.81 2015-07-31 23:22:06.000 212 33689.29 54.06 17100.05 88888.00 2015-07-31 23:22:07.000 212 33689.30 54.04 17100.02 88888.00 2015-07-31 23:22:08.000 212 33689.34 54.06 17100.01 88888.00 2015-07-31 23:22:09.000 212 33689.35 54.11 17099.97 88888.00 2015-07-31 23:22:10.000 212 33689.30 54.13 17100.01 37780.81 2015-07-31 23:22:11.000 212 33689.31 54.10 17100.01 88888.00 2015-07-31 23:22:12.000 212 33689.33 54.11 17099.97 88888.00 2015-07-31 23:22:13.000 212 33689.29 54.12 17099.97 88888.00 2015-07-31 23:22:14.000 212 33689.34 54.17 17100.00 88888.00 2015-07-31 23:22:15.000 212 33689.35 54.20 17100.00 37780.86 2015-07-31 23:22:16.000 212 33689.40 54.18 17100.02 88888.00 2015-07-31 23:22:17.000 212 33689.40 54.16 17100.02 88888.00 2015-07-31 23:22:18.000 212 33689.40 54.16 17100.03 88888.00 2015-07-31 23:22:19.000 212 33689.38 54.17 17100.04 88888.00 2015-07-31 23:22:20.000 212 33689.33 54.21 17100.02 37780.85 2015-07-31 23:22:21.000 212 33689.36 54.22 17100.03 88888.00 2015-07-31 23:22:22.000 212 33689.34 54.18 17100.00 88888.00 2015-07-31 23:22:23.000 212 33689.35 54.20 17099.99 88888.00 2015-07-31 23:22:24.000 212 33689.37 54.20 17099.99 88888.00 2015-07-31 23:22:25.000 212 33689.34 54.22 17099.98 37780.77 2015-07-31 23:22:26.000 212 33689.38 54.26 17099.96 88888.00 2015-07-31 23:22:27.000 212 33689.37 54.22 17099.92 88888.00 2015-07-31 23:22:28.000 212 33689.37 54.24 17099.89 88888.00 2015-07-31 23:22:29.000 212 33689.37 54.25 17099.89 88888.00 2015-07-31 23:22:30.000 212 33689.43 54.21 17099.94 37780.86 2015-07-31 23:22:31.000 212 33689.44 54.21 17099.99 88888.00 2015-07-31 23:22:32.000 212 33689.44 54.19 17099.99 88888.00 2015-07-31 23:22:33.000 212 33689.46 54.14 17099.99 88888.00 2015-07-31 23:22:34.000 212 33689.51 54.14 17099.98 88888.00 2015-07-31 23:22:35.000 212 33689.42 54.14 17099.98 37780.98 2015-07-31 23:22:36.000 212 33689.42 54.19 17100.01 88888.00 2015-07-31 23:22:37.000 212 33689.44 54.17 17099.94 88888.00 2015-07-31 23:22:38.000 212 33689.45 54.16 17099.92 88888.00 2015-07-31 23:22:39.000 212 33689.42 54.16 17099.92 88888.00 2015-07-31 23:22:40.000 212 33689.39 54.16 17099.93 37780.94 2015-07-31 23:22:41.000 212 33689.42 54.12 17099.91 88888.00 2015-07-31 23:22:42.000 212 33689.44 54.13 17099.89 88888.00 2015-07-31 23:22:43.000 212 33689.43 54.12 17099.89 88888.00 2015-07-31 23:22:44.000 212 33689.44 54.14 17099.90 88888.00 2015-07-31 23:22:45.000 212 33689.46 54.12 17099.90 37780.98 2015-07-31 23:22:46.000 212 33689.50 54.17 17099.90 88888.00 2015-07-31 23:22:47.000 212 33689.52 54.14 17099.91 88888.00 2015-07-31 23:22:48.000 212 33689.53 54.09 17099.93 88888.00 2015-07-31 23:22:49.000 212 33689.50 54.09 17099.89 88888.00 2015-07-31 23:22:50.000 212 33689.53 54.10 17099.89 37781.06 2015-07-31 23:22:51.000 212 33689.58 54.10 17099.91 88888.00 2015-07-31 23:22:52.000 212 33689.60 54.12 17099.90 88888.00 2015-07-31 23:22:53.000 212 33689.54 54.13 17099.88 88888.00 2015-07-31 23:22:54.000 212 33689.53 54.12 17099.89 88888.00 2015-07-31 23:22:55.000 212 33689.55 54.12 17099.91 37781.00 2015-07-31 23:22:56.000 212 33689.52 54.14 17099.88 88888.00 2015-07-31 23:22:57.000 212 33689.53 54.11 17099.88 88888.00 2015-07-31 23:22:58.000 212 33689.54 54.17 17099.88 88888.00 2015-07-31 23:22:59.000 212 33689.54 54.21 17099.88 88888.00 2015-07-31 23:23:00.000 212 33689.53 54.21 17099.85 37781.09 2015-07-31 23:23:01.000 212 33689.55 54.24 17099.87 88888.00 2015-07-31 23:23:02.000 212 33689.53 54.25 17099.91 88888.00 2015-07-31 23:23:03.000 212 33689.54 54.23 17099.93 88888.00 2015-07-31 23:23:04.000 212 33689.56 54.21 17099.89 88888.00 2015-07-31 23:23:05.000 212 33689.56 54.17 17099.89 37781.05 2015-07-31 23:23:06.000 212 33689.56 54.17 17099.90 88888.00 2015-07-31 23:23:07.000 212 33689.57 54.18 17099.89 88888.00 2015-07-31 23:23:08.000 212 33689.56 54.19 17099.87 88888.00 2015-07-31 23:23:09.000 212 33689.55 54.19 17099.88 88888.00 2015-07-31 23:23:10.000 212 33689.50 54.20 17099.88 37780.93 2015-07-31 23:23:11.000 212 33689.50 54.20 17099.88 88888.00 2015-07-31 23:23:12.000 212 33689.51 54.21 17099.89 88888.00 2015-07-31 23:23:13.000 212 33689.53 54.23 17099.89 88888.00 2015-07-31 23:23:14.000 212 33689.51 54.26 17099.86 88888.00 2015-07-31 23:23:15.000 212 33689.48 54.25 17099.84 37781.02 2015-07-31 23:23:16.000 212 33689.50 54.22 17099.85 88888.00 2015-07-31 23:23:17.000 212 33689.49 54.21 17099.83 88888.00 2015-07-31 23:23:18.000 212 33689.45 54.18 17099.83 88888.00 2015-07-31 23:23:19.000 212 33689.44 54.17 17099.79 88888.00 2015-07-31 23:23:20.000 212 33689.47 54.15 17099.78 37780.95 2015-07-31 23:23:21.000 212 33689.49 54.15 17099.82 88888.00 2015-07-31 23:23:22.000 212 33689.51 54.16 17099.80 88888.00 2015-07-31 23:23:23.000 212 33689.49 54.18 17099.80 88888.00 2015-07-31 23:23:24.000 212 33689.51 54.16 17099.85 88888.00 2015-07-31 23:23:25.000 212 33689.48 54.14 17099.83 37780.98 2015-07-31 23:23:26.000 212 33689.46 54.17 17099.81 88888.00 2015-07-31 23:23:27.000 212 33689.44 54.18 17099.82 88888.00 2015-07-31 23:23:28.000 212 33689.40 54.17 17099.82 88888.00 2015-07-31 23:23:29.000 212 33689.43 54.18 17099.83 88888.00 2015-07-31 23:23:30.000 212 33689.42 54.21 17099.84 37780.84 2015-07-31 23:23:31.000 212 33689.40 54.23 17099.84 88888.00 2015-07-31 23:23:32.000 212 33689.42 54.23 17099.82 88888.00 2015-07-31 23:23:33.000 212 33689.41 54.23 17099.82 88888.00 2015-07-31 23:23:34.000 212 33689.38 54.24 17099.84 88888.00 2015-07-31 23:23:35.000 212 33689.37 54.27 17099.84 37780.95 2015-07-31 23:23:36.000 212 33689.41 54.26 17099.82 88888.00 2015-07-31 23:23:37.000 212 33689.43 54.28 17099.86 88888.00 2015-07-31 23:23:38.000 212 33689.46 54.23 17099.90 88888.00 2015-07-31 23:23:39.000 212 33689.44 54.19 17099.96 88888.00 2015-07-31 23:23:40.000 212 33689.45 54.22 17099.96 37780.87 2015-07-31 23:23:41.000 212 33689.41 54.20 17099.94 88888.00 2015-07-31 23:23:42.000 212 33689.44 54.20 17099.91 88888.00 2015-07-31 23:23:43.000 212 33689.45 54.19 17099.91 88888.00 2015-07-31 23:23:44.000 212 33689.45 54.19 17099.91 88888.00 2015-07-31 23:23:45.000 212 33689.50 54.17 17099.92 37781.04 2015-07-31 23:23:46.000 212 33689.49 54.19 17099.86 88888.00 2015-07-31 23:23:47.000 212 33689.49 54.19 17099.88 88888.00 2015-07-31 23:23:48.000 212 33689.52 54.20 17099.94 88888.00 2015-07-31 23:23:49.000 212 33689.50 54.19 17099.91 88888.00 2015-07-31 23:23:50.000 212 33689.51 54.19 17099.88 37780.97 2015-07-31 23:23:51.000 212 33689.50 54.19 17099.89 88888.00 2015-07-31 23:23:52.000 212 33689.54 54.19 17099.91 88888.00 2015-07-31 23:23:53.000 212 33689.57 54.23 17099.90 88888.00 2015-07-31 23:23:54.000 212 33689.58 54.22 17099.92 88888.00 2015-07-31 23:23:55.000 212 33689.60 54.22 17099.92 37781.05 2015-07-31 23:23:56.000 212 33689.58 54.20 17099.96 88888.00 2015-07-31 23:23:57.000 212 33689.61 54.18 17099.96 88888.00 2015-07-31 23:23:58.000 212 33689.63 54.17 17099.90 88888.00 2015-07-31 23:23:59.000 212 33689.61 54.17 17099.90 88888.00 2015-07-31 23:24:00.000 212 33689.67 54.19 17099.91 37781.12 2015-07-31 23:24:01.000 212 33689.64 54.17 17099.90 88888.00 2015-07-31 23:24:02.000 212 33689.66 54.20 17099.88 88888.00 2015-07-31 23:24:03.000 212 33689.69 54.17 17099.85 88888.00 2015-07-31 23:24:04.000 212 33689.69 54.17 17099.85 88888.00 2015-07-31 23:24:05.000 212 33689.64 54.15 17099.86 37781.10 2015-07-31 23:24:06.000 212 33689.67 54.15 17099.88 88888.00 2015-07-31 23:24:07.000 212 33689.69 54.17 17099.93 88888.00 2015-07-31 23:24:08.000 212 33689.69 54.16 17099.92 88888.00 2015-07-31 23:24:09.000 212 33689.71 54.16 17099.90 88888.00 2015-07-31 23:24:10.000 212 33689.71 54.12 17099.88 37781.14 2015-07-31 23:24:11.000 212 33689.72 54.07 17099.85 88888.00 2015-07-31 23:24:12.000 212 33689.75 54.06 17099.87 88888.00 2015-07-31 23:24:13.000 212 33689.75 54.05 17099.90 88888.00 2015-07-31 23:24:14.000 212 33689.75 54.06 17099.89 88888.00 2015-07-31 23:24:15.000 212 33689.77 54.03 17099.91 37781.25 2015-07-31 23:24:16.000 212 33689.80 54.02 17099.91 88888.00 2015-07-31 23:24:17.000 212 33689.81 54.01 17099.91 88888.00 2015-07-31 23:24:18.000 212 33689.79 54.01 17099.93 88888.00 2015-07-31 23:24:19.000 212 33689.82 54.04 17099.94 88888.00 2015-07-31 23:24:20.000 212 33689.78 54.10 17099.93 37781.31 2015-07-31 23:24:21.000 212 33689.75 54.07 17099.89 88888.00 2015-07-31 23:24:22.000 212 33689.76 54.06 17099.86 88888.00 2015-07-31 23:24:23.000 212 33689.81 54.06 17099.86 88888.00 2015-07-31 23:24:24.000 212 33689.83 54.10 17099.89 88888.00 2015-07-31 23:24:25.000 212 33689.80 54.09 17099.93 37781.28 2015-07-31 23:24:26.000 212 33689.77 54.07 17099.84 88888.00 2015-07-31 23:24:27.000 212 33689.83 54.10 17099.84 88888.00 2015-07-31 23:24:28.000 212 33689.87 54.09 17099.83 88888.00 2015-07-31 23:24:29.000 212 33689.87 54.03 17099.86 88888.00 2015-07-31 23:24:30.000 212 33689.84 54.00 17099.81 37781.18 2015-07-31 23:24:31.000 212 33689.88 54.01 17099.81 88888.00 2015-07-31 23:24:32.000 212 33689.91 54.05 17099.83 88888.00 2015-07-31 23:24:33.000 212 33689.93 54.06 17099.80 88888.00 2015-07-31 23:24:34.000 212 33689.95 54.01 17099.78 88888.00 2015-07-31 23:24:35.000 212 33689.93 53.99 17099.76 37781.37 2015-07-31 23:24:36.000 212 33689.93 53.98 17099.82 88888.00 2015-07-31 23:24:37.000 212 33689.92 53.95 17099.83 88888.00 2015-07-31 23:24:38.000 212 33689.98 53.96 17099.81 88888.00 2015-07-31 23:24:39.000 212 33690.01 54.01 17099.80 88888.00 2015-07-31 23:24:40.000 212 33690.01 53.99 17099.82 37781.34 2015-07-31 23:24:41.000 212 33689.99 53.97 17099.78 88888.00 2015-07-31 23:24:42.000 212 33689.95 53.92 17099.76 88888.00 2015-07-31 23:24:43.000 212 33689.96 53.87 17099.78 88888.00 2015-07-31 23:24:44.000 212 33689.96 53.85 17099.80 88888.00 2015-07-31 23:24:45.000 212 33689.98 53.85 17099.78 37781.32 2015-07-31 23:24:46.000 212 33689.98 53.85 17099.78 88888.00 2015-07-31 23:24:47.000 212 33689.92 53.86 17099.82 88888.00 2015-07-31 23:24:48.000 212 33689.91 53.84 17099.84 88888.00 2015-07-31 23:24:49.000 212 33689.92 53.84 17099.84 88888.00 2015-07-31 23:24:50.000 212 33689.93 53.87 17099.81 37781.21 2015-07-31 23:24:51.000 212 33689.93 53.89 17099.78 88888.00 2015-07-31 23:24:52.000 212 33689.91 53.84 17099.81 88888.00 2015-07-31 23:24:53.000 212 33689.90 53.82 17099.82 88888.00 2015-07-31 23:24:54.000 212 33689.90 53.80 17099.80 88888.00 2015-07-31 23:24:55.000 212 33689.88 53.79 17099.84 37781.30 2015-07-31 23:24:56.000 212 33689.85 53.80 17099.83 88888.00 2015-07-31 23:24:57.000 212 33689.85 53.79 17099.82 88888.00 2015-07-31 23:24:58.000 212 33689.87 53.82 17099.83 88888.00 2015-07-31 23:24:59.000 212 33689.84 53.83 17099.79 88888.00 2015-07-31 23:25:00.000 212 33689.85 53.81 17099.78 37781.28 2015-07-31 23:25:01.000 212 33689.85 53.81 17099.80 88888.00 2015-07-31 23:25:02.000 212 33689.88 53.85 17099.81 88888.00 2015-07-31 23:25:03.000 212 33689.81 53.84 17099.82 88888.00 2015-07-31 23:25:04.000 212 33689.79 53.85 17099.82 88888.00 2015-07-31 23:25:05.000 212 33689.83 53.88 17099.80 37781.35 2015-07-31 23:25:06.000 212 33689.86 53.91 17099.79 88888.00 2015-07-31 23:25:07.000 212 33689.82 53.92 17099.80 88888.00 2015-07-31 23:25:08.000 212 33689.81 53.93 17099.78 88888.00 2015-07-31 23:25:09.000 212 33689.81 53.91 17099.78 88888.00 2015-07-31 23:25:10.000 212 33689.85 53.91 17099.82 37781.22 2015-07-31 23:25:11.000 212 33689.84 53.90 17099.83 88888.00 2015-07-31 23:25:12.000 212 33689.87 53.94 17099.81 88888.00 2015-07-31 23:25:13.000 212 33689.84 53.95 17099.77 88888.00 2015-07-31 23:25:14.000 212 33689.85 53.97 17099.76 88888.00 2015-07-31 23:25:15.000 212 33689.81 53.97 17099.79 37781.21 2015-07-31 23:25:16.000 212 33689.80 53.98 17099.79 88888.00 2015-07-31 23:25:17.000 212 33689.83 53.97 17099.79 88888.00 2015-07-31 23:25:18.000 212 33689.82 53.96 17099.78 88888.00 2015-07-31 23:25:19.000 212 33689.80 53.97 17099.77 88888.00 2015-07-31 23:25:20.000 212 33689.84 54.01 17099.78 37781.32 2015-07-31 23:25:21.000 212 33689.85 53.95 17099.79 88888.00 2015-07-31 23:25:22.000 212 33689.86 53.98 17099.83 88888.00 2015-07-31 23:25:23.000 212 33689.87 54.04 17099.82 88888.00 2015-07-31 23:25:24.000 212 33689.84 54.00 17099.80 88888.00 2015-07-31 23:25:25.000 212 33689.87 53.96 17099.80 37781.33 2015-07-31 23:25:26.000 212 33689.89 53.97 17099.81 88888.00 2015-07-31 23:25:27.000 212 33689.89 53.97 17099.83 88888.00 2015-07-31 23:25:28.000 212 33689.89 53.99 17099.83 88888.00 2015-07-31 23:25:29.000 212 33689.89 54.01 17099.84 88888.00 2015-07-31 23:25:30.000 212 33689.86 54.00 17099.83 37781.30 2015-07-31 23:25:31.000 212 33689.85 53.99 17099.78 88888.00 2015-07-31 23:25:32.000 212 33689.86 54.00 17099.81 88888.00 2015-07-31 23:25:33.000 212 33689.83 54.00 17099.82 88888.00 2015-07-31 23:25:34.000 212 33689.85 54.00 17099.79 88888.00 2015-07-31 23:25:35.000 212 33689.84 54.01 17099.80 37781.37 2015-07-31 23:25:36.000 212 33689.84 53.97 17099.82 88888.00 2015-07-31 23:25:37.000 212 33689.84 53.96 17099.82 88888.00 2015-07-31 23:25:38.000 212 33689.86 53.97 17099.86 88888.00 2015-07-31 23:25:39.000 212 33689.90 53.98 17099.82 88888.00 2015-07-31 23:25:40.000 212 33689.93 54.00 17099.81 37781.30 2015-07-31 23:25:41.000 212 33689.93 54.04 17099.82 88888.00 2015-07-31 23:25:42.000 212 33689.93 54.02 17099.82 88888.00 2015-07-31 23:25:43.000 212 33689.89 53.96 17099.82 88888.00 2015-07-31 23:25:44.000 212 33689.90 53.93 17099.85 88888.00 2015-07-31 23:25:45.000 212 33689.99 53.94 17099.83 37781.26 2015-07-31 23:25:46.000 212 33690.09 53.93 17099.82 88888.00 2015-07-31 23:25:47.000 212 33690.05 53.89 17099.87 88888.00 2015-07-31 23:25:48.000 212 33690.02 53.95 17099.89 88888.00 2015-07-31 23:25:49.000 212 33690.01 53.93 17099.88 88888.00 2015-07-31 23:25:50.000 212 33690.01 53.95 17099.90 37781.35 2015-07-31 23:25:51.000 212 33690.03 53.96 17099.88 88888.00 2015-07-31 23:25:52.000 212 33690.06 53.96 17099.84 88888.00 2015-07-31 23:25:53.000 212 33690.06 54.00 17099.84 88888.00 2015-07-31 23:25:54.000 212 33690.05 53.95 17099.89 88888.00 2015-07-31 23:25:55.000 212 33690.05 53.94 17099.86 37781.45 2015-07-31 23:25:56.000 212 33690.04 53.95 17099.86 88888.00 2015-07-31 23:25:57.000 212 33690.05 53.99 17099.86 88888.00 2015-07-31 23:25:58.000 212 33690.06 54.01 17099.89 88888.00 2015-07-31 23:25:59.000 212 33690.08 54.01 17099.88 88888.00 2015-07-31 23:26:00.000 212 33690.05 53.99 17099.82 37781.48 2015-07-31 23:26:01.000 212 33690.06 54.00 17099.83 88888.00 2015-07-31 23:26:02.000 212 33690.10 54.01 17099.85 88888.00 2015-07-31 23:26:03.000 212 33690.08 53.98 17099.87 88888.00 2015-07-31 23:26:04.000 212 33690.08 54.02 17099.86 88888.00 2015-07-31 23:26:05.000 212 33690.11 54.02 17099.83 37781.55 2015-07-31 23:26:06.000 212 33690.12 54.04 17099.82 88888.00 2015-07-31 23:26:07.000 212 33690.14 54.04 17099.85 88888.00 2015-07-31 23:26:08.000 212 33690.13 54.05 17099.85 88888.00 2015-07-31 23:26:09.000 212 33690.11 54.04 17099.84 88888.00 2015-07-31 23:26:10.000 212 33690.14 54.08 17099.81 37781.44 2015-07-31 23:26:11.000 212 33690.20 54.11 17099.83 88888.00 2015-07-31 23:26:12.000 212 33690.16 54.09 17099.86 88888.00 2015-07-31 23:26:13.000 212 33690.11 54.07 17099.87 88888.00 2015-07-31 23:26:14.000 212 33690.15 54.07 17099.90 88888.00 2015-07-31 23:26:15.000 212 33690.16 54.06 17099.89 37781.54 2015-07-31 23:26:16.000 212 33690.17 54.05 17099.89 88888.00 2015-07-31 23:26:17.000 212 33690.20 54.09 17099.90 88888.00 2015-07-31 23:26:18.000 212 33690.17 54.08 17099.90 88888.00 2015-07-31 23:26:19.000 212 33690.11 54.11 17099.91 88888.00 2015-07-31 23:26:20.000 212 33690.08 54.13 17099.93 37781.51 2015-07-31 23:26:21.000 212 33690.13 54.14 17099.93 88888.00 2015-07-31 23:26:22.000 212 33690.09 54.17 17099.90 88888.00 2015-07-31 23:26:23.000 212 33690.06 54.20 17099.86 88888.00 2015-07-31 23:26:24.000 212 33690.01 54.20 17099.86 88888.00 2015-07-31 23:26:25.000 212 33689.99 54.16 17099.84 37781.38 2015-07-31 23:26:26.000 212 33689.97 54.12 17099.89 88888.00 2015-07-31 23:26:27.000 212 33690.01 54.17 17099.90 88888.00 2015-07-31 23:26:28.000 212 33690.02 54.20 17099.90 88888.00 2015-07-31 23:26:29.000 212 33690.02 54.21 17099.89 88888.00 2015-07-31 23:26:30.000 212 33690.02 54.25 17099.90 37781.35 2015-07-31 23:26:31.000 212 33690.01 54.22 17099.87 88888.00 2015-07-31 23:26:32.000 212 33690.01 54.19 17099.88 88888.00 2015-07-31 23:26:33.000 212 33690.02 54.16 17099.85 88888.00 2015-07-31 23:26:34.000 212 33690.06 54.17 17099.85 88888.00 2015-07-31 23:26:35.000 212 33690.03 54.17 17099.86 37781.42 2015-07-31 23:26:36.000 212 33690.07 54.16 17099.87 88888.00 2015-07-31 23:26:37.000 212 33690.09 54.16 17099.83 88888.00 2015-07-31 23:26:38.000 212 33690.10 54.25 17099.86 88888.00 2015-07-31 23:26:39.000 212 33690.13 54.27 17099.84 88888.00 2015-07-31 23:26:40.000 212 33690.17 54.24 17099.86 37781.51 2015-07-31 23:26:41.000 212 33690.15 54.29 17099.88 88888.00 2015-07-31 23:26:42.000 212 33690.18 54.26 17099.86 88888.00 2015-07-31 23:26:43.000 212 33690.21 54.26 17099.83 88888.00 2015-07-31 23:26:44.000 212 33690.22 54.27 17099.84 88888.00 2015-07-31 23:26:45.000 212 33690.27 54.25 17099.82 37781.54 2015-07-31 23:26:46.000 212 33690.26 54.23 17099.84 88888.00 2015-07-31 23:26:47.000 212 33690.29 54.20 17099.84 88888.00 2015-07-31 23:26:48.000 212 33690.32 54.16 17099.83 88888.00 2015-07-31 23:26:49.000 212 33690.33 54.17 17099.84 88888.00 2015-07-31 23:26:50.000 212 33690.34 54.19 17099.82 37781.54 2015-07-31 23:26:51.000 212 33690.36 54.21 17099.83 88888.00 2015-07-31 23:26:52.000 212 33690.41 54.22 17099.82 88888.00 2015-07-31 23:26:53.000 212 33690.42 54.22 17099.84 88888.00 2015-07-31 23:26:54.000 212 33690.49 54.22 17099.85 88888.00 2015-07-31 23:26:55.000 212 33690.51 54.23 17099.85 37781.67 2015-07-31 23:26:56.000 212 33690.54 54.26 17099.85 88888.00 2015-07-31 23:26:57.000 212 33690.55 54.23 17099.86 88888.00 2015-07-31 23:26:58.000 212 33690.55 54.24 17099.86 88888.00 2015-07-31 23:26:59.000 212 33690.55 54.21 17099.84 88888.00 2015-07-31 23:27:00.000 212 33690.59 54.22 17099.84 37781.79 2015-07-31 23:27:01.000 212 33690.63 54.26 17099.87 88888.00 2015-07-31 23:27:02.000 212 33690.64 54.28 17099.91 88888.00 2015-07-31 23:27:03.000 212 33690.60 54.29 17099.89 88888.00 2015-07-31 23:27:04.000 212 33690.59 54.31 17099.86 88888.00 2015-07-31 23:27:05.000 212 33690.60 54.27 17099.88 37781.77 2015-07-31 23:27:06.000 212 33690.61 54.25 17099.90 88888.00 2015-07-31 23:27:07.000 212 33690.61 54.24 17099.88 88888.00 2015-07-31 23:27:08.000 212 33690.63 54.27 17099.90 88888.00 2015-07-31 23:27:09.000 212 33690.69 54.26 17099.87 88888.00 2015-07-31 23:27:10.000 212 33690.69 54.29 17099.85 37781.76 2015-07-31 23:27:11.000 212 33690.68 54.26 17099.84 88888.00 2015-07-31 23:27:12.000 212 33690.67 54.19 17099.85 88888.00 2015-07-31 23:27:13.000 212 33690.65 54.17 17099.83 88888.00 2015-07-31 23:27:14.000 212 33690.67 54.20 17099.82 88888.00 2015-07-31 23:27:15.000 212 33690.65 54.22 17099.83 37781.75 2015-07-31 23:27:16.000 212 33690.59 54.26 17099.84 88888.00 2015-07-31 23:27:17.000 212 33690.56 54.24 17099.81 88888.00 2015-07-31 23:27:18.000 212 33690.55 54.15 17099.79 88888.00 2015-07-31 23:27:19.000 212 33690.53 54.06 17099.82 88888.00 2015-07-31 23:27:20.000 212 33690.55 54.05 17099.83 37781.79 2015-07-31 23:27:21.000 212 33690.55 54.01 17099.83 88888.00 2015-07-31 23:27:22.000 212 33690.58 54.00 17099.86 88888.00 2015-07-31 23:27:23.000 212 33690.57 54.00 17099.84 88888.00 2015-07-31 23:27:24.000 212 33690.55 53.98 17099.82 88888.00 2015-07-31 23:27:25.000 212 33690.57 54.07 17099.82 37781.72 2015-07-31 23:27:26.000 212 33690.53 54.07 17099.84 88888.00 2015-07-31 23:27:27.000 212 33690.49 54.07 17099.82 88888.00 2015-07-31 23:27:28.000 212 33690.50 54.07 17099.86 88888.00 2015-07-31 23:27:29.000 212 33690.43 54.07 17099.86 88888.00 2015-07-31 23:27:30.000 212 33690.41 54.07 17099.82 37781.76 2015-07-31 23:27:31.000 212 33690.45 54.10 17099.85 88888.00 2015-07-31 23:27:32.000 212 33690.46 54.08 17099.84 88888.00 2015-07-31 23:27:33.000 212 33690.45 54.09 17099.76 88888.00 2015-07-31 23:27:34.000 212 33690.47 54.11 17099.81 88888.00 2015-07-31 23:27:35.000 212 33690.42 54.10 17099.85 37781.69 2015-07-31 23:27:36.000 212 33690.43 54.13 17099.85 88888.00 2015-07-31 23:27:37.000 212 33690.43 54.14 17099.86 88888.00 2015-07-31 23:27:38.000 212 33690.41 54.11 17099.85 88888.00 2015-07-31 23:27:39.000 212 33690.44 54.14 17099.83 88888.00 2015-07-31 23:27:40.000 212 33690.46 54.24 17099.84 37781.80 2015-07-31 23:27:41.000 212 33690.43 54.21 17099.85 88888.00 2015-07-31 23:27:42.000 212 33690.42 54.23 17099.84 88888.00 2015-07-31 23:27:43.000 212 33690.37 54.21 17099.86 88888.00 2015-07-31 23:27:44.000 212 33690.41 54.21 17099.85 88888.00 2015-07-31 23:27:45.000 212 33690.46 54.22 17099.82 37781.73 2015-07-31 23:27:46.000 212 33690.47 54.21 17099.81 88888.00 2015-07-31 23:27:47.000 212 33690.45 54.19 17099.81 88888.00 2015-07-31 23:27:48.000 212 33690.45 54.17 17099.81 88888.00 2015-07-31 23:27:49.000 212 33690.47 54.22 17099.82 88888.00 2015-07-31 23:27:50.000 212 33690.45 54.26 17099.84 37781.66 2015-07-31 23:27:51.000 212 33690.44 54.19 17099.79 88888.00 2015-07-31 23:27:52.000 212 33690.47 54.20 17099.77 88888.00 2015-07-31 23:27:53.000 212 33690.47 54.24 17099.76 88888.00 2015-07-31 23:27:54.000 212 33690.48 54.28 17099.77 88888.00 2015-07-31 23:27:55.000 212 33690.52 54.32 17099.79 37781.82 2015-07-31 23:27:56.000 212 33690.50 54.25 17099.82 88888.00 2015-07-31 23:27:57.000 212 33690.48 54.24 17099.79 88888.00 2015-07-31 23:27:58.000 212 33690.47 54.26 17099.74 88888.00 2015-07-31 23:27:59.000 212 33690.49 54.26 17099.73 88888.00 2015-07-31 23:28:00.000 212 33690.52 54.28 17099.78 37781.75 2015-07-31 23:28:01.000 212 33690.51 54.31 17099.79 88888.00 2015-07-31 23:28:02.000 212 33690.53 54.35 17099.83 88888.00 2015-07-31 23:28:03.000 212 33690.56 54.36 17099.83 88888.00 2015-07-31 23:28:04.000 212 33690.59 54.34 17099.79 88888.00 2015-07-31 23:28:05.000 212 33690.58 54.31 17099.78 37781.75 2015-07-31 23:28:06.000 212 33690.58 54.34 17099.79 88888.00 2015-07-31 23:28:07.000 212 33690.59 54.35 17099.79 88888.00 2015-07-31 23:28:08.000 212 33690.66 54.35 17099.77 88888.00 2015-07-31 23:28:09.000 212 33690.64 54.36 17099.78 88888.00 2015-07-31 23:28:10.000 212 33690.69 54.33 17099.81 37781.80 2015-07-31 23:28:11.000 212 33690.70 54.28 17099.83 88888.00 2015-07-31 23:28:12.000 212 33690.71 54.25 17099.86 88888.00 2015-07-31 23:28:13.000 212 33690.73 54.24 17099.84 88888.00 2015-07-31 23:28:14.000 212 33690.76 54.25 17099.82 88888.00 2015-07-31 23:28:15.000 212 33690.75 54.21 17099.80 37781.90 2015-07-31 23:28:16.000 212 33690.76 54.20 17099.79 88888.00 2015-07-31 23:28:17.000 212 33690.77 54.21 17099.78 88888.00 2015-07-31 23:28:18.000 212 33690.80 54.25 17099.80 88888.00 2015-07-31 23:28:19.000 212 33690.77 54.23 17099.77 88888.00 2015-07-31 23:28:20.000 212 33690.71 54.25 17099.78 37781.95 2015-07-31 23:28:21.000 212 33690.72 54.29 17099.82 88888.00 2015-07-31 23:28:22.000 212 33690.74 54.29 17099.81 88888.00 2015-07-31 23:28:23.000 212 33690.74 54.25 17099.80 88888.00 2015-07-31 23:28:24.000 212 33690.75 54.24 17099.83 88888.00 2015-07-31 23:28:25.000 212 33690.73 54.23 17099.82 37781.97 2015-07-31 23:28:26.000 212 33690.74 54.26 17099.79 88888.00 2015-07-31 23:28:27.000 212 33690.73 54.19 17099.76 88888.00 2015-07-31 23:28:28.000 212 33690.71 54.15 17099.78 88888.00 2015-07-31 23:28:29.000 212 33690.70 54.18 17099.79 88888.00 2015-07-31 23:28:30.000 212 33690.71 54.19 17099.74 37781.84 2015-07-31 23:28:31.000 212 33690.71 54.17 17099.76 88888.00 2015-07-31 23:28:32.000 212 33690.68 54.15 17099.80 88888.00 2015-07-31 23:28:33.000 212 33690.67 54.14 17099.79 88888.00 2015-07-31 23:28:34.000 212 33690.66 54.12 17099.79 88888.00 2015-07-31 23:28:35.000 212 33690.65 54.14 17099.77 37781.80 2015-07-31 23:28:36.000 212 33690.68 54.16 17099.75 88888.00 2015-07-31 23:28:37.000 212 33690.69 54.20 17099.77 88888.00 2015-07-31 23:28:38.000 212 33690.71 54.21 17099.76 88888.00 2015-07-31 23:28:39.000 212 33690.70 54.19 17099.73 88888.00 2015-07-31 23:28:40.000 212 33690.67 54.20 17099.74 37781.91 2015-07-31 23:28:41.000 212 33690.70 54.19 17099.74 88888.00 2015-07-31 23:28:42.000 212 33690.67 54.21 17099.69 88888.00 2015-07-31 23:28:43.000 212 33690.64 54.20 17099.70 88888.00 2015-07-31 23:28:44.000 212 33690.67 54.14 17099.66 88888.00 2015-07-31 23:28:45.000 212 33690.72 54.15 17099.69 37781.94 2015-07-31 23:28:46.000 212 33690.74 54.15 17099.74 88888.00 2015-07-31 23:28:47.000 212 33690.76 54.19 17099.75 88888.00 2015-07-31 23:28:48.000 212 33690.79 54.20 17099.77 88888.00 2015-07-31 23:28:49.000 212 33690.78 54.19 17099.81 88888.00 2015-07-31 23:28:50.000 212 33690.83 54.21 17099.77 37781.95 2015-07-31 23:28:51.000 212 33690.86 54.22 17099.80 88888.00 2015-07-31 23:28:52.000 212 33690.86 54.22 17099.79 88888.00 2015-07-31 23:28:53.000 212 33690.83 54.18 17099.75 88888.00 2015-07-31 23:28:54.000 212 33690.77 54.16 17099.75 88888.00 2015-07-31 23:28:55.000 212 33690.81 54.17 17099.77 37781.96 2015-07-31 23:28:56.000 212 33690.82 54.16 17099.77 88888.00 2015-07-31 23:28:57.000 212 33690.85 54.13 17099.77 88888.00 2015-07-31 23:28:58.000 212 33690.84 54.11 17099.75 88888.00 2015-07-31 23:28:59.000 212 33690.83 54.14 17099.70 88888.00 2015-07-31 23:29:00.000 212 33690.86 54.14 17099.76 37782.03 2015-07-31 23:29:01.000 212 33690.88 54.15 17099.82 88888.00 2015-07-31 23:29:02.000 212 33690.91 54.14 17099.79 88888.00 2015-07-31 23:29:03.000 212 33690.95 54.13 17099.80 88888.00 2015-07-31 23:29:04.000 212 33690.94 54.14 17099.81 88888.00 2015-07-31 23:29:05.000 212 33690.95 54.14 17099.77 37782.03 2015-07-31 23:29:06.000 212 33690.92 54.12 17099.77 88888.00 2015-07-31 23:29:07.000 212 33690.90 54.12 17099.75 88888.00 2015-07-31 23:29:08.000 212 33690.91 54.11 17099.74 88888.00 2015-07-31 23:29:09.000 212 33690.94 54.07 17099.75 88888.00 2015-07-31 23:29:10.000 212 33690.97 54.11 17099.75 37782.16 2015-07-31 23:29:11.000 212 33690.96 54.12 17099.77 88888.00 2015-07-31 23:29:12.000 212 33691.02 54.13 17099.79 88888.00 2015-07-31 23:29:13.000 212 33691.04 54.12 17099.77 88888.00 2015-07-31 23:29:14.000 212 33691.05 54.10 17099.76 88888.00 2015-07-31 23:29:15.000 212 33691.06 54.10 17099.69 37782.09 2015-07-31 23:29:16.000 212 33691.11 54.14 17099.68 88888.00 2015-07-31 23:29:17.000 212 33691.09 54.16 17099.69 88888.00 2015-07-31 23:29:18.000 212 33691.12 54.17 17099.69 88888.00 2015-07-31 23:29:19.000 212 33691.12 54.15 17099.69 88888.00 2015-07-31 23:29:20.000 212 33691.14 54.14 17099.69 37782.24 2015-07-31 23:29:21.000 212 33691.13 54.14 17099.70 88888.00 2015-07-31 23:29:22.000 212 33691.13 54.16 17099.69 88888.00 2015-07-31 23:29:23.000 212 33691.15 54.17 17099.71 88888.00 2015-07-31 23:29:24.000 212 33691.18 54.19 17099.69 88888.00 2015-07-31 23:29:25.000 212 33691.22 54.14 17099.68 37782.28 2015-07-31 23:29:26.000 212 33691.23 54.14 17099.67 88888.00 2015-07-31 23:29:27.000 212 33691.21 54.17 17099.68 88888.00 2015-07-31 23:29:28.000 212 33691.17 54.21 17099.72 88888.00 2015-07-31 23:29:29.000 212 33691.17 54.16 17099.71 88888.00 2015-07-31 23:29:30.000 212 33691.19 54.19 17099.70 37782.21 2015-07-31 23:29:31.000 212 33691.17 54.21 17099.70 88888.00 2015-07-31 23:29:32.000 212 33691.19 54.20 17099.70 88888.00 2015-07-31 23:29:33.000 212 33691.20 54.21 17099.72 88888.00 2015-07-31 23:29:34.000 212 33691.20 54.21 17099.74 88888.00 2015-07-31 23:29:35.000 212 33691.18 54.22 17099.71 37782.34 2015-07-31 23:29:36.000 212 33691.15 54.27 17099.70 88888.00 2015-07-31 23:29:37.000 212 33691.16 54.29 17099.69 88888.00 2015-07-31 23:29:38.000 212 33691.15 54.29 17099.68 88888.00 2015-07-31 23:29:39.000 212 33691.14 54.27 17099.64 88888.00 2015-07-31 23:29:40.000 212 33691.17 54.28 17099.63 37782.21 2015-07-31 23:29:41.000 212 33691.13 54.26 17099.62 88888.00 2015-07-31 23:29:42.000 212 33691.11 54.25 17099.62 88888.00 2015-07-31 23:29:43.000 212 33691.08 54.30 17099.63 88888.00 2015-07-31 23:29:44.000 212 33691.10 54.27 17099.70 88888.00 2015-07-31 23:29:45.000 212 33691.10 54.26 17099.69 37782.26 2015-07-31 23:29:46.000 212 33691.12 54.28 17099.67 88888.00 2015-07-31 23:29:47.000 212 33691.14 54.29 17099.69 88888.00 2015-07-31 23:29:48.000 212 33691.10 54.28 17099.64 88888.00 2015-07-31 23:29:49.000 212 33691.13 54.27 17099.62 88888.00 2015-07-31 23:29:50.000 212 33691.12 54.26 17099.62 37782.29 2015-07-31 23:29:51.000 212 33691.09 54.26 17099.69 88888.00 2015-07-31 23:29:52.000 212 33691.10 54.27 17099.67 88888.00 2015-07-31 23:29:53.000 212 33691.12 54.25 17099.63 88888.00 2015-07-31 23:29:54.000 212 33691.14 54.25 17099.64 88888.00 2015-07-31 23:29:55.000 212 33691.14 54.22 17099.69 37782.20 2015-07-31 23:29:56.000 212 33691.14 54.21 17099.70 88888.00 2015-07-31 23:29:57.000 212 33691.15 54.22 17099.67 88888.00 2015-07-31 23:29:58.000 212 33691.17 54.23 17099.66 88888.00 2015-07-31 23:29:59.000 212 33691.17 54.23 17099.65 88888.00 2015-07-31 23:30:00.000 212 33691.18 54.20 17099.64 37782.31 2015-07-31 23:30:01.000 212 33691.18 54.21 17099.62 88888.00 2015-07-31 23:30:02.000 212 33691.15 54.21 17099.60 88888.00 2015-07-31 23:30:03.000 212 33691.19 54.20 17099.63 88888.00 2015-07-31 23:30:04.000 212 33691.20 54.18 17099.60 88888.00 2015-07-31 23:30:05.000 212 33691.20 54.17 17099.61 37782.39 2015-07-31 23:30:06.000 212 33691.21 54.17 17099.64 88888.00 2015-07-31 23:30:07.000 212 33691.24 54.17 17099.62 88888.00 2015-07-31 23:30:08.000 212 33691.26 54.13 17099.64 88888.00 2015-07-31 23:30:09.000 212 33691.21 54.12 17099.70 88888.00 2015-07-31 23:30:10.000 212 33691.23 54.18 17099.69 37782.32 2015-07-31 23:30:11.000 212 33691.23 54.22 17099.70 88888.00 2015-07-31 23:30:12.000 212 33691.28 54.18 17099.69 88888.00 2015-07-31 23:30:13.000 212 33691.28 54.18 17099.67 88888.00 2015-07-31 23:30:14.000 212 33691.27 54.17 17099.67 88888.00 2015-07-31 23:30:15.000 212 33691.28 54.19 17099.68 37782.43 2015-07-31 23:30:16.000 212 33691.30 54.18 17099.69 88888.00 2015-07-31 23:30:17.000 212 33691.27 54.19 17099.67 88888.00 2015-07-31 23:30:18.000 212 33691.26 54.18 17099.65 88888.00 2015-07-31 23:30:19.000 212 33691.29 54.16 17099.67 88888.00 2015-07-31 23:30:20.000 212 33691.31 54.17 17099.67 37782.47 2015-07-31 23:30:21.000 212 33691.28 54.19 17099.70 88888.00 2015-07-31 23:30:22.000 212 33691.26 54.15 17099.67 88888.00 2015-07-31 23:30:23.000 212 33691.30 54.12 17099.63 88888.00 2015-07-31 23:30:24.000 212 33691.32 54.15 17099.64 88888.00 2015-07-31 23:30:25.000 212 33691.29 54.14 17099.63 37782.51 2015-07-31 23:30:26.000 212 33691.26 54.10 17099.65 88888.00 2015-07-31 23:30:27.000 212 33691.28 54.09 17099.63 88888.00 2015-07-31 23:30:28.000 212 33691.28 54.06 17099.61 88888.00 2015-07-31 23:30:29.000 212 33691.28 54.04 17099.58 88888.00 2015-07-31 23:30:30.000 212 33691.28 54.04 17099.57 37782.39 2015-07-31 23:30:31.000 212 33691.26 54.02 17099.56 88888.00 2015-07-31 23:30:32.000 212 33691.26 54.05 17099.59 88888.00 2015-07-31 23:30:33.000 212 33691.23 54.07 17099.62 88888.00 2015-07-31 23:30:34.000 212 33691.28 54.07 17099.61 88888.00 2015-07-31 23:30:35.000 212 33691.26 54.10 17099.60 37782.46 2015-07-31 23:30:36.000 212 33691.28 54.08 17099.63 88888.00 2015-07-31 23:30:37.000 212 33691.27 54.06 17099.72 88888.00 2015-07-31 23:30:38.000 212 33691.25 54.07 17099.67 88888.00 2015-07-31 23:30:39.000 212 33691.24 54.03 17099.67 88888.00 2015-07-31 23:30:40.000 212 33691.23 54.07 17099.63 37782.38 2015-07-31 23:30:41.000 212 33691.27 54.06 17099.57 88888.00 2015-07-31 23:30:42.000 212 33691.27 54.10 17099.57 88888.00 2015-07-31 23:30:43.000 212 33691.27 54.07 17099.57 88888.00 2015-07-31 23:30:44.000 212 33691.28 54.09 17099.62 88888.00 2015-07-31 23:30:45.000 212 33691.29 54.10 17099.66 37782.46 2015-07-31 23:30:46.000 212 33691.29 54.09 17099.65 88888.00 2015-07-31 23:30:47.000 212 33691.26 54.08 17099.65 88888.00 2015-07-31 23:30:48.000 212 33691.26 54.12 17099.71 88888.00 2015-07-31 23:30:49.000 212 33691.25 54.11 17099.70 88888.00 2015-07-31 23:30:50.000 212 33691.27 54.09 17099.68 37782.44 2015-07-31 23:30:51.000 212 33691.28 54.12 17099.67 88888.00 2015-07-31 23:30:52.000 212 33691.24 54.13 17099.66 88888.00 2015-07-31 23:30:53.000 212 33691.29 54.10 17099.64 88888.00 2015-07-31 23:30:54.000 212 33691.33 54.10 17099.65 88888.00 2015-07-31 23:30:55.000 212 33691.32 54.07 17099.67 37782.41 2015-07-31 23:30:56.000 212 33691.28 54.09 17099.66 88888.00 2015-07-31 23:30:57.000 212 33691.25 54.11 17099.63 88888.00 2015-07-31 23:30:58.000 212 33691.26 54.08 17099.67 88888.00 2015-07-31 23:30:59.000 212 33691.26 54.08 17099.65 88888.00 2015-07-31 23:31:00.000 212 33691.27 54.06 17099.62 37782.41 2015-07-31 23:31:01.000 212 33691.25 54.02 17099.64 88888.00 2015-07-31 23:31:02.000 212 33691.26 54.06 17099.58 88888.00 2015-07-31 23:31:03.000 212 33691.26 54.10 17099.61 88888.00 2015-07-31 23:31:04.000 212 33691.22 54.11 17099.63 88888.00 2015-07-31 23:31:05.000 212 33691.19 54.08 17099.63 37782.41 2015-07-31 23:31:06.000 212 33691.24 54.06 17099.60 88888.00 2015-07-31 23:31:07.000 212 33691.23 54.05 17099.62 88888.00 2015-07-31 23:31:08.000 212 33691.23 54.05 17099.61 88888.00 2015-07-31 23:31:09.000 212 33691.26 54.04 17099.60 88888.00 2015-07-31 23:31:10.000 212 33691.28 53.98 17099.60 37782.37 2015-07-31 23:31:11.000 212 33691.30 54.02 17099.61 88888.00 2015-07-31 23:31:12.000 212 33691.30 54.00 17099.59 88888.00 2015-07-31 23:31:13.000 212 33691.31 53.97 17099.53 88888.00 2015-07-31 23:31:14.000 212 33691.31 54.01 17099.53 88888.00 2015-07-31 23:31:15.000 212 33691.32 53.99 17099.56 37782.38 2015-07-31 23:31:16.000 212 33691.34 53.95 17099.58 88888.00 2015-07-31 23:31:17.000 212 33691.34 53.94 17099.60 88888.00 2015-07-31 23:31:18.000 212 33691.34 53.98 17099.60 88888.00 2015-07-31 23:31:19.000 212 33691.33 53.94 17099.60 88888.00 2015-07-31 23:31:20.000 212 33691.34 53.92 17099.58 37782.48 2015-07-31 23:31:21.000 212 33691.41 53.94 17099.58 88888.00 2015-07-31 23:31:22.000 212 33691.39 53.91 17099.61 88888.00 2015-07-31 23:31:23.000 212 33691.33 53.91 17099.60 88888.00 2015-07-31 23:31:24.000 212 33691.33 53.91 17099.57 88888.00 2015-07-31 23:31:25.000 212 33691.36 53.91 17099.54 37782.52 2015-07-31 23:31:26.000 212 33691.38 53.88 17099.58 88888.00 2015-07-31 23:31:27.000 212 33691.38 53.89 17099.60 88888.00 2015-07-31 23:31:28.000 212 33691.33 53.95 17099.63 88888.00 2015-07-31 23:31:29.000 212 33691.33 53.90 17099.62 88888.00 2015-07-31 23:31:30.000 212 33691.30 53.89 17099.58 37782.51 2015-07-31 23:31:31.000 212 33691.33 53.90 17099.56 88888.00 2015-07-31 23:31:32.000 212 33691.35 53.90 17099.58 88888.00 2015-07-31 23:31:33.000 212 33691.32 53.87 17099.58 88888.00 2015-07-31 23:31:34.000 212 33691.30 53.89 17099.63 88888.00 2015-07-31 23:31:35.000 212 33691.26 53.88 17099.66 37782.52 2015-07-31 23:31:36.000 212 33691.23 53.91 17099.62 88888.00 2015-07-31 23:31:37.000 212 33691.25 53.96 17099.62 88888.00 2015-07-31 23:31:38.000 212 33691.27 53.93 17099.60 88888.00 2015-07-31 23:31:39.000 212 33691.26 53.86 17099.62 88888.00 2015-07-31 23:31:40.000 212 33691.26 53.81 17099.57 37782.34 2015-07-31 23:31:41.000 212 33691.24 53.84 17099.56 88888.00 2015-07-31 23:31:42.000 212 33691.25 53.79 17099.60 88888.00 2015-07-31 23:31:43.000 212 33691.25 53.78 17099.63 88888.00 2015-07-31 23:31:44.000 212 33691.23 53.81 17099.66 88888.00 2015-07-31 23:31:45.000 212 33691.20 53.79 17099.60 37782.38 2015-07-31 23:31:46.000 212 33691.16 53.82 17099.54 88888.00 2015-07-31 23:31:47.000 212 33691.15 53.80 17099.54 88888.00 2015-07-31 23:31:48.000 212 33691.14 53.79 17099.61 88888.00 2015-07-31 23:31:49.000 212 33691.16 53.78 17099.66 88888.00 2015-07-31 23:31:50.000 212 33691.14 53.79 17099.63 37782.35 2015-07-31 23:31:51.000 212 33691.14 53.78 17099.62 88888.00 2015-07-31 23:31:52.000 212 33691.11 53.79 17099.63 88888.00 2015-07-31 23:31:53.000 212 33691.07 53.75 17099.67 88888.00 2015-07-31 23:31:54.000 212 33691.09 53.74 17099.66 88888.00 2015-07-31 23:31:55.000 212 33691.12 53.73 17099.64 37782.24 2015-07-31 23:31:56.000 212 33691.11 53.72 17099.63 88888.00 2015-07-31 23:31:57.000 212 33691.11 53.73 17099.65 88888.00 2015-07-31 23:31:58.000 212 33691.08 53.71 17099.61 88888.00 2015-07-31 23:31:59.000 212 33691.04 53.72 17099.62 88888.00 2015-07-31 23:32:00.000 212 33691.04 53.71 17099.65 37782.20 2015-07-31 23:32:01.000 212 33691.03 53.69 17099.62 88888.00 2015-07-31 23:32:02.000 212 33691.02 53.69 17099.62 88888.00 2015-07-31 23:32:03.000 212 33691.00 53.70 17099.63 88888.00 2015-07-31 23:32:04.000 212 33691.02 53.71 17099.62 88888.00 2015-07-31 23:32:05.000 212 33691.05 53.74 17099.65 37782.19 2015-07-31 23:32:06.000 212 33691.06 53.75 17099.65 88888.00 2015-07-31 23:32:07.000 212 33691.05 53.75 17099.67 88888.00 2015-07-31 23:32:08.000 212 33691.02 53.76 17099.67 88888.00 2015-07-31 23:32:09.000 212 33691.02 53.75 17099.64 88888.00 2015-07-31 23:32:10.000 212 33691.03 53.77 17099.62 37782.22 2015-07-31 23:32:11.000 212 33691.06 53.75 17099.62 88888.00 2015-07-31 23:32:12.000 212 33691.03 53.69 17099.64 88888.00 2015-07-31 23:32:13.000 212 33691.07 53.68 17099.64 88888.00 2015-07-31 23:32:14.000 212 33691.04 53.67 17099.63 88888.00 2015-07-31 23:32:15.000 212 33691.02 53.70 17099.65 37782.27 2015-07-31 23:32:16.000 212 33691.05 53.71 17099.72 88888.00 2015-07-31 23:32:17.000 212 33691.10 53.70 17099.72 88888.00 2015-07-31 23:32:18.000 212 33691.09 53.66 17099.69 88888.00 2015-07-31 23:32:19.000 212 33691.11 53.66 17099.68 88888.00 2015-07-31 23:32:20.000 212 33691.09 53.65 17099.70 37782.29 2015-07-31 23:32:21.000 212 33691.06 53.63 17099.75 88888.00 2015-07-31 23:32:22.000 212 33691.05 53.60 17099.73 88888.00 2015-07-31 23:32:23.000 212 33691.05 53.63 17099.74 88888.00 2015-07-31 23:32:24.000 212 33691.05 53.63 17099.75 88888.00 2015-07-31 23:32:25.000 212 33691.05 53.60 17099.74 37782.24 2015-07-31 23:32:26.000 212 33691.08 53.59 17099.76 88888.00 2015-07-31 23:32:27.000 212 33691.12 53.62 17099.77 88888.00 2015-07-31 23:32:28.000 212 33691.10 53.62 17099.80 88888.00 2015-07-31 23:32:29.000 212 33691.08 53.61 17099.79 88888.00 2015-07-31 23:32:30.000 212 33691.06 53.62 17099.77 37782.31 2015-07-31 23:32:31.000 212 33691.07 53.58 17099.77 88888.00 2015-07-31 23:32:32.000 212 33691.16 53.59 17099.81 88888.00 2015-07-31 23:32:33.000 212 33691.17 53.56 17099.83 88888.00 2015-07-31 23:32:34.000 212 33691.21 53.55 17099.81 88888.00 2015-07-31 23:32:35.000 212 33691.20 53.54 17099.78 37782.34 2015-07-31 23:32:36.000 212 33691.21 53.56 17099.77 88888.00 2015-07-31 23:32:37.000 212 33691.20 53.54 17099.78 88888.00 2015-07-31 23:32:38.000 212 33691.21 53.55 17099.75 88888.00 2015-07-31 23:32:39.000 212 33691.20 53.56 17099.72 88888.00 2015-07-31 23:32:40.000 212 33691.17 53.52 17099.73 37782.36 2015-07-31 23:32:41.000 212 33691.16 53.49 17099.72 88888.00 2015-07-31 23:32:42.000 212 33691.18 53.51 17099.71 88888.00 2015-07-31 23:32:43.000 212 33691.21 53.49 17099.74 88888.00 2015-07-31 23:32:44.000 212 33691.18 53.45 17099.69 88888.00 2015-07-31 23:32:45.000 212 33691.17 53.43 17099.65 37782.36 2015-07-31 23:32:46.000 212 33691.17 53.43 17099.68 88888.00 2015-07-31 23:32:47.000 212 33691.16 53.43 17099.73 88888.00 2015-07-31 23:32:48.000 212 33691.17 53.42 17099.72 88888.00 2015-07-31 23:32:49.000 212 33691.19 53.39 17099.67 88888.00 2015-07-31 23:32:50.000 212 33691.20 53.41 17099.70 37782.27 2015-07-31 23:32:51.000 212 33691.20 53.42 17099.71 88888.00 2015-07-31 23:32:52.000 212 33691.21 53.38 17099.71 88888.00 2015-07-31 23:32:53.000 212 33691.21 53.33 17099.65 88888.00 2015-07-31 23:32:54.000 212 33691.22 53.33 17099.65 88888.00 2015-07-31 23:32:55.000 212 33691.25 53.34 17099.68 37782.37 2015-07-31 23:32:56.000 212 33691.23 53.34 17099.67 88888.00 2015-07-31 23:32:57.000 212 33691.24 53.33 17099.66 88888.00 2015-07-31 23:32:58.000 212 33691.20 53.35 17099.70 88888.00 2015-07-31 23:32:59.000 212 33691.17 53.34 17099.71 88888.00 2015-07-31 23:33:00.000 212 33691.14 53.36 17099.72 37782.25 2015-07-31 23:33:01.000 212 33691.15 53.36 17099.70 88888.00 2015-07-31 23:33:02.000 212 33691.08 53.37 17099.76 88888.00 2015-07-31 23:33:03.000 212 33691.08 53.35 17099.79 88888.00 2015-07-31 23:33:04.000 212 33691.07 53.37 17099.77 88888.00 2015-07-31 23:33:05.000 212 33691.05 53.36 17099.71 37782.31 2015-07-31 23:33:06.000 212 33691.04 53.36 17099.76 88888.00 2015-07-31 23:33:07.000 212 33691.00 53.31 17099.76 88888.00 2015-07-31 23:33:08.000 212 33691.04 53.30 17099.78 88888.00 2015-07-31 23:33:09.000 212 33691.01 53.28 17099.82 88888.00 2015-07-31 23:33:10.000 212 33690.97 53.27 17099.83 37782.16 2015-07-31 23:33:11.000 212 33690.99 53.26 17099.80 88888.00 2015-07-31 23:33:12.000 212 33691.00 53.27 17099.84 88888.00 2015-07-31 23:33:13.000 212 33691.00 53.28 17099.82 88888.00 2015-07-31 23:33:14.000 212 33691.00 53.31 17099.81 88888.00 2015-07-31 23:33:15.000 212 33691.00 53.28 17099.78 37782.23 2015-07-31 23:33:16.000 212 33691.01 53.31 17099.77 88888.00 2015-07-31 23:33:17.000 212 33691.03 53.30 17099.77 88888.00 2015-07-31 23:33:18.000 212 33691.00 53.34 17099.79 88888.00 2015-07-31 23:33:19.000 212 33690.99 53.33 17099.81 88888.00 2015-07-31 23:33:20.000 212 33690.99 53.32 17099.78 37782.25 2015-07-31 23:33:21.000 212 33690.98 53.28 17099.79 88888.00 2015-07-31 23:33:22.000 212 33690.94 53.25 17099.79 88888.00 2015-07-31 23:33:23.000 212 33690.93 53.24 17099.81 88888.00 2015-07-31 23:33:24.000 212 33690.96 53.25 17099.80 88888.00 2015-07-31 23:33:25.000 212 33690.98 53.29 17099.81 37782.27 2015-07-31 23:33:26.000 212 33690.97 53.27 17099.82 88888.00 2015-07-31 23:33:27.000 212 33690.99 53.28 17099.80 88888.00 2015-07-31 23:33:28.000 212 33690.97 53.26 17099.75 88888.00 2015-07-31 23:33:29.000 212 33690.99 53.27 17099.73 88888.00 2015-07-31 23:33:30.000 212 33691.01 53.25 17099.74 37782.15 2015-07-31 23:33:31.000 212 33690.99 53.20 17099.75 88888.00 2015-07-31 23:33:32.000 212 33690.98 53.19 17099.75 88888.00 2015-07-31 23:33:33.000 212 33690.98 53.15 17099.78 88888.00 2015-07-31 23:33:34.000 212 33691.00 53.17 17099.79 88888.00 2015-07-31 23:33:35.000 212 33690.96 53.16 17099.76 37782.22 2015-07-31 23:33:36.000 212 33690.98 53.15 17099.74 88888.00 2015-07-31 23:33:37.000 212 33690.99 53.14 17099.76 88888.00 2015-07-31 23:33:38.000 212 33691.04 53.16 17099.76 88888.00 2015-07-31 23:33:39.000 212 33691.06 53.14 17099.77 88888.00 2015-07-31 23:33:40.000 212 33691.03 53.11 17099.77 37782.27 2015-07-31 23:33:41.000 212 33691.05 53.15 17099.76 88888.00 2015-07-31 23:33:42.000 212 33691.09 53.15 17099.78 88888.00 2015-07-31 23:33:43.000 212 33691.04 53.13 17099.75 88888.00 2015-07-31 23:33:44.000 212 33691.05 53.11 17099.77 88888.00 2015-07-31 23:33:45.000 212 33691.10 53.15 17099.79 37782.35 2015-07-31 23:33:46.000 212 33691.15 53.16 17099.75 88888.00 2015-07-31 23:33:47.000 212 33691.14 53.11 17099.73 88888.00 2015-07-31 23:33:48.000 212 33691.12 53.11 17099.73 88888.00 2015-07-31 23:33:49.000 212 33691.14 53.12 17099.75 88888.00 2015-07-31 23:33:50.000 212 33691.13 53.12 17099.78 37782.26 2015-07-31 23:33:51.000 212 33691.18 53.11 17099.79 88888.00 2015-07-31 23:33:52.000 212 33691.20 53.11 17099.81 88888.00 2015-07-31 23:33:53.000 212 33691.21 53.09 17099.77 88888.00 2015-07-31 23:33:54.000 212 33691.29 53.08 17099.76 88888.00 2015-07-31 23:33:55.000 212 33691.29 53.06 17099.76 37782.34 2015-07-31 23:33:56.000 212 33691.28 53.05 17099.75 88888.00 2015-07-31 23:33:57.000 212 33691.25 53.03 17099.79 88888.00 2015-07-31 23:33:58.000 212 33691.28 53.05 17099.76 88888.00 2015-07-31 23:33:59.000 212 33691.32 53.06 17099.77 88888.00 2015-07-31 23:34:00.000 212 33691.36 52.99 17099.74 37782.42 2015-07-31 23:34:01.000 212 33691.34 52.95 17099.71 88888.00 2015-07-31 23:34:02.000 212 33691.33 52.97 17099.73 88888.00 2015-07-31 23:34:03.000 212 33691.32 52.92 17099.72 88888.00 2015-07-31 23:34:04.000 212 33691.35 52.93 17099.75 88888.00 2015-07-31 23:34:05.000 212 33691.33 52.94 17099.74 37782.48 2015-07-31 23:34:06.000 212 33691.34 52.94 17099.72 88888.00 2015-07-31 23:34:07.000 212 33691.33 52.98 17099.74 88888.00 2015-07-31 23:34:08.000 212 33691.34 52.96 17099.75 88888.00 2015-07-31 23:34:09.000 212 33691.35 52.94 17099.75 88888.00 2015-07-31 23:34:10.000 212 33691.39 52.93 17099.74 37782.54 2015-07-31 23:34:11.000 212 33691.42 52.93 17099.72 88888.00 2015-07-31 23:34:12.000 212 33691.42 52.93 17099.71 88888.00 2015-07-31 23:34:13.000 212 33691.46 52.95 17099.70 88888.00 2015-07-31 23:34:14.000 212 33691.45 52.91 17099.71 88888.00 2015-07-31 23:34:15.000 212 33691.44 52.89 17099.72 37782.57 2015-07-31 23:34:16.000 212 33691.45 52.92 17099.71 88888.00 2015-07-31 23:34:17.000 212 33691.50 52.89 17099.70 88888.00 2015-07-31 23:34:18.000 212 33691.55 52.86 17099.69 88888.00 2015-07-31 23:34:19.000 212 33691.58 52.85 17099.71 88888.00 2015-07-31 23:34:20.000 212 33691.55 52.81 17099.73 37782.67 2015-07-31 23:34:21.000 212 33691.57 52.85 17099.75 88888.00 2015-07-31 23:34:22.000 212 33691.57 52.82 17099.75 88888.00 2015-07-31 23:34:23.000 212 33691.57 52.81 17099.75 88888.00 2015-07-31 23:34:24.000 212 33691.56 52.85 17099.77 88888.00 2015-07-31 23:34:25.000 212 33691.56 52.87 17099.74 37782.65 2015-07-31 23:34:26.000 212 33691.61 52.87 17099.70 88888.00 2015-07-31 23:34:27.000 212 33691.61 52.86 17099.68 88888.00 2015-07-31 23:34:28.000 212 33691.60 52.86 17099.66 88888.00 2015-07-31 23:34:29.000 212 33691.55 52.89 17099.67 88888.00 2015-07-31 23:34:30.000 212 33691.56 52.90 17099.69 37782.58 2015-07-31 23:34:31.000 212 33691.56 52.89 17099.71 88888.00 2015-07-31 23:34:32.000 212 33691.51 52.89 17099.68 88888.00 2015-07-31 23:34:33.000 212 33691.50 52.88 17099.70 88888.00 2015-07-31 23:34:34.000 212 33691.52 52.88 17099.74 88888.00 2015-07-31 23:34:35.000 212 33691.52 52.90 17099.77 37782.64 2015-07-31 23:34:36.000 212 33691.50 52.88 17099.72 88888.00 2015-07-31 23:34:37.000 212 33691.46 52.84 17099.68 88888.00 2015-07-31 23:34:38.000 212 33691.43 52.85 17099.67 88888.00 2015-07-31 23:34:39.000 212 33691.42 52.86 17099.69 88888.00 2015-07-31 23:34:40.000 212 33691.44 52.88 17099.70 37782.64 2015-07-31 23:34:41.000 212 33691.43 52.85 17099.69 88888.00 2015-07-31 23:34:42.000 212 33691.41 52.84 17099.69 88888.00 2015-07-31 23:34:43.000 212 33691.41 52.85 17099.71 88888.00 2015-07-31 23:34:44.000 212 33691.42 52.82 17099.69 88888.00 2015-07-31 23:34:45.000 212 33691.42 52.77 17099.67 37782.55 2015-07-31 23:34:46.000 212 33691.45 52.79 17099.67 88888.00 2015-07-31 23:34:47.000 212 33691.46 52.81 17099.67 88888.00 2015-07-31 23:34:48.000 212 33691.44 52.80 17099.67 88888.00 2015-07-31 23:34:49.000 212 33691.42 52.78 17099.68 88888.00 2015-07-31 23:34:50.000 212 33691.42 52.80 17099.71 37782.52 2015-07-31 23:34:51.000 212 33691.45 52.87 17099.71 88888.00 2015-07-31 23:34:52.000 212 33691.45 52.88 17099.73 88888.00 2015-07-31 23:34:53.000 212 33691.47 52.85 17099.71 88888.00 2015-07-31 23:34:54.000 212 33691.45 52.86 17099.73 88888.00 2015-07-31 23:34:55.000 212 33691.45 52.82 17099.70 37782.61 2015-07-31 23:34:56.000 212 33691.51 52.78 17099.68 88888.00 2015-07-31 23:34:57.000 212 33691.51 52.82 17099.72 88888.00 2015-07-31 23:34:58.000 212 33691.44 52.82 17099.71 88888.00 2015-07-31 23:34:59.000 212 33691.46 52.81 17099.72 88888.00 2015-07-31 23:35:00.000 212 33691.53 52.82 17099.72 37782.65 2015-07-31 23:35:01.000 212 33691.57 52.81 17099.75 88888.00 2015-07-31 23:35:02.000 212 33691.56 52.80 17099.73 88888.00 2015-07-31 23:35:03.000 212 33691.58 52.83 17099.73 88888.00 2015-07-31 23:35:04.000 212 33691.67 52.84 17099.70 88888.00 2015-07-31 23:35:05.000 212 33691.66 52.80 17099.73 37782.72 2015-07-31 23:35:06.000 212 33691.68 52.76 17099.76 88888.00 2015-07-31 23:35:07.000 212 33691.70 52.78 17099.77 88888.00 2015-07-31 23:35:08.000 212 33691.71 52.75 17099.74 88888.00 2015-07-31 23:35:09.000 212 33691.74 52.71 17099.72 88888.00 2015-07-31 23:35:10.000 212 33691.73 52.70 17099.68 37782.74 2015-07-31 23:35:11.000 212 33691.74 52.72 17099.68 88888.00 2015-07-31 23:35:12.000 212 33691.77 52.70 17099.69 88888.00 2015-07-31 23:35:13.000 212 33691.77 52.68 17099.69 88888.00 2015-07-31 23:35:14.000 212 33691.76 52.69 17099.69 88888.00 2015-07-31 23:35:15.000 212 33691.76 52.66 17099.70 37782.89 2015-07-31 23:35:16.000 212 33691.81 52.68 17099.68 88888.00 2015-07-31 23:35:17.000 212 33691.81 52.68 17099.66 88888.00 2015-07-31 23:35:18.000 212 33691.83 52.67 17099.64 88888.00 2015-07-31 23:35:19.000 212 33691.87 52.68 17099.65 88888.00 2015-07-31 23:35:20.000 212 33691.87 52.67 17099.65 37782.84 2015-07-31 23:35:21.000 212 33691.89 52.67 17099.65 88888.00 2015-07-31 23:35:22.000 212 33691.91 52.69 17099.67 88888.00 2015-07-31 23:35:23.000 212 33691.85 52.71 17099.68 88888.00 2015-07-31 23:35:24.000 212 33691.89 52.72 17099.66 88888.00 2015-07-31 23:35:25.000 212 33691.90 52.70 17099.62 37783.03 2015-07-31 23:35:26.000 212 33691.93 52.70 17099.67 88888.00 2015-07-31 23:35:27.000 212 33691.97 52.70 17099.70 88888.00 2015-07-31 23:35:28.000 212 33691.97 52.64 17099.74 88888.00 2015-07-31 23:35:29.000 212 33691.99 52.59 17099.75 88888.00 2015-07-31 23:35:30.000 212 33692.01 52.56 17099.75 37783.02 2015-07-31 23:35:31.000 212 33692.03 52.54 17099.73 88888.00 2015-07-31 23:35:32.000 212 33692.08 52.55 17099.72 88888.00 2015-07-31 23:35:33.000 212 33692.07 52.54 17099.68 88888.00 2015-07-31 23:35:34.000 212 33692.10 52.53 17099.67 88888.00 2015-07-31 23:35:35.000 212 33692.12 52.50 17099.66 37783.15 2015-07-31 23:35:36.000 212 33692.18 52.55 17099.68 88888.00 2015-07-31 23:35:37.000 212 33692.16 52.50 17099.68 88888.00 2015-07-31 23:35:38.000 212 33692.18 52.48 17099.70 88888.00 2015-07-31 23:35:39.000 212 33692.21 52.50 17099.70 88888.00 2015-07-31 23:35:40.000 212 33692.15 52.47 17099.70 37783.25 2015-07-31 23:35:41.000 212 33692.16 52.50 17099.68 88888.00 2015-07-31 23:35:42.000 212 33692.24 52.53 17099.67 88888.00 2015-07-31 23:35:43.000 212 33692.24 52.50 17099.68 88888.00 2015-07-31 23:35:44.000 212 33692.22 52.49 17099.74 88888.00 2015-07-31 23:35:45.000 212 33692.21 52.50 17099.72 37783.27 2015-07-31 23:35:46.000 212 33692.22 52.52 17099.71 88888.00 2015-07-31 23:35:47.000 212 33692.21 52.46 17099.72 88888.00 2015-07-31 23:35:48.000 212 33692.18 52.44 17099.73 88888.00 2015-07-31 23:35:49.000 212 33692.13 52.41 17099.75 88888.00 2015-07-31 23:35:50.000 212 33692.15 52.45 17099.73 37783.26 2015-07-31 23:35:51.000 212 33692.14 52.43 17099.76 88888.00 2015-07-31 23:35:52.000 212 33692.14 52.41 17099.73 88888.00 2015-07-31 23:35:53.000 212 33692.11 52.44 17099.72 88888.00 2015-07-31 23:35:54.000 212 33692.13 52.45 17099.70 88888.00 2015-07-31 23:35:55.000 212 33692.14 52.42 17099.72 37783.23 2015-07-31 23:35:56.000 212 33692.11 52.42 17099.73 88888.00 2015-07-31 23:35:57.000 212 33692.10 52.42 17099.74 88888.00 2015-07-31 23:35:58.000 212 33692.08 52.44 17099.75 88888.00 2015-07-31 23:35:59.000 212 33692.09 52.42 17099.74 88888.00 2015-07-31 23:36:00.000 212 33692.09 52.39 17099.76 37783.21 2015-07-31 23:36:01.000 212 33692.08 52.39 17099.77 88888.00 2015-07-31 23:36:02.000 212 33692.09 52.37 17099.72 88888.00 2015-07-31 23:36:03.000 212 33692.05 52.37 17099.75 88888.00 2015-07-31 23:36:04.000 212 33692.03 52.40 17099.77 88888.00 2015-07-31 23:36:05.000 212 33692.05 52.41 17099.70 37783.13 2015-07-31 23:36:06.000 212 33692.07 52.41 17099.69 88888.00 2015-07-31 23:36:07.000 212 33692.08 52.41 17099.69 88888.00 2015-07-31 23:36:08.000 212 33692.10 52.40 17099.74 88888.00 2015-07-31 23:36:09.000 212 33692.08 52.37 17099.74 88888.00 2015-07-31 23:36:10.000 212 33692.11 52.39 17099.74 37783.06 2015-07-31 23:36:11.000 212 33692.12 52.42 17099.72 88888.00 2015-07-31 23:36:12.000 212 33692.18 52.41 17099.68 88888.00 2015-07-31 23:36:13.000 212 33692.16 52.37 17099.69 88888.00 2015-07-31 23:36:14.000 212 33692.15 52.39 17099.69 88888.00 2015-07-31 23:36:15.000 212 33692.18 52.42 17099.69 37783.14 2015-07-31 23:36:16.000 212 33692.15 52.41 17099.71 88888.00 2015-07-31 23:36:17.000 212 33692.14 52.38 17099.68 88888.00 2015-07-31 23:36:18.000 212 33692.16 52.40 17099.73 88888.00 2015-07-31 23:36:19.000 212 33692.16 52.36 17099.75 88888.00 2015-07-31 23:36:20.000 212 33692.17 52.34 17099.72 37783.20 2015-07-31 23:36:21.000 212 33692.23 52.37 17099.71 88888.00 2015-07-31 23:36:22.000 212 33692.23 52.41 17099.72 88888.00 2015-07-31 23:36:23.000 212 33692.24 52.42 17099.69 88888.00 2015-07-31 23:36:24.000 212 33692.27 52.43 17099.72 88888.00 2015-07-31 23:36:25.000 212 33692.26 52.43 17099.67 37783.21 2015-07-31 23:36:26.000 212 33692.27 52.44 17099.68 88888.00 2015-07-31 23:36:27.000 212 33692.24 52.44 17099.73 88888.00 2015-07-31 23:36:28.000 212 33692.26 52.41 17099.70 88888.00 2015-07-31 23:36:29.000 212 33692.28 52.36 17099.68 88888.00 2015-07-31 23:36:30.000 212 33692.30 52.37 17099.66 37783.34 2015-07-31 23:36:31.000 212 33692.29 52.37 17099.64 88888.00 2015-07-31 23:36:32.000 212 33692.28 52.36 17099.68 88888.00 2015-07-31 23:36:33.000 212 33692.28 52.36 17099.70 88888.00 2015-07-31 23:36:34.000 212 33692.21 52.36 17099.68 88888.00 2015-07-31 23:36:35.000 212 33692.23 52.38 17099.69 37783.30 2015-07-31 23:36:36.000 212 33692.21 52.37 17099.69 88888.00 2015-07-31 23:36:37.000 212 33692.26 52.41 17099.72 88888.00 2015-07-31 23:36:38.000 212 33692.29 52.42 17099.72 88888.00 2015-07-31 23:36:39.000 212 33692.33 52.43 17099.71 88888.00 2015-07-31 23:36:40.000 212 33692.32 52.41 17099.68 37783.29 2015-07-31 23:36:41.000 212 33692.33 52.39 17099.66 88888.00 2015-07-31 23:36:42.000 212 33692.29 52.38 17099.68 88888.00 2015-07-31 23:36:43.000 212 33692.32 52.38 17099.72 88888.00 2015-07-31 23:36:44.000 212 33692.33 52.40 17099.70 88888.00 2015-07-31 23:36:45.000 212 33692.33 52.37 17099.72 37783.35 2015-07-31 23:36:46.000 212 33692.38 52.35 17099.72 88888.00 2015-07-31 23:36:47.000 212 33692.40 52.33 17099.73 88888.00 2015-07-31 23:36:48.000 212 33692.38 52.36 17099.72 88888.00 2015-07-31 23:36:49.000 212 33692.33 52.33 17099.71 88888.00 2015-07-31 23:36:50.000 212 33692.31 52.35 17099.71 37783.36 2015-07-31 23:36:51.000 212 33692.34 52.36 17099.71 88888.00 2015-07-31 23:36:52.000 212 33692.35 52.39 17099.70 88888.00 2015-07-31 23:36:53.000 212 33692.33 52.40 17099.71 88888.00 2015-07-31 23:36:54.000 212 33692.35 52.37 17099.73 88888.00 2015-07-31 23:36:55.000 212 33692.42 52.38 17099.72 37783.40 2015-07-31 23:36:56.000 212 33692.47 52.40 17099.72 88888.00 2015-07-31 23:36:57.000 212 33692.44 52.36 17099.73 88888.00 2015-07-31 23:36:58.000 212 33692.45 52.33 17099.71 88888.00 2015-07-31 23:36:59.000 212 33692.49 52.37 17099.74 88888.00 2015-07-31 23:37:00.000 212 33692.48 52.38 17099.72 37783.46 2015-07-31 23:37:01.000 212 33692.51 52.39 17099.77 88888.00 2015-07-31 23:37:02.000 212 33692.51 52.37 17099.79 88888.00 2015-07-31 23:37:03.000 212 33692.54 52.36 17099.75 88888.00 2015-07-31 23:37:04.000 212 33692.57 52.36 17099.70 88888.00 2015-07-31 23:37:05.000 212 33692.55 52.34 17099.72 37783.51 2015-07-31 23:37:06.000 212 33692.58 52.37 17099.74 88888.00 2015-07-31 23:37:07.000 212 33692.57 52.31 17099.71 88888.00 2015-07-31 23:37:08.000 212 33692.58 52.31 17099.69 88888.00 2015-07-31 23:37:09.000 212 33692.62 52.33 17099.69 88888.00 2015-07-31 23:37:10.000 212 33692.62 52.35 17099.74 37783.56 2015-07-31 23:37:11.000 212 33692.65 52.38 17099.75 88888.00 2015-07-31 23:37:12.000 212 33692.65 52.33 17099.74 88888.00 2015-07-31 23:37:13.000 212 33692.66 52.39 17099.72 88888.00 2015-07-31 23:37:14.000 212 33692.68 52.36 17099.67 88888.00 2015-07-31 23:37:15.000 212 33692.67 52.35 17099.67 37783.61 2015-07-31 23:37:16.000 212 33692.65 52.36 17099.69 88888.00 2015-07-31 23:37:17.000 212 33692.67 52.37 17099.69 88888.00 2015-07-31 23:37:18.000 212 33692.72 52.39 17099.70 88888.00 2015-07-31 23:37:19.000 212 33692.70 52.38 17099.71 88888.00 2015-07-31 23:37:20.000 212 33692.70 52.38 17099.67 37783.65 2015-07-31 23:37:21.000 212 33692.74 52.38 17099.67 88888.00 2015-07-31 23:37:22.000 212 33692.76 52.39 17099.67 88888.00 2015-07-31 23:37:23.000 212 33692.76 52.36 17099.68 88888.00 2015-07-31 23:37:24.000 212 33692.74 52.32 17099.70 88888.00 2015-07-31 23:37:25.000 212 33692.80 52.32 17099.71 37783.74 2015-07-31 23:37:26.000 212 33692.79 52.31 17099.70 88888.00 2015-07-31 23:37:27.000 212 33692.80 52.33 17099.68 88888.00 2015-07-31 23:37:28.000 212 33692.80 52.34 17099.70 88888.00 2015-07-31 23:37:29.000 212 33692.85 52.38 17099.72 88888.00 2015-07-31 23:37:30.000 212 33692.87 52.36 17099.72 37783.84 2015-07-31 23:37:31.000 212 33692.85 52.34 17099.71 88888.00 2015-07-31 23:37:32.000 212 33692.88 52.34 17099.71 88888.00 2015-07-31 23:37:33.000 212 33692.91 52.32 17099.70 88888.00 2015-07-31 23:37:34.000 212 33692.95 52.29 17099.71 88888.00 2015-07-31 23:37:35.000 212 33692.99 52.28 17099.70 37783.81 2015-07-31 23:37:36.000 212 33692.99 52.28 17099.68 88888.00 2015-07-31 23:37:37.000 212 33693.00 52.30 17099.69 88888.00 2015-07-31 23:37:38.000 212 33693.03 52.31 17099.70 88888.00 2015-07-31 23:37:39.000 212 33693.06 52.30 17099.69 88888.00 2015-07-31 23:37:40.000 212 33693.05 52.30 17099.71 37783.93 2015-07-31 23:37:41.000 212 33693.04 52.34 17099.72 88888.00 2015-07-31 23:37:42.000 212 33693.09 52.41 17099.70 88888.00 2015-07-31 23:37:43.000 212 33693.11 52.39 17099.69 88888.00 2015-07-31 23:37:44.000 212 33693.10 52.36 17099.66 88888.00 2015-07-31 23:37:45.000 212 33693.08 52.36 17099.65 37784.01 2015-07-31 23:37:46.000 212 33693.08 52.38 17099.62 88888.00 2015-07-31 23:37:47.000 212 33693.11 52.35 17099.67 88888.00 2015-07-31 23:37:48.000 212 33693.16 52.35 17099.69 88888.00 2015-07-31 23:37:49.000 212 33693.11 52.33 17099.63 88888.00 2015-07-31 23:37:50.000 212 33693.12 52.33 17099.58 37784.08 2015-07-31 23:37:51.000 212 33693.10 52.36 17099.63 88888.00 2015-07-31 23:37:52.000 212 33693.12 52.32 17099.64 88888.00 2015-07-31 23:37:53.000 212 33693.18 52.36 17099.65 88888.00 2015-07-31 23:37:54.000 212 33693.20 52.41 17099.63 88888.00 2015-07-31 23:37:55.000 212 33693.21 52.38 17099.65 37784.10 2015-07-31 23:37:56.000 212 33693.23 52.38 17099.68 88888.00 2015-07-31 23:37:57.000 212 33693.20 52.37 17099.62 88888.00 2015-07-31 23:37:58.000 212 33693.20 52.35 17099.58 88888.00 2015-07-31 23:37:59.000 212 33693.25 52.36 17099.59 88888.00 2015-07-31 23:38:00.000 212 33693.29 52.38 17099.60 37784.17 2015-07-31 23:38:01.000 212 33693.30 52.31 17099.63 88888.00 2015-07-31 23:38:02.000 212 33693.34 52.31 17099.63 88888.00 2015-07-31 23:38:03.000 212 33693.36 52.34 17099.64 88888.00 2015-07-31 23:38:04.000 212 33693.36 52.35 17099.63 88888.00 2015-07-31 23:38:05.000 212 33693.35 52.33 17099.63 37784.22 2015-07-31 23:38:06.000 212 33693.39 52.36 17099.61 88888.00 2015-07-31 23:38:07.000 212 33693.37 52.34 17099.62 88888.00 2015-07-31 23:38:08.000 212 33693.42 52.37 17099.62 88888.00 2015-07-31 23:38:09.000 212 33693.44 52.35 17099.60 88888.00 2015-07-31 23:38:10.000 212 33693.44 52.36 17099.61 37784.24 2015-07-31 23:38:11.000 212 33693.47 52.39 17099.60 88888.00 2015-07-31 23:38:12.000 212 33693.50 52.37 17099.55 88888.00 2015-07-31 23:38:13.000 212 33693.51 52.35 17099.56 88888.00 2015-07-31 23:38:14.000 212 33693.54 52.40 17099.56 88888.00 2015-07-31 23:38:15.000 212 33693.54 52.43 17099.59 37784.37 2015-07-31 23:38:16.000 212 33693.54 52.40 17099.56 88888.00 2015-07-31 23:38:17.000 212 33693.59 52.38 17099.58 88888.00 2015-07-31 23:38:18.000 212 33693.61 52.37 17099.58 88888.00 2015-07-31 23:38:19.000 212 33693.60 52.42 17099.61 88888.00 2015-07-31 23:38:20.000 212 33693.64 52.45 17099.64 37784.49 2015-07-31 23:38:21.000 212 33693.71 52.43 17099.64 88888.00 2015-07-31 23:38:22.000 212 33693.73 52.40 17099.62 88888.00 2015-07-31 23:38:23.000 212 33693.71 52.39 17099.57 88888.00 2015-07-31 23:38:24.000 212 33693.71 52.39 17099.55 88888.00 2015-07-31 23:38:25.000 212 33693.71 52.45 17099.57 37784.47 2015-07-31 23:38:26.000 212 33693.70 52.46 17099.59 88888.00 2015-07-31 23:38:27.000 212 33693.76 52.45 17099.59 88888.00 2015-07-31 23:38:28.000 212 33693.77 52.43 17099.60 88888.00 2015-07-31 23:38:29.000 212 33693.77 52.43 17099.60 88888.00 2015-07-31 23:38:30.000 212 33693.74 52.41 17099.57 37784.51 2015-07-31 23:38:31.000 212 33693.76 52.44 17099.61 88888.00 2015-07-31 23:38:32.000 212 33693.82 52.40 17099.64 88888.00 2015-07-31 23:38:33.000 212 33693.81 52.39 17099.63 88888.00 2015-07-31 23:38:34.000 212 33693.85 52.38 17099.58 88888.00 2015-07-31 23:38:35.000 212 33693.86 52.43 17099.59 37784.61 2015-07-31 23:38:36.000 212 33693.90 52.43 17099.61 88888.00 2015-07-31 23:38:37.000 212 33693.88 52.40 17099.63 88888.00 2015-07-31 23:38:38.000 212 33693.85 52.35 17099.60 88888.00 2015-07-31 23:38:39.000 212 33693.89 52.38 17099.57 88888.00 2015-07-31 23:38:40.000 212 33693.92 52.40 17099.57 37784.63 2015-07-31 23:38:41.000 212 33693.97 52.38 17099.58 88888.00 2015-07-31 23:38:42.000 212 33693.97 52.35 17099.53 88888.00 2015-07-31 23:38:43.000 212 33693.97 52.37 17099.53 88888.00 2015-07-31 23:38:44.000 212 33694.00 52.35 17099.56 88888.00 2015-07-31 23:38:45.000 212 33694.04 52.35 17099.59 37784.75 2015-07-31 23:38:46.000 212 33694.07 52.34 17099.61 88888.00 2015-07-31 23:38:47.000 212 33694.10 52.34 17099.53 88888.00 2015-07-31 23:38:48.000 212 33694.12 52.33 17099.49 88888.00 2015-07-31 23:38:49.000 212 33694.13 52.32 17099.52 88888.00 2015-07-31 23:38:50.000 212 33694.16 52.33 17099.50 37784.85 2015-07-31 23:38:51.000 212 33694.17 52.34 17099.51 88888.00 2015-07-31 23:38:52.000 212 33694.19 52.33 17099.52 88888.00 2015-07-31 23:38:53.000 212 33694.20 52.36 17099.55 88888.00 2015-07-31 23:38:54.000 212 33694.20 52.33 17099.53 88888.00 2015-07-31 23:38:55.000 212 33694.21 52.36 17099.57 37784.89 2015-07-31 23:38:56.000 212 33694.21 52.38 17099.60 88888.00 2015-07-31 23:38:57.000 212 33694.22 52.36 17099.60 88888.00 2015-07-31 23:38:58.000 212 33694.24 52.30 17099.58 88888.00 2015-07-31 23:38:59.000 212 33694.24 52.33 17099.57 88888.00 2015-07-31 23:39:00.000 212 33694.27 52.35 17099.56 37784.93 2015-07-31 23:39:01.000 212 33694.28 52.37 17099.54 88888.00 2015-07-31 23:39:02.000 212 33694.28 52.32 17099.54 88888.00 2015-07-31 23:39:03.000 212 33694.31 52.30 17099.57 88888.00 2015-07-31 23:39:04.000 212 33694.32 52.34 17099.57 88888.00 2015-07-31 23:39:05.000 212 33694.31 52.36 17099.60 37784.98 2015-07-31 23:39:06.000 212 33694.29 52.34 17099.62 88888.00 2015-07-31 23:39:07.000 212 33694.30 52.29 17099.58 88888.00 2015-07-31 23:39:08.000 212 33694.36 52.23 17099.54 88888.00 2015-07-31 23:39:09.000 212 33694.36 52.24 17099.51 88888.00 2015-07-31 23:39:10.000 212 33694.40 52.26 17099.53 37785.09 2015-07-31 23:39:11.000 212 33694.39 52.25 17099.55 88888.00 2015-07-31 23:39:12.000 212 33694.35 52.27 17099.55 88888.00 2015-07-31 23:39:13.000 212 33694.37 52.26 17099.56 88888.00 2015-07-31 23:39:14.000 212 33694.43 52.24 17099.58 88888.00 2015-07-31 23:39:15.000 212 33694.44 52.22 17099.54 37785.12 2015-07-31 23:39:16.000 212 33694.45 52.20 17099.50 88888.00 2015-07-31 23:39:17.000 212 33694.45 52.17 17099.45 88888.00 2015-07-31 23:39:18.000 212 33694.45 52.19 17099.49 88888.00 2015-07-31 23:39:19.000 212 33694.49 52.14 17099.53 88888.00 2015-07-31 23:39:20.000 212 33694.55 52.15 17099.51 37785.24 2015-07-31 23:39:21.000 212 33694.61 52.17 17099.52 88888.00 2015-07-31 23:39:22.000 212 33694.61 52.14 17099.57 88888.00 2015-07-31 23:39:23.000 212 33694.59 52.10 17099.57 88888.00 2015-07-31 23:39:24.000 212 33694.66 52.13 17099.56 88888.00 2015-07-31 23:39:25.000 212 33694.66 52.12 17099.55 37785.26 2015-07-31 23:39:26.000 212 33694.68 52.09 17099.53 88888.00 2015-07-31 23:39:27.000 212 33694.66 52.06 17099.52 88888.00 2015-07-31 23:39:28.000 212 33694.66 52.12 17099.54 88888.00 2015-07-31 23:39:29.000 212 33694.69 52.15 17099.58 88888.00 2015-07-31 23:39:30.000 212 33694.73 52.13 17099.57 37785.31 2015-07-31 23:39:31.000 212 33694.80 52.14 17099.57 88888.00 2015-07-31 23:39:32.000 212 33694.82 52.10 17099.56 88888.00 2015-07-31 23:39:33.000 212 33694.85 52.06 17099.57 88888.00 2015-07-31 23:39:34.000 212 33694.89 51.98 17099.56 88888.00 2015-07-31 23:39:35.000 212 33694.86 51.98 17099.55 37785.46 2015-07-31 23:39:36.000 212 33694.89 52.00 17099.56 88888.00 2015-07-31 23:39:37.000 212 33694.91 51.98 17099.54 88888.00 2015-07-31 23:39:38.000 212 33694.93 52.01 17099.58 88888.00 2015-07-31 23:39:39.000 212 33694.97 51.97 17099.58 88888.00 2015-07-31 23:39:40.000 212 33695.02 51.93 17099.57 37785.66 2015-07-31 23:39:41.000 212 33695.03 51.94 17099.54 88888.00 2015-07-31 23:39:42.000 212 33695.01 51.92 17099.52 88888.00 2015-07-31 23:39:43.000 212 33695.01 51.97 17099.51 88888.00 2015-07-31 23:39:44.000 212 33695.04 51.97 17099.51 88888.00 2015-07-31 23:39:45.000 212 33695.09 51.95 17099.54 37785.57 2015-07-31 23:39:46.000 212 33695.07 51.97 17099.52 88888.00 2015-07-31 23:39:47.000 212 33695.10 51.92 17099.52 88888.00 2015-07-31 23:39:48.000 212 33695.12 51.92 17099.49 88888.00 2015-07-31 23:39:49.000 212 33695.12 51.97 17099.49 88888.00 2015-07-31 23:39:50.000 212 33695.10 51.96 17099.45 37785.76 2015-07-31 23:39:51.000 212 33695.08 51.95 17099.49 88888.00 2015-07-31 23:39:52.000 212 33695.12 51.98 17099.50 88888.00 2015-07-31 23:39:53.000 212 33695.17 51.98 17099.51 88888.00 2015-07-31 23:39:54.000 212 33695.14 51.93 17099.53 88888.00 2015-07-31 23:39:55.000 212 33695.14 51.91 17099.49 37785.75 2015-07-31 23:39:56.000 212 33695.18 51.89 17099.52 88888.00 2015-07-31 23:39:57.000 212 33695.24 51.88 17099.49 88888.00 2015-07-31 23:39:58.000 212 33695.24 51.85 17099.45 88888.00 2015-07-31 23:39:59.000 212 33695.26 51.89 17099.46 88888.00 2015-07-31 23:40:00.000 212 33695.30 51.91 17099.47 37785.80 2015-07-31 23:40:01.000 212 33695.30 51.82 17099.46 88888.00 2015-07-31 23:40:02.000 212 33695.32 51.80 17099.44 88888.00 2015-07-31 23:40:03.000 212 33695.34 51.78 17099.45 88888.00 2015-07-31 23:40:04.000 212 33695.36 51.81 17099.43 88888.00 2015-07-31 23:40:05.000 212 33695.40 51.80 17099.42 37785.93 2015-07-31 23:40:06.000 212 33695.39 51.79 17099.41 88888.00 2015-07-31 23:40:07.000 212 33695.41 51.77 17099.42 88888.00 2015-07-31 23:40:08.000 212 33695.48 51.85 17099.44 88888.00 2015-07-31 23:40:09.000 212 33695.48 51.83 17099.47 88888.00 2015-07-31 23:40:10.000 212 33695.47 51.77 17099.47 37786.06 2015-07-31 23:40:11.000 212 33695.50 51.74 17099.46 88888.00 2015-07-31 23:40:12.000 212 33695.50 51.78 17099.43 88888.00 2015-07-31 23:40:13.000 212 33695.51 51.77 17099.44 88888.00 2015-07-31 23:40:14.000 212 33695.52 51.73 17099.45 88888.00 2015-07-31 23:40:15.000 212 33695.53 51.72 17099.47 37786.05 2015-07-31 23:40:16.000 212 33695.61 51.72 17099.44 88888.00 2015-07-31 23:40:17.000 212 33695.62 51.71 17099.46 88888.00 2015-07-31 23:40:18.000 212 33695.62 51.71 17099.43 88888.00 2015-07-31 23:40:19.000 212 33695.62 51.71 17099.42 88888.00 2015-07-31 23:40:20.000 212 33695.65 51.69 17099.43 37786.15 2015-07-31 23:40:21.000 212 33695.67 51.68 17099.42 88888.00 2015-07-31 23:40:22.000 212 33695.67 51.72 17099.40 88888.00 2015-07-31 23:40:23.000 212 33695.70 51.72 17099.40 88888.00 2015-07-31 23:40:24.000 212 33695.73 51.72 17099.42 88888.00 2015-07-31 23:40:25.000 212 33695.75 51.74 17099.38 37786.20 2015-07-31 23:40:26.000 212 33695.79 51.74 17099.38 88888.00 2015-07-31 23:40:27.000 212 33695.77 51.75 17099.42 88888.00 2015-07-31 23:40:28.000 212 33695.80 51.75 17099.41 88888.00 2015-07-31 23:40:29.000 212 33695.85 51.70 17099.43 88888.00 2015-07-31 23:40:30.000 212 33695.81 51.65 17099.45 37786.32 2015-07-31 23:40:31.000 212 33695.82 51.63 17099.44 88888.00 2015-07-31 23:40:32.000 212 33695.86 51.63 17099.38 88888.00 2015-07-31 23:40:33.000 212 33695.86 51.62 17099.39 88888.00 2015-07-31 23:40:34.000 212 33695.84 51.62 17099.39 88888.00 2015-07-31 23:40:35.000 212 33695.87 51.62 17099.41 37786.27 2015-07-31 23:40:36.000 212 33695.93 51.58 17099.42 88888.00 2015-07-31 23:40:37.000 212 33695.85 51.55 17099.40 88888.00 2015-07-31 23:40:38.000 212 33695.86 51.58 17099.39 88888.00 2015-07-31 23:40:39.000 212 33695.88 51.58 17099.42 88888.00 2015-07-31 23:40:40.000 212 33695.91 51.58 17099.42 37786.42 2015-07-31 23:40:41.000 212 33695.85 51.57 17099.40 88888.00 2015-07-31 23:40:42.000 212 33695.85 51.55 17099.39 88888.00 2015-07-31 23:40:43.000 212 33695.87 51.55 17099.38 88888.00 2015-07-31 23:40:44.000 212 33695.86 51.49 17099.36 88888.00 2015-07-31 23:40:45.000 212 33695.89 51.47 17099.43 37786.28 2015-07-31 23:40:46.000 212 33695.94 51.41 17099.45 88888.00 2015-07-31 23:40:47.000 212 33695.97 51.45 17099.49 88888.00 2015-07-31 23:40:48.000 212 33695.98 51.43 17099.47 88888.00 2015-07-31 23:40:49.000 212 33695.98 51.41 17099.46 88888.00 2015-07-31 23:40:50.000 212 33695.97 51.42 17099.48 37786.40 2015-07-31 23:40:51.000 212 33695.99 51.39 17099.47 88888.00 2015-07-31 23:40:52.000 212 33696.04 51.38 17099.48 88888.00 2015-07-31 23:40:53.000 212 33696.02 51.39 17099.45 88888.00 2015-07-31 23:40:54.000 212 33696.04 51.42 17099.44 88888.00 2015-07-31 23:40:55.000 212 33696.02 51.48 17099.43 37786.43 2015-07-31 23:40:56.000 212 33696.09 51.48 17099.46 88888.00 2015-07-31 23:40:57.000 212 33696.10 51.46 17099.43 88888.00 2015-07-31 23:40:58.000 212 33696.11 51.46 17099.41 88888.00 2015-07-31 23:40:59.000 212 33696.12 51.44 17099.39 88888.00 2015-07-31 23:41:00.000 212 33696.13 51.38 17099.41 37786.57 2015-07-31 23:41:01.000 212 33696.09 51.37 17099.41 88888.00 2015-07-31 23:41:02.000 212 33696.13 51.40 17099.43 88888.00 2015-07-31 23:41:03.000 212 33696.18 51.36 17099.46 88888.00 2015-07-31 23:41:04.000 212 33696.16 51.32 17099.46 88888.00 2015-07-31 23:41:05.000 212 33696.17 51.32 17099.44 37786.61 2015-07-31 23:41:06.000 212 33696.16 51.32 17099.41 88888.00 2015-07-31 23:41:07.000 212 33696.18 51.30 17099.40 88888.00 2015-07-31 23:41:08.000 212 33696.19 51.29 17099.38 88888.00 2015-07-31 23:41:09.000 212 33696.21 51.28 17099.41 88888.00 2015-07-31 23:41:10.000 212 33696.22 51.28 17099.40 37786.71 2015-07-31 23:41:11.000 212 33696.25 51.29 17099.43 88888.00 2015-07-31 23:41:12.000 212 33696.28 51.27 17099.41 88888.00 2015-07-31 23:41:13.000 212 33696.31 51.27 17099.43 88888.00 2015-07-31 23:41:14.000 212 33696.34 51.26 17099.44 88888.00 2015-07-31 23:41:15.000 212 33696.36 51.25 17099.42 37786.70 2015-07-31 23:41:16.000 212 33696.33 51.26 17099.42 88888.00 2015-07-31 23:41:17.000 212 33696.36 51.29 17099.42 88888.00 2015-07-31 23:41:18.000 212 33696.35 51.28 17099.44 88888.00 2015-07-31 23:41:19.000 212 33696.36 51.28 17099.46 88888.00 2015-07-31 23:41:20.000 212 33696.36 51.27 17099.43 37786.77 2015-07-31 23:41:21.000 212 33696.40 51.25 17099.41 88888.00 2015-07-31 23:41:22.000 212 33696.39 51.22 17099.42 88888.00 2015-07-31 23:41:23.000 212 33696.37 51.20 17099.43 88888.00 2015-07-31 23:41:24.000 212 33696.35 51.19 17099.43 88888.00 2015-07-31 23:41:25.000 212 33696.38 51.19 17099.44 37786.82 2015-07-31 23:41:26.000 212 33696.45 51.20 17099.42 88888.00 2015-07-31 23:41:27.000 212 33696.53 51.18 17099.41 88888.00 2015-07-31 23:41:28.000 212 33696.56 51.19 17099.42 88888.00 2015-07-31 23:41:29.000 212 33696.59 51.16 17099.44 88888.00 2015-07-31 23:41:30.000 212 33696.61 51.15 17099.45 37787.02 2015-07-31 23:41:31.000 212 33696.62 51.13 17099.46 88888.00 2015-07-31 23:41:32.000 212 33696.66 51.10 17099.41 88888.00 2015-07-31 23:41:33.000 212 33696.68 51.11 17099.42 88888.00 2015-07-31 23:41:34.000 212 33696.76 51.05 17099.41 88888.00 2015-07-31 23:41:35.000 212 33696.79 50.99 17099.45 37787.07 2015-07-31 23:41:36.000 212 33696.79 51.00 17099.47 88888.00 2015-07-31 23:41:37.000 212 33696.82 51.02 17099.45 88888.00 2015-07-31 23:41:38.000 212 33696.85 51.03 17099.44 88888.00 2015-07-31 23:41:39.000 212 33696.88 50.98 17099.44 88888.00 2015-07-31 23:41:40.000 212 33696.91 50.96 17099.46 37787.20 2015-07-31 23:41:41.000 212 33696.91 50.96 17099.45 88888.00 2015-07-31 23:41:42.000 212 33696.88 50.97 17099.44 88888.00 2015-07-31 23:41:43.000 212 33696.91 50.98 17099.44 88888.00 2015-07-31 23:41:44.000 212 33696.95 50.96 17099.41 88888.00 2015-07-31 23:41:45.000 212 33696.98 50.96 17099.39 37787.35 2015-07-31 23:41:46.000 212 33696.99 50.98 17099.38 88888.00 2015-07-31 23:41:47.000 212 33696.97 50.97 17099.41 88888.00 2015-07-31 23:41:48.000 212 33697.00 50.87 17099.43 88888.00 2015-07-31 23:41:49.000 212 33696.97 50.87 17099.40 88888.00 2015-07-31 23:41:50.000 212 33696.98 50.85 17099.38 37787.44 2015-07-31 23:41:51.000 212 33697.02 50.85 17099.40 88888.00 2015-07-31 23:41:52.000 212 33697.06 50.82 17099.42 88888.00 2015-07-31 23:41:53.000 212 33697.07 50.85 17099.36 88888.00 2015-07-31 23:41:54.000 212 33697.02 50.87 17099.38 88888.00 2015-07-31 23:41:55.000 212 33697.05 50.88 17099.39 37787.48 2015-07-31 23:41:56.000 212 33697.02 50.85 17099.40 88888.00 2015-07-31 23:41:57.000 212 33697.05 50.83 17099.36 88888.00 2015-07-31 23:41:58.000 212 33697.07 50.82 17099.36 88888.00 2015-07-31 23:41:59.000 212 33697.07 50.83 17099.37 88888.00 2015-07-31 23:42:00.000 212 33697.09 50.83 17099.36 37787.49 2015-07-31 23:42:01.000 212 33697.09 50.77 17099.37 88888.00 2015-07-31 23:42:02.000 212 33697.10 50.77 17099.37 88888.00 2015-07-31 23:42:03.000 212 33697.11 50.76 17099.37 88888.00 2015-07-31 23:42:04.000 212 33697.08 50.78 17099.35 88888.00 2015-07-31 23:42:05.000 212 33697.11 50.72 17099.40 37787.50 2015-07-31 23:42:06.000 212 33697.16 50.71 17099.44 88888.00 2015-07-31 23:42:07.000 212 33697.16 50.70 17099.41 88888.00 2015-07-31 23:42:08.000 212 33697.21 50.74 17099.40 88888.00 2015-07-31 23:42:09.000 212 33697.19 50.70 17099.39 88888.00 2015-07-31 23:42:10.000 212 33697.15 50.74 17099.37 37787.53 2015-07-31 23:42:11.000 212 33697.20 50.71 17099.38 88888.00 2015-07-31 23:42:12.000 212 33697.22 50.67 17099.40 88888.00 2015-07-31 23:42:13.000 212 33697.20 50.66 17099.37 88888.00 2015-07-31 23:42:14.000 212 33697.25 50.63 17099.40 88888.00 2015-07-31 23:42:15.000 212 33697.26 50.61 17099.41 37787.62 2015-07-31 23:42:16.000 212 33697.25 50.63 17099.38 88888.00 2015-07-31 23:42:17.000 212 33697.27 50.59 17099.37 88888.00 2015-07-31 23:42:18.000 212 33697.29 50.53 17099.36 88888.00 2015-07-31 23:42:19.000 212 33697.31 50.55 17099.40 88888.00 2015-07-31 23:42:20.000 212 33697.31 50.58 17099.41 37787.66 2015-07-31 23:42:21.000 212 33697.28 50.60 17099.41 88888.00 2015-07-31 23:42:22.000 212 33697.33 50.62 17099.36 88888.00 2015-07-31 23:42:23.000 212 33697.34 50.62 17099.39 88888.00 2015-07-31 23:42:24.000 212 33697.36 50.61 17099.36 88888.00 2015-07-31 23:42:25.000 212 33697.40 50.62 17099.35 37787.73 2015-07-31 23:42:26.000 212 33697.40 50.63 17099.40 88888.00 2015-07-31 23:42:27.000 212 33697.40 50.65 17099.39 88888.00 2015-07-31 23:42:28.000 212 33697.45 50.63 17099.36 88888.00 2015-07-31 23:42:29.000 212 33697.46 50.58 17099.35 88888.00 2015-07-31 23:42:30.000 212 33697.48 50.57 17099.40 37787.76 2015-07-31 23:42:31.000 212 33697.48 50.56 17099.38 88888.00 2015-07-31 23:42:32.000 212 33697.48 50.59 17099.33 88888.00 2015-07-31 23:42:33.000 212 33697.47 50.58 17099.31 88888.00 2015-07-31 23:42:34.000 212 33697.56 50.58 17099.33 88888.00 2015-07-31 23:42:35.000 212 33697.55 50.58 17099.37 37787.85 2015-07-31 23:42:36.000 212 33697.56 50.58 17099.40 88888.00 2015-07-31 23:42:37.000 212 33697.62 50.60 17099.44 88888.00 2015-07-31 23:42:38.000 212 33697.65 50.60 17099.46 88888.00 2015-07-31 23:42:39.000 212 33697.64 50.53 17099.41 88888.00 2015-07-31 23:42:40.000 212 33697.65 50.49 17099.38 37787.90 2015-07-31 23:42:41.000 212 33697.66 50.46 17099.36 88888.00 2015-07-31 23:42:42.000 212 33697.72 50.48 17099.33 88888.00 2015-07-31 23:42:43.000 212 33697.73 50.48 17099.35 88888.00 2015-07-31 23:42:44.000 212 33697.77 50.48 17099.36 88888.00 2015-07-31 23:42:45.000 212 33697.76 50.49 17099.36 37788.01 2015-07-31 23:42:46.000 212 33697.78 50.50 17099.37 88888.00 2015-07-31 23:42:47.000 212 33697.80 50.52 17099.38 88888.00 2015-07-31 23:42:48.000 212 33697.84 50.49 17099.42 88888.00 2015-07-31 23:42:49.000 212 33697.85 50.51 17099.44 88888.00 2015-07-31 23:42:50.000 212 33697.87 50.48 17099.41 37788.09 2015-07-31 23:42:51.000 212 33697.90 50.42 17099.37 88888.00 2015-07-31 23:42:52.000 212 33697.94 50.38 17099.39 88888.00 2015-07-31 23:42:53.000 212 33697.92 50.41 17099.40 88888.00 2015-07-31 23:42:54.000 212 33697.93 50.41 17099.43 88888.00 2015-07-31 23:42:55.000 212 33697.93 50.36 17099.39 37788.19 2015-07-31 23:42:56.000 212 33697.93 50.33 17099.38 88888.00 2015-07-31 23:42:57.000 212 33697.98 50.32 17099.38 88888.00 2015-07-31 23:42:58.000 212 33697.97 50.25 17099.38 88888.00 2015-07-31 23:42:59.000 212 33697.93 50.25 17099.37 88888.00 2015-07-31 23:43:00.000 212 33697.95 50.27 17099.38 37788.24 2015-07-31 23:43:01.000 212 33697.97 50.29 17099.39 88888.00 2015-07-31 23:43:02.000 212 33697.98 50.27 17099.40 88888.00 2015-07-31 23:43:03.000 212 33698.01 50.25 17099.41 88888.00 2015-07-31 23:43:04.000 212 33698.01 50.22 17099.39 88888.00 2015-07-31 23:43:05.000 212 33697.96 50.21 17099.40 37788.30 2015-07-31 23:43:06.000 212 33697.96 50.25 17099.39 88888.00 2015-07-31 23:43:07.000 212 33697.94 50.18 17099.38 88888.00 2015-07-31 23:43:08.000 212 33697.95 50.19 17099.40 88888.00 2015-07-31 23:43:09.000 212 33697.93 50.20 17099.41 88888.00 2015-07-31 23:43:10.000 212 33697.94 50.22 17099.43 37788.35 2015-07-31 23:43:11.000 212 33697.99 50.21 17099.41 88888.00 2015-07-31 23:43:12.000 212 33697.98 50.17 17099.42 88888.00 2015-07-31 23:43:13.000 212 33698.01 50.19 17099.41 88888.00 2015-07-31 23:43:14.000 212 33697.97 50.17 17099.40 88888.00 2015-07-31 23:43:15.000 212 33698.01 50.13 17099.40 37788.35 2015-07-31 23:43:16.000 212 33698.01 50.18 17099.44 88888.00 2015-07-31 23:43:17.000 212 33698.02 50.15 17099.39 88888.00 2015-07-31 23:43:18.000 212 33698.05 50.14 17099.37 88888.00 2015-07-31 23:43:19.000 212 33698.04 50.17 17099.40 88888.00 2015-07-31 23:43:20.000 212 33698.06 50.17 17099.40 37788.31 2015-07-31 23:43:21.000 212 33698.08 50.12 17099.42 88888.00 2015-07-31 23:43:22.000 212 33698.06 50.12 17099.41 88888.00 2015-07-31 23:43:23.000 212 33698.09 50.13 17099.38 88888.00 2015-07-31 23:43:24.000 212 33698.08 50.11 17099.33 88888.00 2015-07-31 23:43:25.000 212 33698.05 50.15 17099.38 37788.36 2015-07-31 23:43:26.000 212 33698.09 50.14 17099.39 88888.00 2015-07-31 23:43:27.000 212 33698.11 50.13 17099.44 88888.00 2015-07-31 23:43:28.000 212 33698.10 50.12 17099.37 88888.00 2015-07-31 23:43:29.000 212 33698.08 50.08 17099.33 88888.00 2015-07-31 23:43:30.000 212 33698.09 50.09 17099.35 37788.33 2015-07-31 23:43:31.000 212 33698.08 50.08 17099.38 88888.00 2015-07-31 23:43:32.000 212 33698.08 50.06 17099.37 88888.00 2015-07-31 23:43:33.000 212 33698.07 50.06 17099.36 88888.00 2015-07-31 23:43:34.000 212 33698.07 50.09 17099.34 88888.00 2015-07-31 23:43:35.000 212 33698.10 50.12 17099.36 37788.44 2015-07-31 23:43:36.000 212 33698.12 50.13 17099.43 88888.00 2015-07-31 23:43:37.000 212 33698.16 50.08 17099.45 88888.00 2015-07-31 23:43:38.000 212 33698.17 50.06 17099.41 88888.00 2015-07-31 23:43:39.000 212 33698.18 50.06 17099.44 88888.00 2015-07-31 23:43:40.000 212 33698.16 50.04 17099.46 37788.52 2015-07-31 23:43:41.000 212 33698.17 50.00 17099.43 88888.00 2015-07-31 23:43:42.000 212 33698.16 50.00 17099.40 88888.00 2015-07-31 23:43:43.000 212 33698.16 50.05 17099.43 88888.00 2015-07-31 23:43:44.000 212 33698.20 50.06 17099.46 88888.00 2015-07-31 23:43:45.000 212 33698.20 50.07 17099.44 37788.58 2015-07-31 23:43:46.000 212 33698.20 50.05 17099.36 88888.00 2015-07-31 23:43:47.000 212 33698.23 50.04 17099.35 88888.00 2015-07-31 23:43:48.000 212 33698.18 50.00 17099.32 88888.00 2015-07-31 23:43:49.000 212 33698.18 50.00 17099.34 88888.00 2015-07-31 23:43:50.000 212 33698.23 50.00 17099.36 37788.51 2015-07-31 23:43:51.000 212 33698.22 49.94 17099.35 88888.00 2015-07-31 23:43:52.000 212 33698.20 49.93 17099.36 88888.00 2015-07-31 23:43:53.000 212 33698.16 49.94 17099.35 88888.00 2015-07-31 23:43:54.000 212 33698.22 49.92 17099.37 88888.00 2015-07-31 23:43:55.000 212 33698.18 49.90 17099.37 37788.58 2015-07-31 23:43:56.000 212 33698.18 49.91 17099.40 88888.00 2015-07-31 23:43:57.000 212 33698.19 49.88 17099.40 88888.00 2015-07-31 23:43:58.000 212 33698.20 49.88 17099.42 88888.00 2015-07-31 23:43:59.000 212 33698.18 49.87 17099.42 88888.00 2015-07-31 23:44:00.000 212 33698.19 49.87 17099.43 37788.57 2015-07-31 23:44:01.000 212 33698.19 49.89 17099.44 88888.00 2015-07-31 23:44:02.000 212 33698.21 49.86 17099.46 88888.00 2015-07-31 23:44:03.000 212 33698.18 49.83 17099.47 88888.00 2015-07-31 23:44:04.000 212 33698.16 49.80 17099.44 88888.00 2015-07-31 23:44:05.000 212 33698.16 49.84 17099.46 37788.57 2015-07-31 23:44:06.000 212 33698.18 49.82 17099.47 88888.00 2015-07-31 23:44:07.000 212 33698.17 49.79 17099.48 88888.00 2015-07-31 23:44:08.000 212 33698.12 49.78 17099.50 88888.00 2015-07-31 23:44:09.000 212 33698.09 49.78 17099.46 88888.00 2015-07-31 23:44:10.000 212 33698.10 49.75 17099.44 37788.58 2015-07-31 23:44:11.000 212 33698.09 49.71 17099.42 88888.00 2015-07-31 23:44:12.000 212 33698.12 49.73 17099.40 88888.00 2015-07-31 23:44:13.000 212 33698.14 49.73 17099.40 88888.00 2015-07-31 23:44:14.000 212 33698.13 49.72 17099.41 88888.00 2015-07-31 23:44:15.000 212 33698.15 49.72 17099.45 37788.48 2015-07-31 23:44:16.000 212 33698.17 49.66 17099.44 88888.00 2015-07-31 23:44:17.000 212 33698.15 49.64 17099.46 88888.00 2015-07-31 23:44:18.000 212 33698.13 49.62 17099.43 88888.00 2015-07-31 23:44:19.000 212 33698.13 49.60 17099.46 88888.00 2015-07-31 23:44:20.000 212 33698.16 49.61 17099.44 37788.47 2015-07-31 23:44:21.000 212 33698.18 49.64 17099.47 88888.00 2015-07-31 23:44:22.000 212 33698.17 49.65 17099.51 88888.00 2015-07-31 23:44:23.000 212 33698.15 49.64 17099.47 88888.00 2015-07-31 23:44:24.000 212 33698.17 49.62 17099.46 88888.00 2015-07-31 23:44:25.000 212 33698.18 49.66 17099.46 37788.57 2015-07-31 23:44:26.000 212 33698.21 49.63 17099.49 88888.00 2015-07-31 23:44:27.000 212 33698.21 49.62 17099.50 88888.00 2015-07-31 23:44:28.000 212 33698.18 49.65 17099.50 88888.00 2015-07-31 23:44:29.000 212 33698.19 49.68 17099.50 88888.00 2015-07-31 23:44:30.000 212 33698.23 49.67 17099.51 37788.46 2015-07-31 23:44:31.000 212 33698.19 49.66 17099.50 88888.00 2015-07-31 23:44:32.000 212 33698.17 49.60 17099.50 88888.00 2015-07-31 23:44:33.000 212 33698.10 49.56 17099.44 88888.00 2015-07-31 23:44:34.000 212 33698.09 49.55 17099.45 88888.00 2015-07-31 23:44:35.000 212 33698.09 49.53 17099.46 37788.46 2015-07-31 23:44:36.000 212 33698.11 49.52 17099.48 88888.00 2015-07-31 23:44:37.000 212 33698.16 49.54 17099.45 88888.00 2015-07-31 23:44:38.000 212 33698.13 49.51 17099.42 88888.00 2015-07-31 23:44:39.000 212 33698.12 49.51 17099.42 88888.00 2015-07-31 23:44:40.000 212 33698.09 49.48 17099.44 37788.48 2015-07-31 23:44:41.000 212 33698.13 49.47 17099.47 88888.00 2015-07-31 23:44:42.000 212 33698.15 49.48 17099.47 88888.00 2015-07-31 23:44:43.000 212 33698.15 49.52 17099.47 88888.00 2015-07-31 23:44:44.000 212 33698.19 49.51 17099.47 88888.00 2015-07-31 23:44:45.000 212 33698.16 49.45 17099.48 37788.51 2015-07-31 23:44:46.000 212 33698.17 49.46 17099.48 88888.00 2015-07-31 23:44:47.000 212 33698.14 49.45 17099.47 88888.00 2015-07-31 23:44:48.000 212 33698.11 49.45 17099.46 88888.00 2015-07-31 23:44:49.000 212 33698.14 49.45 17099.47 88888.00 2015-07-31 23:44:50.000 212 33698.17 49.44 17099.47 37788.51 2015-07-31 23:44:51.000 212 33698.12 49.44 17099.44 88888.00 2015-07-31 23:44:52.000 212 33698.14 49.42 17099.49 88888.00 2015-07-31 23:44:53.000 212 33698.16 49.42 17099.48 88888.00 2015-07-31 23:44:54.000 212 33698.17 49.38 17099.46 88888.00 2015-07-31 23:44:55.000 212 33698.14 49.37 17099.47 37788.50 2015-07-31 23:44:56.000 212 33698.13 49.36 17099.49 88888.00 2015-07-31 23:44:57.000 212 33698.11 49.34 17099.54 88888.00 2015-07-31 23:44:58.000 212 33698.10 49.28 17099.56 88888.00 2015-07-31 23:44:59.000 212 33698.08 49.27 17099.56 88888.00 2015-07-31 23:45:00.000 212 33698.11 49.30 17099.51 37788.47 2015-07-31 23:45:01.000 212 33698.15 49.34 17099.52 88888.00 2015-07-31 23:45:02.000 212 33698.15 49.32 17099.53 88888.00 2015-07-31 23:45:03.000 212 33698.13 49.29 17099.50 88888.00 2015-07-31 23:45:04.000 212 33698.16 49.30 17099.47 88888.00 2015-07-31 23:45:05.000 212 33698.14 49.25 17099.44 37788.48 2015-07-31 23:45:06.000 212 33698.09 49.25 17099.45 88888.00 2015-07-31 23:45:07.000 212 33698.12 49.27 17099.46 88888.00 2015-07-31 23:45:08.000 212 33698.13 49.29 17099.41 88888.00 2015-07-31 23:45:09.000 212 33698.09 49.27 17099.42 88888.00 2015-07-31 23:45:10.000 212 33698.06 49.20 17099.42 37788.41 2015-07-31 23:45:11.000 212 33698.07 49.18 17099.44 88888.00 2015-07-31 23:45:12.000 212 33698.03 49.17 17099.46 88888.00 2015-07-31 23:45:13.000 212 33698.03 49.10 17099.47 88888.00 2015-07-31 23:45:14.000 212 33698.07 49.14 17099.49 88888.00 2015-07-31 23:45:15.000 212 33698.04 49.09 17099.55 37788.50 2015-07-31 23:45:16.000 212 33698.04 49.10 17099.53 88888.00 2015-07-31 23:45:17.000 212 33698.09 49.12 17099.51 88888.00 2015-07-31 23:45:18.000 212 33698.06 49.10 17099.49 88888.00 2015-07-31 23:45:19.000 212 33698.04 49.10 17099.49 88888.00 2015-07-31 23:45:20.000 212 33698.02 49.10 17099.48 37788.41 2015-07-31 23:45:21.000 212 33697.97 49.10 17099.48 88888.00 2015-07-31 23:45:22.000 212 33698.01 49.13 17099.52 88888.00 2015-07-31 23:45:23.000 212 33698.06 49.13 17099.52 88888.00 2015-07-31 23:45:24.000 212 33698.01 49.11 17099.47 88888.00 2015-07-31 23:45:25.000 212 33697.98 49.09 17099.51 37788.42 2015-07-31 23:45:26.000 212 33697.96 49.09 17099.48 88888.00 2015-07-31 23:45:27.000 212 33697.96 49.07 17099.46 88888.00 2015-07-31 23:45:28.000 212 33697.96 49.08 17099.48 88888.00 2015-07-31 23:45:29.000 212 33697.88 49.08 17099.53 88888.00 2015-07-31 23:45:30.000 212 33697.85 49.05 17099.52 37788.32 2015-07-31 23:45:31.000 212 33697.85 49.05 17099.49 88888.00 2015-07-31 23:45:32.000 212 33697.82 49.07 17099.54 88888.00 2015-07-31 23:45:33.000 212 33697.82 49.08 17099.54 88888.00 2015-07-31 23:45:34.000 212 33697.77 49.08 17099.52 88888.00 2015-07-31 23:45:35.000 212 33697.79 49.05 17099.50 37788.30 2015-07-31 23:45:36.000 212 33697.81 49.06 17099.51 88888.00 2015-07-31 23:45:37.000 212 33697.83 49.04 17099.53 88888.00 2015-07-31 23:45:38.000 212 33697.82 49.07 17099.55 88888.00 2015-07-31 23:45:39.000 212 33697.76 49.08 17099.58 88888.00 2015-07-31 23:45:40.000 212 33697.76 49.07 17099.56 37788.16 2015-07-31 23:45:41.000 212 33697.75 49.04 17099.56 88888.00 2015-07-31 23:45:42.000 212 33697.73 49.11 17099.55 88888.00 2015-07-31 23:45:43.000 212 33697.70 49.07 17099.56 88888.00 2015-07-31 23:45:44.000 212 33697.73 49.05 17099.58 88888.00 2015-07-31 23:45:45.000 212 33697.72 49.06 17099.57 37788.15 2015-07-31 23:45:46.000 212 33697.67 49.04 17099.54 88888.00 2015-07-31 23:45:47.000 212 33697.66 49.02 17099.55 88888.00 2015-07-31 23:45:48.000 212 33697.61 49.03 17099.53 88888.00 2015-07-31 23:45:49.000 212 33697.60 49.02 17099.52 88888.00 2015-07-31 23:45:50.000 212 33697.58 48.98 17099.54 37788.10 2015-07-31 23:45:51.000 212 33697.58 49.00 17099.57 88888.00 2015-07-31 23:45:52.000 212 33697.61 49.03 17099.60 88888.00 2015-07-31 23:45:53.000 212 33697.59 49.01 17099.59 88888.00 2015-07-31 23:45:54.000 212 33697.58 49.00 17099.58 88888.00 2015-07-31 23:45:55.000 212 33697.60 49.01 17099.56 37788.03 2015-07-31 23:45:56.000 212 33697.59 49.02 17099.57 88888.00 2015-07-31 23:45:57.000 212 33697.58 49.02 17099.59 88888.00 2015-07-31 23:45:58.000 212 33697.59 49.04 17099.59 88888.00 2015-07-31 23:45:59.000 212 33697.55 49.04 17099.61 88888.00 2015-07-31 23:46:00.000 212 33697.53 49.07 17099.63 37788.04 2015-07-31 23:46:01.000 212 33697.53 49.08 17099.62 88888.00 2015-07-31 23:46:02.000 212 33697.56 49.04 17099.61 88888.00 2015-07-31 23:46:03.000 212 33697.55 48.99 17099.62 88888.00 2015-07-31 23:46:04.000 212 33697.56 49.02 17099.61 88888.00 2015-07-31 23:46:05.000 212 33697.53 49.04 17099.58 37787.99 2015-07-31 23:46:06.000 212 33697.49 49.02 17099.60 88888.00 2015-07-31 23:46:07.000 212 33697.44 49.07 17099.61 88888.00 2015-07-31 23:46:08.000 212 33697.42 49.07 17099.65 88888.00 2015-07-31 23:46:09.000 212 33697.40 49.09 17099.61 88888.00 2015-07-31 23:46:10.000 212 33697.40 49.09 17099.57 37787.90 2015-07-31 23:46:11.000 212 33697.39 49.05 17099.60 88888.00 2015-07-31 23:46:12.000 212 33697.39 49.03 17099.57 88888.00 2015-07-31 23:46:13.000 212 33697.37 49.06 17099.62 88888.00 2015-07-31 23:46:14.000 212 33697.36 49.11 17099.66 88888.00 2015-07-31 23:46:15.000 212 33697.38 49.09 17099.68 37787.93 2015-07-31 23:46:16.000 212 33697.38 49.12 17099.68 88888.00 2015-07-31 23:46:17.000 212 33697.38 49.10 17099.64 88888.00 2015-07-31 23:46:18.000 212 33697.33 49.09 17099.66 88888.00 2015-07-31 23:46:19.000 212 33697.31 49.03 17099.62 88888.00 2015-07-31 23:46:20.000 212 33697.32 49.05 17099.62 37787.74 2015-07-31 23:46:21.000 212 33697.36 49.06 17099.62 88888.00 2015-07-31 23:46:22.000 212 33697.36 49.06 17099.63 88888.00 2015-07-31 23:46:23.000 212 33697.34 49.03 17099.58 88888.00 2015-07-31 23:46:24.000 212 33697.37 49.01 17099.57 88888.00 2015-07-31 23:46:25.000 212 33697.35 49.03 17099.59 37787.87 2015-07-31 23:46:26.000 212 33697.33 49.06 17099.62 88888.00 2015-07-31 23:46:27.000 212 33697.30 49.07 17099.63 88888.00 2015-07-31 23:46:28.000 212 33697.33 49.08 17099.60 88888.00 2015-07-31 23:46:29.000 212 33697.30 49.07 17099.63 88888.00 2015-07-31 23:46:30.000 212 33697.34 49.06 17099.64 37787.86 2015-07-31 23:46:31.000 212 33697.30 49.05 17099.63 88888.00 2015-07-31 23:46:32.000 212 33697.24 49.08 17099.66 88888.00 2015-07-31 23:46:33.000 212 33697.25 49.10 17099.67 88888.00 2015-07-31 23:46:34.000 212 33697.25 49.09 17099.66 88888.00 2015-07-31 23:46:35.000 212 33697.26 49.10 17099.64 37787.73 2015-07-31 23:46:36.000 212 33697.28 49.09 17099.63 88888.00 2015-07-31 23:46:37.000 212 33697.27 49.07 17099.67 88888.00 2015-07-31 23:46:38.000 212 33697.23 49.06 17099.66 88888.00 2015-07-31 23:46:39.000 212 33697.21 49.08 17099.62 88888.00 2015-07-31 23:46:40.000 212 33697.22 49.06 17099.63 37787.75 2015-07-31 23:46:41.000 212 33697.22 49.05 17099.65 88888.00 2015-07-31 23:46:42.000 212 33697.20 49.05 17099.65 88888.00 2015-07-31 23:46:43.000 212 33697.16 49.09 17099.67 88888.00 2015-07-31 23:46:44.000 212 33697.19 49.04 17099.66 88888.00 2015-07-31 23:46:45.000 212 33697.21 49.02 17099.67 37787.78 2015-07-31 23:46:46.000 212 33697.17 49.00 17099.64 88888.00 2015-07-31 23:46:47.000 212 33697.14 48.95 17099.67 88888.00 2015-07-31 23:46:48.000 212 33697.13 48.95 17099.68 88888.00 2015-07-31 23:46:49.000 212 33697.18 49.01 17099.64 88888.00 2015-07-31 23:46:50.000 212 33697.18 48.99 17099.61 37787.63 2015-07-31 23:46:51.000 212 33697.20 49.00 17099.66 88888.00 2015-07-31 23:46:52.000 212 33697.22 49.03 17099.71 88888.00 2015-07-31 23:46:53.000 212 33697.20 49.04 17099.67 88888.00 2015-07-31 23:46:54.000 212 33697.17 49.00 17099.65 88888.00 2015-07-31 23:46:55.000 212 33697.18 49.00 17099.65 37787.72 2015-07-31 23:46:56.000 212 33697.13 48.97 17099.63 88888.00 2015-07-31 23:46:57.000 212 33697.14 48.99 17099.70 88888.00 2015-07-31 23:46:58.000 212 33697.15 49.02 17099.75 88888.00 2015-07-31 23:46:59.000 212 33697.15 49.04 17099.71 88888.00 2015-07-31 23:47:00.000 212 33697.13 49.06 17099.69 37787.69 2015-07-31 23:47:01.000 212 33697.11 49.03 17099.68 88888.00 2015-07-31 23:47:02.000 212 33697.13 49.02 17099.65 88888.00 2015-07-31 23:47:03.000 212 33697.09 48.99 17099.62 88888.00 2015-07-31 23:47:04.000 212 33697.12 48.99 17099.61 88888.00 2015-07-31 23:47:05.000 212 33697.18 48.98 17099.60 37787.70 2015-07-31 23:47:06.000 212 33697.17 49.00 17099.64 88888.00 2015-07-31 23:47:07.000 212 33697.14 48.94 17099.65 88888.00 2015-07-31 23:47:08.000 212 33697.15 48.95 17099.62 88888.00 2015-07-31 23:47:09.000 212 33697.12 48.99 17099.61 88888.00 2015-07-31 23:47:10.000 212 33697.14 48.98 17099.60 37787.73 2015-07-31 23:47:11.000 212 33697.14 48.96 17099.61 88888.00 2015-07-31 23:47:12.000 212 33697.10 48.98 17099.61 88888.00 2015-07-31 23:47:13.000 212 33697.13 48.97 17099.58 88888.00 2015-07-31 23:47:14.000 212 33697.12 48.95 17099.62 88888.00 2015-07-31 23:47:15.000 212 33697.13 48.94 17099.69 37787.71 2015-07-31 23:47:16.000 212 33697.18 49.00 17099.70 88888.00 2015-07-31 23:47:17.000 212 33697.17 48.96 17099.72 88888.00 2015-07-31 23:47:18.000 212 33697.16 48.94 17099.70 88888.00 2015-07-31 23:47:19.000 212 33697.16 48.96 17099.70 88888.00 2015-07-31 23:47:20.000 212 33697.19 48.95 17099.70 37787.64 2015-07-31 23:47:21.000 212 33697.17 48.92 17099.69 88888.00 2015-07-31 23:47:22.000 212 33697.18 48.93 17099.68 88888.00 2015-07-31 23:47:23.000 212 33697.15 48.93 17099.69 88888.00 2015-07-31 23:47:24.000 212 33697.15 48.90 17099.67 88888.00 2015-07-31 23:47:25.000 212 33697.14 48.90 17099.64 37787.69 2015-07-31 23:47:26.000 212 33697.13 48.94 17099.61 88888.00 2015-07-31 23:47:27.000 212 33697.10 48.98 17099.61 88888.00 2015-07-31 23:47:28.000 212 33697.09 48.97 17099.65 88888.00 2015-07-31 23:47:29.000 212 33697.04 48.95 17099.65 88888.00 2015-07-31 23:47:30.000 212 33697.03 48.95 17099.69 37787.69 2015-07-31 23:47:31.000 212 33697.04 48.95 17099.68 88888.00 2015-07-31 23:47:32.000 212 33697.04 48.94 17099.67 88888.00 2015-07-31 23:47:33.000 212 33697.01 48.94 17099.68 88888.00 2015-07-31 23:47:34.000 212 33697.01 48.97 17099.69 88888.00 2015-07-31 23:47:35.000 212 33696.99 48.92 17099.74 37787.60 2015-07-31 23:47:36.000 212 33696.99 48.89 17099.70 88888.00 2015-07-31 23:47:37.000 212 33696.96 48.89 17099.69 88888.00 2015-07-31 23:47:38.000 212 33696.98 48.87 17099.69 88888.00 2015-07-31 23:47:39.000 212 33696.95 48.88 17099.68 88888.00 2015-07-31 23:47:40.000 212 33696.93 48.90 17099.68 37787.58 2015-07-31 23:47:41.000 212 33696.92 48.89 17099.71 88888.00 2015-07-31 23:47:42.000 212 33696.89 48.93 17099.73 88888.00 2015-07-31 23:47:43.000 212 33696.91 48.93 17099.73 88888.00 2015-07-31 23:47:44.000 212 33696.91 48.88 17099.69 88888.00 2015-07-31 23:47:45.000 212 33696.91 48.86 17099.68 37787.52 2015-07-31 23:47:46.000 212 33696.95 48.84 17099.68 88888.00 2015-07-31 23:47:47.000 212 33696.93 48.84 17099.66 88888.00 2015-07-31 23:47:48.000 212 33696.96 48.86 17099.69 88888.00 2015-07-31 23:47:49.000 212 33696.95 48.84 17099.73 88888.00 2015-07-31 23:47:50.000 212 33696.90 48.83 17099.75 37787.53 2015-07-31 23:47:51.000 212 33696.89 48.85 17099.75 88888.00 2015-07-31 23:47:52.000 212 33696.91 48.85 17099.74 88888.00 2015-07-31 23:47:53.000 212 33696.91 48.89 17099.75 88888.00 2015-07-31 23:47:54.000 212 33696.90 48.85 17099.70 88888.00 2015-07-31 23:47:55.000 212 33696.92 48.83 17099.66 37787.50 2015-07-31 23:47:56.000 212 33696.95 48.81 17099.68 88888.00 2015-07-31 23:47:57.000 212 33696.93 48.80 17099.72 88888.00 2015-07-31 23:47:58.000 212 33696.90 48.86 17099.69 88888.00 2015-07-31 23:47:59.000 212 33696.89 48.82 17099.66 88888.00 2015-07-31 23:48:00.000 212 33696.90 48.82 17099.66 37787.51 2015-07-31 23:48:01.000 212 33696.89 48.80 17099.65 88888.00 2015-07-31 23:48:02.000 212 33696.90 48.83 17099.67 88888.00 2015-07-31 23:48:03.000 212 33696.86 48.92 17099.67 88888.00 2015-07-31 23:48:04.000 212 33696.85 48.88 17099.64 88888.00 2015-07-31 23:48:05.000 212 33696.86 48.84 17099.67 37787.55 2015-07-31 23:48:06.000 212 33696.83 48.84 17099.66 88888.00 2015-07-31 23:48:07.000 212 33696.85 48.86 17099.64 88888.00 2015-07-31 23:48:08.000 212 33696.84 48.87 17099.65 88888.00 2015-07-31 23:48:09.000 212 33696.81 48.84 17099.65 88888.00 2015-07-31 23:48:10.000 212 33696.80 48.89 17099.64 37787.54 2015-07-31 23:48:11.000 212 33696.81 48.87 17099.64 88888.00 2015-07-31 23:48:12.000 212 33696.82 48.91 17099.62 88888.00 2015-07-31 23:48:13.000 212 33696.81 48.98 17099.61 88888.00 2015-07-31 23:48:14.000 212 33696.85 49.00 17099.60 88888.00 2015-07-31 23:48:15.000 212 33696.87 49.00 17099.63 37787.45 2015-07-31 23:48:16.000 212 33696.87 48.93 17099.65 88888.00 2015-07-31 23:48:17.000 212 33696.84 48.87 17099.64 88888.00 2015-07-31 23:48:18.000 212 33696.83 48.87 17099.65 88888.00 2015-07-31 23:48:19.000 212 33696.85 48.90 17099.66 88888.00 2015-07-31 23:48:20.000 212 33696.84 48.92 17099.67 37787.51 2015-07-31 23:48:21.000 212 33696.78 48.97 17099.70 88888.00 2015-07-31 23:48:22.000 212 33696.75 48.90 17099.68 88888.00 2015-07-31 23:48:23.000 212 33696.77 48.90 17099.66 88888.00 2015-07-31 23:48:24.000 212 33696.80 48.96 17099.65 88888.00 2015-07-31 23:48:25.000 212 33696.78 48.99 17099.62 37787.46 2015-07-31 23:48:26.000 212 33696.76 48.97 17099.63 88888.00 2015-07-31 23:48:27.000 212 33696.77 48.95 17099.62 88888.00 2015-07-31 23:48:28.000 212 33696.77 48.99 17099.61 88888.00 2015-07-31 23:48:29.000 212 33696.81 49.00 17099.62 88888.00 2015-07-31 23:48:30.000 212 33696.82 49.01 17099.63 37787.42 2015-07-31 23:48:31.000 212 33696.76 49.01 17099.61 88888.00 2015-07-31 23:48:32.000 212 33696.76 49.06 17099.58 88888.00 2015-07-31 23:48:33.000 212 33696.81 49.07 17099.65 88888.00 2015-07-31 23:48:34.000 212 33696.81 49.04 17099.64 88888.00 2015-07-31 23:48:35.000 212 33696.81 49.03 17099.62 37787.45 2015-07-31 23:48:36.000 212 33696.78 48.96 17099.59 88888.00 2015-07-31 23:48:37.000 212 33696.76 48.96 17099.63 88888.00 2015-07-31 23:48:38.000 212 33696.76 48.93 17099.60 88888.00 2015-07-31 23:48:39.000 212 33696.79 48.97 17099.62 88888.00 2015-07-31 23:48:40.000 212 33696.79 48.97 17099.62 37787.41 2015-07-31 23:48:41.000 212 33696.80 48.96 17099.63 88888.00 2015-07-31 23:48:42.000 212 33696.77 48.98 17099.61 88888.00 2015-07-31 23:48:43.000 212 33696.80 48.95 17099.63 88888.00 2015-07-31 23:48:44.000 212 33696.78 48.91 17099.63 88888.00 2015-07-31 23:48:45.000 212 33696.79 48.93 17099.62 37787.45 2015-07-31 23:48:46.000 212 33696.83 48.97 17099.64 88888.00 2015-07-31 23:48:47.000 212 33696.83 48.96 17099.65 88888.00 2015-07-31 23:48:48.000 212 33696.79 48.99 17099.65 88888.00 2015-07-31 23:48:49.000 212 33696.76 49.00 17099.67 88888.00 2015-07-31 23:48:50.000 212 33696.77 48.96 17099.66 37787.47 2015-07-31 23:48:51.000 212 33696.81 48.96 17099.63 88888.00 2015-07-31 23:48:52.000 212 33696.82 48.97 17099.63 88888.00 2015-07-31 23:48:53.000 212 33696.85 48.94 17099.64 88888.00 2015-07-31 23:48:54.000 212 33696.90 48.92 17099.63 88888.00 2015-07-31 23:48:55.000 212 33696.86 48.91 17099.65 37787.45 2015-07-31 23:48:56.000 212 33696.89 48.96 17099.65 88888.00 2015-07-31 23:48:57.000 212 33696.89 48.92 17099.66 88888.00 2015-07-31 23:48:58.000 212 33696.93 48.90 17099.67 88888.00 2015-07-31 23:48:59.000 212 33696.92 48.92 17099.66 88888.00 2015-07-31 23:49:00.000 212 33696.95 48.89 17099.64 37787.50 2015-07-31 23:49:01.000 212 33696.96 48.86 17099.62 88888.00 2015-07-31 23:49:02.000 212 33696.92 48.90 17099.60 88888.00 2015-07-31 23:49:03.000 212 33696.94 48.89 17099.57 88888.00 2015-07-31 23:49:04.000 212 33696.93 48.90 17099.56 88888.00 2015-07-31 23:49:05.000 212 33696.91 48.90 17099.59 37787.57 2015-07-31 23:49:06.000 212 33696.93 48.92 17099.61 88888.00 2015-07-31 23:49:07.000 212 33696.91 48.91 17099.60 88888.00 2015-07-31 23:49:08.000 212 33696.88 48.93 17099.57 88888.00 2015-07-31 23:49:09.000 212 33696.85 48.89 17099.57 88888.00 2015-07-31 23:49:10.000 212 33696.89 48.91 17099.58 37787.49 2015-07-31 23:49:11.000 212 33696.83 48.91 17099.66 88888.00 2015-07-31 23:49:12.000 212 33696.83 48.96 17099.66 88888.00 2015-07-31 23:49:13.000 212 33696.81 48.92 17099.60 88888.00 2015-07-31 23:49:14.000 212 33696.79 48.94 17099.61 88888.00 2015-07-31 23:49:15.000 212 33696.75 48.96 17099.60 37787.42 2015-07-31 23:49:16.000 212 33696.78 48.98 17099.62 88888.00 2015-07-31 23:49:17.000 212 33696.81 49.00 17099.66 88888.00 2015-07-31 23:49:18.000 212 33696.84 48.99 17099.64 88888.00 2015-07-31 23:49:19.000 212 33696.84 48.93 17099.62 88888.00 2015-07-31 23:49:20.000 212 33696.85 48.93 17099.67 37787.45 2015-07-31 23:49:21.000 212 33696.83 48.93 17099.70 88888.00 2015-07-31 23:49:22.000 212 33696.81 48.95 17099.68 88888.00 2015-07-31 23:49:23.000 212 33696.82 48.97 17099.68 88888.00 2015-07-31 23:49:24.000 212 33696.80 48.95 17099.70 88888.00 2015-07-31 23:49:25.000 212 33696.81 48.98 17099.70 37787.38 2015-07-31 23:49:26.000 212 33696.80 49.02 17099.72 88888.00 2015-07-31 23:49:27.000 212 33696.81 49.01 17099.74 88888.00 2015-07-31 23:49:28.000 212 33696.79 49.05 17099.76 88888.00 2015-07-31 23:49:29.000 212 33696.75 49.05 17099.75 88888.00 2015-07-31 23:49:30.000 212 33696.75 49.06 17099.72 37787.34 2015-07-31 23:49:31.000 212 33696.78 49.01 17099.71 88888.00 2015-07-31 23:49:32.000 212 33696.76 48.96 17099.75 88888.00 2015-07-31 23:49:33.000 212 33696.73 48.98 17099.74 88888.00 2015-07-31 23:49:34.000 212 33696.74 49.05 17099.74 88888.00 2015-07-31 23:49:35.000 212 33696.75 49.05 17099.72 37787.39 2015-07-31 23:49:36.000 212 33696.73 49.05 17099.70 88888.00 2015-07-31 23:49:37.000 212 33696.70 49.06 17099.68 88888.00 2015-07-31 23:49:38.000 212 33696.68 48.97 17099.71 88888.00 2015-07-31 23:49:39.000 212 33696.66 48.96 17099.68 88888.00 2015-07-31 23:49:40.000 212 33696.65 48.95 17099.69 37787.37 2015-07-31 23:49:41.000 212 33696.67 48.94 17099.67 88888.00 2015-07-31 23:49:42.000 212 33696.69 48.96 17099.71 88888.00 2015-07-31 23:49:43.000 212 33696.65 48.96 17099.75 88888.00 2015-07-31 23:49:44.000 212 33696.64 48.94 17099.67 88888.00 2015-07-31 23:49:45.000 212 33696.66 48.97 17099.66 37787.31 2015-07-31 23:49:46.000 212 33696.66 49.00 17099.65 88888.00 2015-07-31 23:49:47.000 212 33696.63 48.96 17099.66 88888.00 2015-07-31 23:49:48.000 212 33696.66 48.95 17099.66 88888.00 2015-07-31 23:49:49.000 212 33696.67 48.96 17099.63 88888.00 2015-07-31 23:49:50.000 212 33696.62 48.91 17099.68 37787.31 2015-07-31 23:49:51.000 212 33696.64 48.89 17099.74 88888.00 2015-07-31 23:49:52.000 212 33696.64 48.88 17099.76 88888.00 2015-07-31 23:49:53.000 212 33696.60 48.82 17099.71 88888.00 2015-07-31 23:49:54.000 212 33696.62 48.83 17099.73 88888.00 2015-07-31 23:49:55.000 212 33696.64 48.85 17099.75 37787.24 2015-07-31 23:49:56.000 212 33696.68 48.82 17099.77 88888.00 2015-07-31 23:49:57.000 212 33696.67 48.80 17099.77 88888.00 2015-07-31 23:49:58.000 212 33696.63 48.78 17099.75 88888.00 2015-07-31 23:49:59.000 212 33696.62 48.81 17099.68 88888.00 2015-07-31 23:50:00.000 212 33696.60 48.81 17099.70 37787.29 2015-07-31 23:50:01.000 212 33696.64 48.82 17099.74 88888.00 2015-07-31 23:50:02.000 212 33696.62 48.79 17099.75 88888.00 2015-07-31 23:50:03.000 212 33696.62 48.82 17099.76 88888.00 2015-07-31 23:50:04.000 212 33696.64 48.79 17099.72 88888.00 2015-07-31 23:50:05.000 212 33696.57 48.80 17099.67 37787.32 2015-07-31 23:50:06.000 212 33696.60 48.85 17099.70 88888.00 2015-07-31 23:50:07.000 212 33696.63 48.88 17099.68 88888.00 2015-07-31 23:50:08.000 212 33696.61 48.87 17099.67 88888.00 2015-07-31 23:50:09.000 212 33696.63 48.87 17099.68 88888.00 2015-07-31 23:50:10.000 212 33696.59 48.90 17099.68 37787.26 2015-07-31 23:50:11.000 212 33696.56 48.87 17099.64 88888.00 2015-07-31 23:50:12.000 212 33696.57 48.86 17099.66 88888.00 2015-07-31 23:50:13.000 212 33696.54 48.88 17099.69 88888.00 2015-07-31 23:50:14.000 212 33696.53 48.88 17099.67 88888.00 2015-07-31 23:50:15.000 212 33696.55 48.87 17099.68 37787.29 2015-07-31 23:50:16.000 212 33696.57 48.86 17099.71 88888.00 2015-07-31 23:50:17.000 212 33696.55 48.88 17099.71 88888.00 2015-07-31 23:50:18.000 212 33696.51 48.87 17099.68 88888.00 2015-07-31 23:50:19.000 212 33696.49 48.83 17099.66 88888.00 2015-07-31 23:50:20.000 212 33696.49 48.81 17099.63 37787.23 2015-07-31 23:50:21.000 212 33696.53 48.83 17099.65 88888.00 2015-07-31 23:50:22.000 212 33696.49 48.84 17099.66 88888.00 2015-07-31 23:50:23.000 212 33696.44 48.84 17099.70 88888.00 2015-07-31 23:50:24.000 212 33696.44 48.83 17099.70 88888.00 2015-07-31 23:50:25.000 212 33696.47 48.87 17099.71 37787.19 2015-07-31 23:50:26.000 212 33696.46 48.90 17099.72 88888.00 2015-07-31 23:50:27.000 212 33696.41 48.93 17099.76 88888.00 2015-07-31 23:50:28.000 212 33696.41 48.95 17099.76 88888.00 2015-07-31 23:50:29.000 212 33696.42 48.94 17099.71 88888.00 2015-07-31 23:50:30.000 212 33696.43 48.94 17099.74 37787.11 2015-07-31 23:50:31.000 212 33696.36 48.94 17099.72 88888.00 2015-07-31 23:50:32.000 212 33696.35 48.93 17099.74 88888.00 2015-07-31 23:50:33.000 212 33696.34 48.90 17099.75 88888.00 2015-07-31 23:50:34.000 212 33696.31 48.91 17099.79 88888.00 2015-07-31 23:50:35.000 212 33696.29 48.90 17099.77 37787.06 2015-07-31 23:50:36.000 212 33696.30 48.95 17099.73 88888.00 2015-07-31 23:50:37.000 212 33696.26 48.92 17099.73 88888.00 2015-07-31 23:50:38.000 212 33696.27 48.94 17099.73 88888.00 2015-07-31 23:50:39.000 212 33696.24 48.94 17099.75 88888.00 2015-07-31 23:50:40.000 212 33696.26 48.94 17099.77 37787.05 2015-07-31 23:50:41.000 212 33696.24 48.91 17099.75 88888.00 2015-07-31 23:50:42.000 212 33696.27 48.88 17099.75 88888.00 2015-07-31 23:50:43.000 212 33696.28 48.88 17099.75 88888.00 2015-07-31 23:50:44.000 212 33696.32 48.91 17099.73 88888.00 2015-07-31 23:50:45.000 212 33696.30 48.94 17099.68 37786.97 2015-07-31 23:50:46.000 212 33696.25 48.93 17099.70 88888.00 2015-07-31 23:50:47.000 212 33696.27 48.97 17099.70 88888.00 2015-07-31 23:50:48.000 212 33696.23 48.95 17099.68 88888.00 2015-07-31 23:50:49.000 212 33696.19 48.94 17099.70 88888.00 2015-07-31 23:50:50.000 212 33696.20 48.97 17099.68 37787.03 2015-07-31 23:50:51.000 212 33696.23 48.97 17099.63 88888.00 2015-07-31 23:50:52.000 212 33696.24 48.97 17099.65 88888.00 2015-07-31 23:50:53.000 212 33696.24 48.95 17099.67 88888.00 2015-07-31 23:50:54.000 212 33696.22 48.96 17099.71 88888.00 2015-07-31 23:50:55.000 212 33696.16 48.96 17099.70 37786.97 2015-07-31 23:50:56.000 212 33696.18 48.98 17099.71 88888.00 2015-07-31 23:50:57.000 212 33696.19 48.97 17099.69 88888.00 2015-07-31 23:50:58.000 212 33696.17 48.92 17099.65 88888.00 2015-07-31 23:50:59.000 212 33696.14 48.93 17099.66 88888.00 2015-07-31 23:51:00.000 212 33696.15 48.95 17099.69 37786.93 2015-07-31 23:51:01.000 212 33696.19 48.97 17099.72 88888.00 2015-07-31 23:51:02.000 212 33696.19 48.97 17099.74 88888.00 2015-07-31 23:51:03.000 212 33696.16 48.99 17099.71 88888.00 2015-07-31 23:51:04.000 212 33696.15 49.00 17099.73 88888.00 2015-07-31 23:51:05.000 212 33696.15 49.02 17099.76 37786.90 2015-07-31 23:51:06.000 212 33696.16 49.01 17099.81 88888.00 2015-07-31 23:51:07.000 212 33696.17 49.03 17099.81 88888.00 2015-07-31 23:51:08.000 212 33696.10 49.04 17099.77 88888.00 2015-07-31 23:51:09.000 212 33696.14 49.05 17099.74 88888.00 2015-07-31 23:51:10.000 212 33696.13 49.05 17099.73 37786.89 2015-07-31 23:51:11.000 212 33696.13 49.05 17099.74 88888.00 2015-07-31 23:51:12.000 212 33696.12 49.07 17099.70 88888.00 2015-07-31 23:51:13.000 212 33696.10 49.02 17099.68 88888.00 2015-07-31 23:51:14.000 212 33696.08 48.99 17099.68 88888.00 2015-07-31 23:51:15.000 212 33696.10 49.02 17099.71 37786.87 2015-07-31 23:51:16.000 212 33696.07 49.04 17099.71 88888.00 2015-07-31 23:51:17.000 212 33696.09 49.02 17099.71 88888.00 2015-07-31 23:51:18.000 212 33696.07 49.00 17099.71 88888.00 2015-07-31 23:51:19.000 212 33696.05 48.97 17099.73 88888.00 2015-07-31 23:51:20.000 212 33696.11 48.98 17099.70 37786.76 2015-07-31 23:51:21.000 212 33696.09 48.96 17099.69 88888.00 2015-07-31 23:51:22.000 212 33696.06 48.96 17099.72 88888.00 2015-07-31 23:51:23.000 212 33696.10 48.91 17099.68 88888.00 2015-07-31 23:51:24.000 212 33696.09 48.91 17099.65 88888.00 2015-07-31 23:51:25.000 212 33696.06 48.94 17099.69 37786.85 2015-07-31 23:51:26.000 212 33696.04 48.93 17099.65 88888.00 2015-07-31 23:51:27.000 212 33696.06 48.93 17099.64 88888.00 2015-07-31 23:51:28.000 212 33696.06 48.92 17099.66 88888.00 2015-07-31 23:51:29.000 212 33696.02 48.92 17099.69 88888.00 2015-07-31 23:51:30.000 212 33696.04 48.93 17099.70 37786.75 2015-07-31 23:51:31.000 212 33696.06 48.90 17099.64 88888.00 2015-07-31 23:51:32.000 212 33696.04 48.90 17099.62 88888.00 2015-07-31 23:51:33.000 212 33696.04 48.94 17099.65 88888.00 2015-07-31 23:51:34.000 212 33696.04 48.92 17099.68 88888.00 2015-07-31 23:51:35.000 212 33696.04 48.89 17099.65 37786.83 2015-07-31 23:51:36.000 212 33696.06 48.93 17099.67 88888.00 2015-07-31 23:51:37.000 212 33696.11 48.90 17099.66 88888.00 2015-07-31 23:51:38.000 212 33696.06 48.91 17099.63 88888.00 2015-07-31 23:51:39.000 212 33696.05 48.92 17099.65 88888.00 2015-07-31 23:51:40.000 212 33696.09 48.94 17099.66 37786.87 2015-07-31 23:51:41.000 212 33696.07 48.94 17099.62 88888.00 2015-07-31 23:51:42.000 212 33696.08 48.95 17099.64 88888.00 2015-07-31 23:51:43.000 212 33696.10 49.03 17099.65 88888.00 2015-07-31 23:51:44.000 212 33696.10 48.99 17099.64 88888.00 2015-07-31 23:51:45.000 212 33696.10 48.96 17099.63 37786.79 2015-07-31 23:51:46.000 212 33696.13 48.98 17099.64 88888.00 2015-07-31 23:51:47.000 212 33696.11 48.98 17099.67 88888.00 2015-07-31 23:51:48.000 212 33696.12 48.97 17099.74 88888.00 2015-07-31 23:51:49.000 212 33696.07 48.98 17099.73 88888.00 2015-07-31 23:51:50.000 212 33696.07 48.97 17099.74 37786.81 2015-07-31 23:51:51.000 212 33696.05 48.91 17099.68 88888.00 2015-07-31 23:51:52.000 212 33696.03 48.91 17099.63 88888.00 2015-07-31 23:51:53.000 212 33696.03 48.93 17099.63 88888.00 2015-07-31 23:51:54.000 212 33696.02 48.91 17099.63 88888.00 2015-07-31 23:51:55.000 212 33696.02 48.92 17099.64 37786.83 2015-07-31 23:51:56.000 212 33696.05 48.90 17099.64 88888.00 2015-07-31 23:51:57.000 212 33696.02 48.92 17099.60 88888.00 2015-07-31 23:51:58.000 212 33696.00 48.98 17099.64 88888.00 2015-07-31 23:51:59.000 212 33696.03 48.96 17099.65 88888.00 2015-07-31 23:52:00.000 212 33696.06 48.92 17099.63 37786.71 2015-07-31 23:52:01.000 212 33696.00 48.96 17099.64 88888.00 2015-07-31 23:52:02.000 212 33695.97 49.03 17099.64 88888.00 2015-07-31 23:52:03.000 212 33695.98 49.06 17099.66 88888.00 2015-07-31 23:52:04.000 212 33696.01 49.06 17099.66 88888.00 2015-07-31 23:52:05.000 212 33695.97 49.07 17099.69 37786.63 2015-07-31 23:52:06.000 212 33695.95 49.04 17099.70 88888.00 2015-07-31 23:52:07.000 212 33695.92 49.00 17099.70 88888.00 2015-07-31 23:52:08.000 212 33695.88 49.00 17099.69 88888.00 2015-07-31 23:52:09.000 212 33695.88 48.98 17099.65 88888.00 2015-07-31 23:52:10.000 212 33695.86 48.94 17099.66 37786.61 2015-07-31 23:52:11.000 212 33695.86 48.95 17099.65 88888.00 2015-07-31 23:52:12.000 212 33695.87 48.90 17099.64 88888.00 2015-07-31 23:52:13.000 212 33695.83 48.90 17099.66 88888.00 2015-07-31 23:52:14.000 212 33695.85 48.91 17099.63 88888.00 2015-07-31 23:52:15.000 212 33695.88 48.97 17099.63 37786.59 2015-07-31 23:52:16.000 212 33695.86 48.96 17099.60 88888.00 2015-07-31 23:52:17.000 212 33695.87 48.98 17099.62 88888.00 2015-07-31 23:52:18.000 212 33695.81 48.95 17099.66 88888.00 2015-07-31 23:52:19.000 212 33695.76 48.95 17099.64 88888.00 2015-07-31 23:52:20.000 212 33695.77 48.98 17099.66 37786.57 2015-07-31 23:52:21.000 212 33695.80 48.98 17099.64 88888.00 2015-07-31 23:52:22.000 212 33695.81 48.98 17099.64 88888.00 2015-07-31 23:52:23.000 212 33695.79 48.95 17099.64 88888.00 2015-07-31 23:52:24.000 212 33695.77 48.98 17099.61 88888.00 2015-07-31 23:52:25.000 212 33695.77 48.97 17099.64 37786.61 2015-07-31 23:52:26.000 212 33695.76 48.97 17099.65 88888.00 2015-07-31 23:52:27.000 212 33695.75 48.96 17099.67 88888.00 2015-07-31 23:52:28.000 212 33695.75 48.96 17099.70 88888.00 2015-07-31 23:52:29.000 212 33695.71 48.94 17099.71 88888.00 2015-07-31 23:52:30.000 212 33695.72 48.95 17099.65 37786.49 2015-07-31 23:52:31.000 212 33695.67 48.96 17099.63 88888.00 2015-07-31 23:52:32.000 212 33695.68 48.98 17099.64 88888.00 2015-07-31 23:52:33.000 212 33695.66 48.97 17099.63 88888.00 2015-07-31 23:52:34.000 212 33695.65 48.97 17099.64 88888.00 2015-07-31 23:52:35.000 212 33695.62 48.99 17099.68 37786.42 2015-07-31 23:52:36.000 212 33695.63 49.00 17099.70 88888.00 2015-07-31 23:52:37.000 212 33695.62 49.00 17099.70 88888.00 2015-07-31 23:52:38.000 212 33695.60 49.03 17099.73 88888.00 2015-07-31 23:52:39.000 212 33695.54 49.06 17099.72 88888.00 2015-07-31 23:52:40.000 212 33695.51 49.05 17099.70 37786.39 2015-07-31 23:52:41.000 212 33695.53 49.07 17099.69 88888.00 2015-07-31 23:52:42.000 212 33695.55 49.07 17099.74 88888.00 2015-07-31 23:52:43.000 212 33695.52 49.10 17099.73 88888.00 2015-07-31 23:52:44.000 212 33695.50 49.05 17099.70 88888.00 2015-07-31 23:52:45.000 212 33695.48 49.02 17099.70 37786.30 2015-07-31 23:52:46.000 212 33695.46 49.02 17099.72 88888.00 2015-07-31 23:52:47.000 212 33695.42 49.01 17099.73 88888.00 2015-07-31 23:52:48.000 212 33695.42 49.03 17099.71 88888.00 2015-07-31 23:52:49.000 212 33695.40 49.00 17099.71 88888.00 2015-07-31 23:52:50.000 212 33695.38 49.00 17099.69 37786.30 2015-07-31 23:52:51.000 212 33695.38 49.02 17099.68 88888.00 2015-07-31 23:52:52.000 212 33695.36 48.95 17099.65 88888.00 2015-07-31 23:52:53.000 212 33695.38 48.96 17099.68 88888.00 2015-07-31 23:52:54.000 212 33695.34 48.98 17099.69 88888.00 2015-07-31 23:52:55.000 212 33695.34 49.02 17099.67 37786.19 2015-07-31 23:52:56.000 212 33695.34 49.01 17099.66 88888.00 2015-07-31 23:52:57.000 212 33695.37 49.03 17099.68 88888.00 2015-07-31 23:52:58.000 212 33695.38 49.06 17099.73 88888.00 2015-07-31 23:52:59.000 212 33695.34 49.04 17099.71 88888.00 2015-07-31 23:53:00.000 212 33695.35 49.03 17099.69 37786.18 2015-07-31 23:53:01.000 212 33695.36 49.01 17099.69 88888.00 2015-07-31 23:53:02.000 212 33695.36 49.03 17099.70 88888.00 2015-07-31 23:53:03.000 212 33695.38 49.08 17099.69 88888.00 2015-07-31 23:53:04.000 212 33695.38 49.05 17099.69 88888.00 2015-07-31 23:53:05.000 212 33695.39 48.99 17099.68 37786.18 2015-07-31 23:53:06.000 212 33695.33 48.99 17099.70 88888.00 2015-07-31 23:53:07.000 212 33695.31 49.01 17099.73 88888.00 2015-07-31 23:53:08.000 212 33695.33 49.06 17099.70 88888.00 2015-07-31 23:53:09.000 212 33695.35 49.05 17099.68 88888.00 2015-07-31 23:53:10.000 212 33695.36 49.09 17099.66 37786.10 2015-07-31 23:53:11.000 212 33695.37 49.05 17099.67 88888.00 2015-07-31 23:53:12.000 212 33695.34 49.03 17099.68 88888.00 2015-07-31 23:53:13.000 212 33695.34 49.05 17099.68 88888.00 2015-07-31 23:53:14.000 212 33695.35 49.06 17099.64 88888.00 2015-07-31 23:53:15.000 212 33695.34 49.12 17099.66 37786.17 2015-07-31 23:53:16.000 212 33695.34 49.14 17099.62 88888.00 2015-07-31 23:53:17.000 212 33695.36 49.13 17099.66 88888.00 2015-07-31 23:53:18.000 212 33695.35 49.16 17099.66 88888.00 2015-07-31 23:53:19.000 212 33695.39 49.19 17099.64 88888.00 2015-07-31 23:53:20.000 212 33695.37 49.17 17099.65 37786.22 2015-07-31 23:53:21.000 212 33695.35 49.11 17099.66 88888.00 2015-07-31 23:53:22.000 212 33695.32 49.15 17099.67 88888.00 2015-07-31 23:53:23.000 212 33695.30 49.15 17099.69 88888.00 2015-07-31 23:53:24.000 212 33695.28 49.12 17099.71 88888.00 2015-07-31 23:53:25.000 212 33695.27 49.13 17099.71 37786.20 2015-07-31 23:53:26.000 212 33695.23 49.16 17099.74 88888.00 2015-07-31 23:53:27.000 212 33695.16 49.20 17099.75 88888.00 2015-07-31 23:53:28.000 212 33695.13 49.19 17099.77 88888.00 2015-07-31 23:53:29.000 212 33695.14 49.19 17099.76 88888.00 2015-07-31 23:53:30.000 212 33695.14 49.15 17099.74 37786.03 2015-07-31 23:53:31.000 212 33695.13 49.12 17099.73 88888.00 2015-07-31 23:53:32.000 212 33695.10 49.13 17099.74 88888.00 2015-07-31 23:53:33.000 212 33695.14 49.15 17099.73 88888.00 2015-07-31 23:53:34.000 212 33695.15 49.18 17099.77 88888.00 2015-07-31 23:53:35.000 212 33695.12 49.17 17099.77 37785.98 2015-07-31 23:53:36.000 212 33695.16 49.18 17099.77 88888.00 2015-07-31 23:53:37.000 212 33695.12 49.19 17099.80 88888.00 2015-07-31 23:53:38.000 212 33695.08 49.23 17099.79 88888.00 2015-07-31 23:53:39.000 212 33695.07 49.23 17099.78 88888.00 2015-07-31 23:53:40.000 212 33695.07 49.20 17099.77 37785.96 2015-07-31 23:53:41.000 212 33695.11 49.17 17099.79 88888.00 2015-07-31 23:53:42.000 212 33695.07 49.18 17099.80 88888.00 2015-07-31 23:53:43.000 212 33695.04 49.22 17099.79 88888.00 2015-07-31 23:53:44.000 212 33695.04 49.24 17099.76 88888.00 2015-07-31 23:53:45.000 212 33694.98 49.28 17099.75 37786.00 2015-07-31 23:53:46.000 212 33695.04 49.28 17099.74 88888.00 2015-07-31 23:53:47.000 212 33695.05 49.25 17099.74 88888.00 2015-07-31 23:53:48.000 212 33695.08 49.26 17099.77 88888.00 2015-07-31 23:53:49.000 212 33695.05 49.29 17099.72 88888.00 2015-07-31 23:53:50.000 212 33695.05 49.25 17099.74 37785.90 2015-07-31 23:53:51.000 212 33695.03 49.28 17099.77 88888.00 2015-07-31 23:53:52.000 212 33695.06 49.30 17099.75 88888.00 2015-07-31 23:53:53.000 212 33695.07 49.29 17099.76 88888.00 2015-07-31 23:53:54.000 212 33695.10 49.27 17099.75 88888.00 2015-07-31 23:53:55.000 212 33695.10 49.25 17099.75 37785.90 2015-07-31 23:53:56.000 212 33695.15 49.29 17099.75 88888.00 2015-07-31 23:53:57.000 212 33695.12 49.33 17099.71 88888.00 2015-07-31 23:53:58.000 212 33695.15 49.31 17099.69 88888.00 2015-07-31 23:53:59.000 212 33695.16 49.32 17099.74 88888.00 2015-07-31 23:54:00.000 212 33695.12 49.30 17099.75 37785.92 2015-07-31 23:54:01.000 212 33695.13 49.32 17099.75 88888.00 2015-07-31 23:54:02.000 212 33695.16 49.32 17099.73 88888.00 2015-07-31 23:54:03.000 212 33695.13 49.35 17099.75 88888.00 2015-07-31 23:54:04.000 212 33695.16 49.36 17099.74 88888.00 2015-07-31 23:54:05.000 212 33695.18 49.38 17099.74 37786.12 2015-07-31 23:54:06.000 212 33695.21 49.36 17099.74 88888.00 2015-07-31 23:54:07.000 212 33695.25 49.35 17099.77 88888.00 2015-07-31 23:54:08.000 212 33695.27 49.34 17099.79 88888.00 2015-07-31 23:54:09.000 212 33695.25 49.35 17099.78 88888.00 2015-07-31 23:54:10.000 212 33695.24 49.38 17099.78 37786.07 2015-07-31 23:54:11.000 212 33695.28 49.36 17099.78 88888.00 2015-07-31 23:54:12.000 212 33695.29 49.36 17099.79 88888.00 2015-07-31 23:54:13.000 212 33695.29 49.39 17099.78 88888.00 2015-07-31 23:54:14.000 212 33695.35 49.36 17099.76 88888.00 2015-07-31 23:54:15.000 212 33695.34 49.38 17099.71 37786.09 2015-07-31 23:54:16.000 212 33695.33 49.38 17099.73 88888.00 2015-07-31 23:54:17.000 212 33695.34 49.38 17099.72 88888.00 2015-07-31 23:54:18.000 212 33695.33 49.33 17099.70 88888.00 2015-07-31 23:54:19.000 212 33695.32 49.32 17099.72 88888.00 2015-07-31 23:54:20.000 212 33695.36 49.33 17099.74 37786.10 2015-07-31 23:54:21.000 212 33695.39 49.35 17099.73 88888.00 2015-07-31 23:54:22.000 212 33695.39 49.32 17099.77 88888.00 2015-07-31 23:54:23.000 212 33695.36 49.25 17099.74 88888.00 2015-07-31 23:54:24.000 212 33695.36 49.25 17099.73 88888.00 2015-07-31 23:54:25.000 212 33695.40 49.24 17099.75 37786.27 2015-07-31 23:54:26.000 212 33695.45 49.23 17099.73 88888.00 2015-07-31 23:54:27.000 212 33695.43 49.21 17099.70 88888.00 2015-07-31 23:54:28.000 212 33695.46 49.24 17099.72 88888.00 2015-07-31 23:54:29.000 212 33695.48 49.26 17099.71 88888.00 2015-07-31 23:54:30.000 212 33695.47 49.25 17099.73 37786.21 2015-07-31 23:54:31.000 212 33695.49 49.20 17099.70 88888.00 2015-07-31 23:54:32.000 212 33695.50 49.23 17099.72 88888.00 2015-07-31 23:54:33.000 212 33695.55 49.18 17099.67 88888.00 2015-07-31 23:54:34.000 212 33695.53 49.17 17099.69 88888.00 2015-07-31 23:54:35.000 212 33695.57 49.18 17099.68 37786.32 2015-07-31 23:54:36.000 212 33695.61 49.23 17099.74 88888.00 2015-07-31 23:54:37.000 212 33695.61 49.21 17099.73 88888.00 2015-07-31 23:54:38.000 212 33695.60 49.24 17099.73 88888.00 2015-07-31 23:54:39.000 212 33695.57 49.25 17099.69 88888.00 2015-07-31 23:54:40.000 212 33695.60 49.20 17099.70 37786.32 2015-07-31 23:54:41.000 212 33695.56 49.17 17099.71 88888.00 2015-07-31 23:54:42.000 212 33695.63 49.19 17099.67 88888.00 2015-07-31 23:54:43.000 212 33695.64 49.19 17099.68 88888.00 2015-07-31 23:54:44.000 212 33695.63 49.21 17099.66 88888.00 2015-07-31 23:54:45.000 212 33695.63 49.24 17099.66 37786.49 2015-07-31 23:54:46.000 212 33695.64 49.26 17099.68 88888.00 2015-07-31 23:54:47.000 212 33695.61 49.29 17099.68 88888.00 2015-07-31 23:54:48.000 212 33695.60 49.29 17099.69 88888.00 2015-07-31 23:54:49.000 212 33695.59 49.27 17099.71 88888.00 2015-07-31 23:54:50.000 212 33695.62 49.25 17099.68 37786.39 2015-07-31 23:54:51.000 212 33695.65 49.29 17099.68 88888.00 2015-07-31 23:54:52.000 212 33695.66 49.30 17099.66 88888.00 2015-07-31 23:54:53.000 212 33695.65 49.30 17099.68 88888.00 2015-07-31 23:54:54.000 212 33695.65 49.35 17099.72 88888.00 2015-07-31 23:54:55.000 212 33695.67 49.37 17099.73 37786.39 2015-07-31 23:54:56.000 212 33695.68 49.33 17099.74 88888.00 2015-07-31 23:54:57.000 212 33695.64 49.35 17099.75 88888.00 2015-07-31 23:54:58.000 212 33695.63 49.32 17099.70 88888.00 2015-07-31 23:54:59.000 212 33695.61 49.30 17099.65 88888.00 2015-07-31 23:55:00.000 212 33695.62 49.27 17099.64 37786.35 2015-07-31 23:55:01.000 212 33695.60 49.31 17099.63 88888.00 2015-07-31 23:55:02.000 212 33695.58 49.34 17099.63 88888.00 2015-07-31 23:55:03.000 212 33695.58 49.37 17099.62 88888.00 2015-07-31 23:55:04.000 212 33695.59 49.39 17099.60 88888.00 2015-07-31 23:55:05.000 212 33695.57 49.40 17099.58 37786.34 2015-07-31 23:55:06.000 212 33695.54 49.38 17099.60 88888.00 2015-07-31 23:55:07.000 212 33695.53 49.41 17099.63 88888.00 2015-07-31 23:55:08.000 212 33695.56 49.41 17099.62 88888.00 2015-07-31 23:55:09.000 212 33695.54 49.37 17099.64 88888.00 2015-07-31 23:55:10.000 212 33695.52 49.32 17099.63 37786.40 2015-07-31 23:55:11.000 212 33695.51 49.30 17099.65 88888.00 2015-07-31 23:55:12.000 212 33695.54 49.31 17099.69 88888.00 2015-07-31 23:55:13.000 212 33695.52 49.36 17099.68 88888.00 2015-07-31 23:55:14.000 212 33695.51 49.39 17099.69 88888.00 2015-07-31 23:55:15.000 212 33695.50 49.40 17099.69 37786.25 2015-07-31 23:55:16.000 212 33695.50 49.36 17099.68 88888.00 2015-07-31 23:55:17.000 212 33695.50 49.33 17099.64 88888.00 2015-07-31 23:55:18.000 212 33695.50 49.30 17099.63 88888.00 2015-07-31 23:55:19.000 212 33695.50 49.31 17099.62 88888.00 2015-07-31 23:55:20.000 212 33695.51 49.32 17099.61 37786.28 2015-07-31 23:55:21.000 212 33695.51 49.34 17099.57 88888.00 2015-07-31 23:55:22.000 212 33695.54 49.43 17099.60 88888.00 2015-07-31 23:55:23.000 212 33695.52 49.45 17099.65 88888.00 2015-07-31 23:55:24.000 212 33695.53 49.41 17099.66 88888.00 2015-07-31 23:55:25.000 212 33695.57 49.45 17099.65 37786.32 2015-07-31 23:55:26.000 212 33695.57 49.45 17099.66 88888.00 2015-07-31 23:55:27.000 212 33695.54 49.48 17099.67 88888.00 2015-07-31 23:55:28.000 212 33695.56 49.56 17099.64 88888.00 2015-07-31 23:55:29.000 212 33695.57 49.55 17099.65 88888.00 2015-07-31 23:55:30.000 212 33695.60 49.48 17099.66 37786.41 2015-07-31 23:55:31.000 212 33695.56 49.45 17099.64 88888.00 2015-07-31 23:55:32.000 212 33695.54 49.46 17099.66 88888.00 2015-07-31 23:55:33.000 212 33695.57 49.47 17099.68 88888.00 2015-07-31 23:55:34.000 212 33695.57 49.50 17099.69 88888.00 2015-07-31 23:55:35.000 212 33695.54 49.54 17099.70 37786.32 2015-07-31 23:55:36.000 212 33695.56 49.54 17099.69 88888.00 2015-07-31 23:55:37.000 212 33695.60 49.53 17099.74 88888.00 2015-07-31 23:55:38.000 212 33695.57 49.54 17099.73 88888.00 2015-07-31 23:55:39.000 212 33695.57 49.51 17099.72 88888.00 2015-07-31 23:55:40.000 212 33695.59 49.52 17099.68 37786.28 2015-07-31 23:55:41.000 212 33695.59 49.54 17099.69 88888.00 2015-07-31 23:55:42.000 212 33695.62 49.51 17099.68 88888.00 2015-07-31 23:55:43.000 212 33695.61 49.52 17099.73 88888.00 2015-07-31 23:55:44.000 212 33695.56 49.51 17099.74 88888.00 2015-07-31 23:55:45.000 212 33695.56 49.53 17099.71 37786.36 2015-07-31 23:55:46.000 212 33695.59 49.54 17099.69 88888.00 2015-07-31 23:55:47.000 212 33695.57 49.51 17099.71 88888.00 2015-07-31 23:55:48.000 212 33695.58 49.54 17099.68 88888.00 2015-07-31 23:55:49.000 212 33695.57 49.59 17099.69 88888.00 2015-07-31 23:55:50.000 212 33695.55 49.59 17099.68 37786.24 2015-07-31 23:55:51.000 212 33695.58 49.59 17099.65 88888.00 2015-07-31 23:55:52.000 212 33695.64 49.56 17099.65 88888.00 2015-07-31 23:55:53.000 212 33695.67 49.55 17099.66 88888.00 2015-07-31 23:55:54.000 212 33695.66 49.57 17099.62 88888.00 2015-07-31 23:55:55.000 212 33695.67 49.56 17099.62 37786.29 2015-07-31 23:55:56.000 212 33695.70 49.59 17099.62 88888.00 2015-07-31 23:55:57.000 212 33695.72 49.61 17099.61 88888.00 2015-07-31 23:55:58.000 212 33695.74 49.60 17099.59 88888.00 2015-07-31 23:55:59.000 212 33695.68 49.60 17099.57 88888.00 2015-07-31 23:56:00.000 212 33695.69 49.62 17099.55 37786.37 2015-07-31 23:56:01.000 212 33695.70 49.62 17099.55 88888.00 2015-07-31 23:56:02.000 212 33695.71 49.61 17099.59 88888.00 2015-07-31 23:56:03.000 212 33695.73 49.60 17099.62 88888.00 2015-07-31 23:56:04.000 212 33695.73 49.64 17099.61 88888.00 2015-07-31 23:56:05.000 212 33695.73 49.67 17099.67 37786.46 2015-07-31 23:56:06.000 212 33695.70 49.61 17099.66 88888.00 2015-07-31 23:56:07.000 212 33695.74 49.61 17099.66 88888.00 2015-07-31 23:56:08.000 212 33695.73 49.60 17099.63 88888.00 2015-07-31 23:56:09.000 212 33695.73 49.56 17099.60 88888.00 2015-07-31 23:56:10.000 212 33695.74 49.57 17099.61 37786.50 2015-07-31 23:56:11.000 212 33695.74 49.56 17099.63 88888.00 2015-07-31 23:56:12.000 212 33695.78 49.61 17099.65 88888.00 2015-07-31 23:56:13.000 212 33695.80 49.61 17099.65 88888.00 2015-07-31 23:56:14.000 212 33695.83 49.65 17099.62 88888.00 2015-07-31 23:56:15.000 212 33695.79 49.61 17099.63 37786.47 2015-07-31 23:56:16.000 212 33695.81 49.58 17099.65 88888.00 2015-07-31 23:56:17.000 212 33695.84 49.60 17099.64 88888.00 2015-07-31 23:56:18.000 212 33695.83 49.62 17099.68 88888.00 2015-07-31 23:56:19.000 212 33695.81 49.67 17099.66 88888.00 2015-07-31 23:56:20.000 212 33695.85 49.64 17099.64 37786.46 2015-07-31 23:56:21.000 212 33695.87 49.61 17099.64 88888.00 2015-07-31 23:56:22.000 212 33695.85 49.61 17099.67 88888.00 2015-07-31 23:56:23.000 212 33695.82 49.65 17099.63 88888.00 2015-07-31 23:56:24.000 212 33695.85 49.70 17099.66 88888.00 2015-07-31 23:56:25.000 212 33695.87 49.72 17099.70 37786.53 2015-07-31 23:56:26.000 212 33695.88 49.70 17099.68 88888.00 2015-07-31 23:56:27.000 212 33695.90 49.67 17099.69 88888.00 2015-07-31 23:56:28.000 212 33695.86 49.64 17099.70 88888.00 2015-07-31 23:56:29.000 212 33695.82 49.61 17099.67 88888.00 2015-07-31 23:56:30.000 212 33695.83 49.61 17099.67 37786.55 2015-07-31 23:56:31.000 212 33695.85 49.62 17099.64 88888.00 2015-07-31 23:56:32.000 212 33695.84 49.70 17099.61 88888.00 2015-07-31 23:56:33.000 212 33695.83 49.69 17099.61 88888.00 2015-07-31 23:56:34.000 212 33695.83 49.70 17099.59 88888.00 2015-07-31 23:56:35.000 212 33695.84 49.76 17099.62 37786.45 2015-07-31 23:56:36.000 212 33695.84 49.79 17099.61 88888.00 2015-07-31 23:56:37.000 212 33695.81 49.79 17099.62 88888.00 2015-07-31 23:56:38.000 212 33695.82 49.76 17099.64 88888.00 2015-07-31 23:56:39.000 212 33695.77 49.72 17099.62 88888.00 2015-07-31 23:56:40.000 212 33695.80 49.77 17099.62 37786.46 2015-07-31 23:56:41.000 212 33695.79 49.76 17099.64 88888.00 2015-07-31 23:56:42.000 212 33695.81 49.73 17099.58 88888.00 2015-07-31 23:56:43.000 212 33695.77 49.74 17099.56 88888.00 2015-07-31 23:56:44.000 212 33695.79 49.77 17099.61 88888.00 2015-07-31 23:56:45.000 212 33695.83 49.78 17099.60 37786.46 2015-07-31 23:56:46.000 212 33695.84 49.79 17099.61 88888.00 2015-07-31 23:56:47.000 212 33695.81 49.80 17099.62 88888.00 2015-07-31 23:56:48.000 212 33695.85 49.83 17099.59 88888.00 2015-07-31 23:56:49.000 212 33695.86 49.84 17099.56 88888.00 2015-07-31 23:56:50.000 212 33695.83 49.82 17099.52 37786.48 2015-07-31 23:56:51.000 212 33695.82 49.82 17099.56 88888.00 2015-07-31 23:56:52.000 212 33695.84 49.85 17099.58 88888.00 2015-07-31 23:56:53.000 212 33695.80 49.91 17099.56 88888.00 2015-07-31 23:56:54.000 212 33695.83 49.84 17099.56 88888.00 2015-07-31 23:56:55.000 212 33695.85 49.86 17099.58 37786.42 2015-07-31 23:56:56.000 212 33695.84 49.90 17099.61 88888.00 2015-07-31 23:56:57.000 212 33695.85 49.91 17099.59 88888.00 2015-07-31 23:56:58.000 212 33695.88 49.89 17099.57 88888.00 2015-07-31 23:56:59.000 212 33695.87 49.89 17099.59 88888.00 2015-07-31 23:57:00.000 212 33695.86 49.90 17099.60 37786.43 2015-07-31 23:57:01.000 212 33695.89 49.90 17099.60 88888.00 2015-07-31 23:57:02.000 212 33695.89 49.86 17099.62 88888.00 2015-07-31 23:57:03.000 212 33695.92 49.89 17099.61 88888.00 2015-07-31 23:57:04.000 212 33695.93 49.91 17099.62 88888.00 2015-07-31 23:57:05.000 212 33695.93 49.93 17099.61 37786.58 2015-07-31 23:57:06.000 212 33695.94 49.93 17099.58 88888.00 2015-07-31 23:57:07.000 212 33695.91 49.96 17099.57 88888.00 2015-07-31 23:57:08.000 212 33695.91 50.00 17099.60 88888.00 2015-07-31 23:57:09.000 212 33695.97 50.02 17099.58 88888.00 2015-07-31 23:57:10.000 212 33696.00 49.97 17099.58 37786.52 2015-07-31 23:57:11.000 212 33696.03 49.93 17099.57 88888.00 2015-07-31 23:57:12.000 212 33695.97 49.93 17099.58 88888.00 2015-07-31 23:57:13.000 212 33696.01 49.97 17099.56 88888.00 2015-07-31 23:57:14.000 212 33696.05 49.96 17099.55 88888.00 2015-07-31 23:57:15.000 212 33696.06 49.97 17099.53 37786.66 2015-07-31 23:57:16.000 212 33696.03 50.02 17099.54 88888.00 2015-07-31 23:57:17.000 212 33696.01 50.02 17099.55 88888.00 2015-07-31 23:57:18.000 212 33696.05 49.99 17099.57 88888.00 2015-07-31 23:57:19.000 212 33696.06 49.96 17099.56 88888.00 2015-07-31 23:57:20.000 212 33696.07 49.98 17099.61 37786.67 2015-07-31 23:57:21.000 212 33696.10 49.99 17099.61 88888.00 2015-07-31 23:57:22.000 212 33696.09 50.10 17099.58 88888.00 2015-07-31 23:57:23.000 212 33696.08 50.11 17099.57 88888.00 2015-07-31 23:57:24.000 212 33696.09 50.11 17099.56 88888.00 2015-07-31 23:57:25.000 212 33696.05 50.09 17099.55 37786.79 2015-07-31 23:57:26.000 212 33696.08 50.14 17099.57 88888.00 2015-07-31 23:57:27.000 212 33696.11 50.18 17099.56 88888.00 2015-07-31 23:57:28.000 212 33696.13 50.20 17099.59 88888.00 2015-07-31 23:57:29.000 212 33696.14 50.19 17099.57 88888.00 2015-07-31 23:57:30.000 212 33696.12 50.23 17099.54 37786.73 2015-07-31 23:57:31.000 212 33696.11 50.23 17099.58 88888.00 2015-07-31 23:57:32.000 212 33696.11 50.19 17099.59 88888.00 2015-07-31 23:57:33.000 212 33696.09 50.22 17099.58 88888.00 2015-07-31 23:57:34.000 212 33696.06 50.25 17099.57 88888.00 2015-07-31 23:57:35.000 212 33696.03 50.26 17099.57 37786.74 2015-07-31 23:57:36.000 212 33696.04 50.25 17099.57 88888.00 2015-07-31 23:57:37.000 212 33696.07 50.25 17099.55 88888.00 2015-07-31 23:57:38.000 212 33696.10 50.28 17099.57 88888.00 2015-07-31 23:57:39.000 212 33696.13 50.34 17099.58 88888.00 2015-07-31 23:57:40.000 212 33696.15 50.37 17099.53 37786.77 2015-07-31 23:57:41.000 212 33696.10 50.34 17099.52 88888.00 2015-07-31 23:57:42.000 212 33696.10 50.30 17099.53 88888.00 2015-07-31 23:57:43.000 212 33696.11 50.35 17099.52 88888.00 2015-07-31 23:57:44.000 212 33696.14 50.41 17099.51 88888.00 2015-07-31 23:57:45.000 212 33696.13 50.38 17099.52 37786.78 2015-07-31 23:57:46.000 212 33696.16 50.40 17099.53 88888.00 2015-07-31 23:57:47.000 212 33696.20 50.42 17099.56 88888.00 2015-07-31 23:57:48.000 212 33696.20 50.38 17099.54 88888.00 2015-07-31 23:57:49.000 212 33696.17 50.44 17099.55 88888.00 2015-07-31 23:57:50.000 212 33696.21 50.47 17099.51 37786.81 2015-07-31 23:57:51.000 212 33696.25 50.51 17099.52 88888.00 2015-07-31 23:57:52.000 212 33696.28 50.49 17099.53 88888.00 2015-07-31 23:57:53.000 212 33696.34 50.50 17099.50 88888.00 2015-07-31 23:57:54.000 212 33696.33 50.48 17099.51 88888.00 2015-07-31 23:57:55.000 212 33696.33 50.50 17099.54 37786.89 2015-07-31 23:57:56.000 212 33696.38 50.55 17099.54 88888.00 2015-07-31 23:57:57.000 212 33696.39 50.55 17099.51 88888.00 2015-07-31 23:57:58.000 212 33696.37 50.52 17099.49 88888.00 2015-07-31 23:57:59.000 212 33696.38 50.52 17099.51 88888.00 2015-07-31 23:58:00.000 212 33696.41 50.58 17099.50 37787.03 2015-07-31 23:58:01.000 212 33696.43 50.61 17099.50 88888.00 2015-07-31 23:58:02.000 212 33696.42 50.61 17099.47 88888.00 2015-07-31 23:58:03.000 212 33696.42 50.66 17099.45 88888.00 2015-07-31 23:58:04.000 212 33696.45 50.67 17099.48 88888.00 2015-07-31 23:58:05.000 212 33696.49 50.61 17099.51 37787.02 2015-07-31 23:58:06.000 212 33696.51 50.63 17099.52 88888.00 2015-07-31 23:58:07.000 212 33696.54 50.66 17099.52 88888.00 2015-07-31 23:58:08.000 212 33696.55 50.61 17099.56 88888.00 2015-07-31 23:58:09.000 212 33696.60 50.66 17099.53 88888.00 2015-07-31 23:58:10.000 212 33696.58 50.66 17099.51 37787.11 2015-07-31 23:58:11.000 212 33696.60 50.65 17099.54 88888.00 2015-07-31 23:58:12.000 212 33696.60 50.67 17099.54 88888.00 2015-07-31 23:58:13.000 212 33696.60 50.67 17099.50 88888.00 2015-07-31 23:58:14.000 212 33696.62 50.70 17099.50 88888.00 2015-07-31 23:58:15.000 212 33696.62 50.69 17099.50 37787.12 2015-07-31 23:58:16.000 212 33696.66 50.73 17099.50 88888.00 2015-07-31 23:58:17.000 212 33696.71 50.79 17099.53 88888.00 2015-07-31 23:58:18.000 212 33696.69 50.78 17099.48 88888.00 2015-07-31 23:58:19.000 212 33696.69 50.77 17099.48 88888.00 2015-07-31 23:58:20.000 212 33696.69 50.76 17099.47 37787.22 2015-07-31 23:58:21.000 212 33696.69 50.73 17099.46 88888.00 2015-07-31 23:58:22.000 212 33696.70 50.74 17099.48 88888.00 2015-07-31 23:58:23.000 212 33696.68 50.80 17099.46 88888.00 2015-07-31 23:58:24.000 212 33696.73 50.84 17099.47 88888.00 2015-07-31 23:58:25.000 212 33696.68 50.88 17099.48 37787.17 2015-07-31 23:58:26.000 212 33696.73 50.83 17099.46 88888.00 2015-07-31 23:58:27.000 212 33696.75 50.87 17099.46 88888.00 2015-07-31 23:58:28.000 212 33696.72 50.84 17099.45 88888.00 2015-07-31 23:58:29.000 212 33696.74 50.80 17099.46 88888.00 2015-07-31 23:58:30.000 212 33696.78 50.79 17099.46 37787.27 2015-07-31 23:58:31.000 212 33696.76 50.76 17099.45 88888.00 2015-07-31 23:58:32.000 212 33696.71 50.75 17099.46 88888.00 2015-07-31 23:58:33.000 212 33696.69 50.76 17099.51 88888.00 2015-07-31 23:58:34.000 212 33696.71 50.79 17099.50 88888.00 2015-07-31 23:58:35.000 212 33696.79 50.79 17099.48 37787.29 2015-07-31 23:58:36.000 212 33696.81 50.80 17099.51 88888.00 2015-07-31 23:58:37.000 212 33696.79 50.82 17099.52 88888.00 2015-07-31 23:58:38.000 212 33696.78 50.84 17099.50 88888.00 2015-07-31 23:58:39.000 212 33696.78 50.85 17099.50 88888.00 2015-07-31 23:58:40.000 212 33696.81 50.84 17099.54 37787.27 2015-07-31 23:58:41.000 212 33696.83 50.86 17099.53 88888.00 2015-07-31 23:58:42.000 212 33696.85 50.89 17099.51 88888.00 2015-07-31 23:58:43.000 212 33696.86 50.88 17099.48 88888.00 2015-07-31 23:58:44.000 212 33696.87 50.88 17099.49 88888.00 2015-07-31 23:58:45.000 212 33696.90 50.90 17099.51 37787.36 2015-07-31 23:58:46.000 212 33696.92 50.91 17099.48 88888.00 2015-07-31 23:58:47.000 212 33696.93 50.95 17099.41 88888.00 2015-07-31 23:58:48.000 212 33696.98 50.97 17099.42 88888.00 2015-07-31 23:58:49.000 212 33696.99 50.88 17099.47 88888.00 2015-07-31 23:58:50.000 212 33696.99 50.84 17099.48 37787.39 2015-07-31 23:58:51.000 212 33696.99 50.82 17099.48 88888.00 2015-07-31 23:58:52.000 212 33696.99 50.88 17099.47 88888.00 2015-07-31 23:58:53.000 212 33696.98 50.86 17099.46 88888.00 2015-07-31 23:58:54.000 212 33696.99 50.82 17099.46 88888.00 2015-07-31 23:58:55.000 212 33697.04 50.78 17099.47 37787.48 2015-07-31 23:58:56.000 212 33697.06 50.86 17099.49 88888.00 2015-07-31 23:58:57.000 212 33697.08 50.86 17099.50 88888.00 2015-07-31 23:58:58.000 212 33697.11 50.83 17099.47 88888.00 2015-07-31 23:58:59.000 212 33697.12 50.86 17099.44 88888.00 2015-07-31 23:59:00.000 212 33697.13 50.93 17099.45 37787.54 2015-07-31 23:59:01.000 212 33697.15 50.99 17099.40 88888.00 2015-07-31 23:59:02.000 212 33697.17 51.05 17099.38 88888.00 2015-07-31 23:59:03.000 212 33697.23 51.06 17099.43 88888.00 2015-07-31 23:59:04.000 212 33697.27 51.06 17099.49 88888.00 2015-07-31 23:59:05.000 212 33697.22 51.10 17099.47 37787.61 2015-07-31 23:59:06.000 212 33697.22 51.06 17099.44 88888.00 2015-07-31 23:59:07.000 212 33697.26 51.03 17099.45 88888.00 2015-07-31 23:59:08.000 212 33697.29 51.04 17099.43 88888.00 2015-07-31 23:59:09.000 212 33697.29 51.02 17099.43 88888.00 2015-07-31 23:59:10.000 212 33697.28 51.05 17099.44 37787.66 2015-07-31 23:59:11.000 212 33697.26 51.07 17099.43 88888.00 2015-07-31 23:59:12.000 212 33697.29 51.08 17099.46 88888.00 2015-07-31 23:59:13.000 212 33697.32 51.08 17099.42 88888.00 2015-07-31 23:59:14.000 212 33697.34 51.11 17099.42 88888.00 2015-07-31 23:59:15.000 212 33697.34 51.11 17099.44 37787.60 2015-07-31 23:59:16.000 212 33697.34 51.08 17099.45 88888.00 2015-07-31 23:59:17.000 212 33697.34 51.06 17099.48 88888.00 2015-07-31 23:59:18.000 212 33697.32 51.09 17099.50 88888.00 2015-07-31 23:59:19.000 212 33697.31 51.08 17099.47 88888.00 2015-07-31 23:59:20.000 212 33697.30 51.07 17099.47 37787.68 2015-07-31 23:59:21.000 212 33697.30 51.06 17099.49 88888.00 2015-07-31 23:59:22.000 212 33697.25 51.03 17099.47 88888.00 2015-07-31 23:59:23.000 212 33697.28 51.00 17099.43 88888.00 2015-07-31 23:59:24.000 212 33697.32 51.01 17099.46 88888.00 2015-07-31 23:59:25.000 212 33697.30 51.05 17099.45 37787.75 2015-07-31 23:59:26.000 212 33697.28 51.03 17099.48 88888.00 2015-07-31 23:59:27.000 212 33697.29 51.03 17099.46 88888.00 2015-07-31 23:59:28.000 212 33697.31 51.06 17099.45 88888.00 2015-07-31 23:59:29.000 212 33697.33 51.09 17099.46 88888.00 2015-07-31 23:59:30.000 212 33697.34 51.13 17099.46 37787.77 2015-07-31 23:59:31.000 212 33697.34 51.14 17099.43 88888.00 2015-07-31 23:59:32.000 212 33697.33 51.12 17099.45 88888.00 2015-07-31 23:59:33.000 212 33697.34 51.09 17099.45 88888.00 2015-07-31 23:59:34.000 212 33697.36 51.06 17099.40 88888.00 2015-07-31 23:59:35.000 212 33697.40 51.05 17099.45 37787.81 2015-07-31 23:59:36.000 212 33697.41 51.09 17099.45 88888.00 2015-07-31 23:59:37.000 212 33697.38 51.08 17099.42 88888.00 2015-07-31 23:59:38.000 212 33697.34 51.09 17099.43 88888.00 2015-07-31 23:59:39.000 212 33697.37 51.07 17099.41 88888.00 2015-07-31 23:59:40.000 212 33697.42 51.10 17099.38 37787.78 2015-07-31 23:59:41.000 212 33697.42 51.06 17099.38 88888.00 2015-07-31 23:59:42.000 212 33697.41 51.04 17099.38 88888.00 2015-07-31 23:59:43.000 212 33697.43 51.07 17099.43 88888.00 2015-07-31 23:59:44.000 212 33697.41 51.06 17099.42 88888.00 2015-07-31 23:59:45.000 212 33697.40 51.05 17099.38 37787.87 2015-07-31 23:59:46.000 212 33697.40 51.04 17099.34 88888.00 2015-07-31 23:59:47.000 212 33697.40 51.00 17099.37 88888.00 2015-07-31 23:59:48.000 212 33697.46 51.02 17099.35 88888.00 2015-07-31 23:59:49.000 212 33697.47 51.04 17099.32 88888.00 2015-07-31 23:59:50.000 212 33697.49 51.06 17099.35 37787.90 2015-07-31 23:59:51.000 212 33697.48 51.04 17099.37 88888.00 2015-07-31 23:59:52.000 212 33697.46 51.02 17099.40 88888.00 2015-07-31 23:59:53.000 212 33697.49 51.01 17099.36 88888.00 2015-07-31 23:59:54.000 212 33697.54 50.98 17099.38 88888.00 2015-07-31 23:59:55.000 212 33697.53 51.00 17099.40 37787.98 2015-07-31 23:59:56.000 212 33697.55 50.94 17099.42 88888.00 2015-07-31 23:59:57.000 212 33697.58 50.90 17099.39 88888.00 2015-07-31 23:59:58.000 212 33697.60 50.90 17099.35 88888.00 2015-07-31 23:59:59.000 212 33697.59 50.94 17099.34 88888.00